创业环保日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.390000
2016-01-049.340.081-10.10610.3950.02
2016-01-059.170.148-1.8208.7790.04
2016-01-069.470.1793.2723.9260.05
2016-01-079.510.2410.4227.8140.07
2016-01-0810.480.30210.2007.0450.09
2016-01-1110.240.359-2.2906.5840.11
2016-01-129.20.436-10.15610.1560.13
2016-01-138.260.495-10.2178.4780.15
2016-01-148.370.5561.3328.7170.17
2016-01-157.730.613-7.6468.8410.18
2016-01-187.830.6431.2944.6570.19
2016-01-198.150.6804.0875.4920.20
2016-01-208.190.7100.4914.4170.21
2016-01-217.840.743-4.2745.0060.22
2016-01-228.020.7682.2963.6990.23
2016-01-258.080.7850.7482.4940.24
2016-01-267.360.840-8.9119.0350.25
2016-01-277.350.885-0.1367.3370.27
2016-01-287.20.920-2.0415.8500.28
2016-01-297.720.9597.2226.1110.29
2016-02-017.540.978-2.3322.9790.29
2016-02-027.861.0104.2444.9070.30
2016-02-037.921.0350.7633.6900.31
2016-02-048.011.0521.1362.6520.32
2016-02-057.921.069-1.1242.4970.32
2016-02-157.81.102-1.5155.1770.33
2016-02-168.121.1284.1033.8460.34
2016-02-178.461.1744.1876.5270.35
2016-02-188.351.193-1.3002.6000.36
2016-02-198.411.2090.7192.3950.36
2016-02-228.541.2261.5462.3780.37
2016-02-238.491.245-0.5852.5760.37
2016-02-248.571.2700.9423.5340.38
2016-02-258.251.352-3.73412.0190.41
2016-02-268.581.4304.00010.9090.43
2016-02-297.741.481-9.7907.8090.44
2016-03-018.131.5385.0398.3980.46
2016-03-028.621.6056.0279.3480.48
2016-03-038.671.6270.5803.1320.49
2016-03-048.241.684-4.9608.1890.51
2016-03-078.41.7081.9423.5190.51
2016-03-088.351.752-0.5956.3100.53
2016-03-098.021.777-3.9523.7130.53
2016-03-107.841.802-2.2443.8650.54
2016-03-117.771.820-0.8932.8060.55
2016-03-148.011.8423.0893.2180.55
2016-03-158.091.8670.9993.7450.56
2016-03-167.91.892-2.3493.8320.57
2016-03-178.131.9162.9113.4180.57
2016-03-188.371.9402.9523.5670.58
2016-03-218.571.9582.3892.5090.59
2016-03-228.561.987-0.1173.9670.60
2016-03-238.582.0040.2342.4530.60
2016-03-248.392.023-2.2142.6810.61
2016-03-258.422.0370.3582.0260.61
2016-03-288.232.073-2.2575.2260.62
2016-03-298.122.103-1.3374.3740.63
2016-03-308.42.1273.4483.4480.64
2016-03-318.442.1430.4762.3810.64
2016-04-018.382.164-0.7112.9620.65
2016-04-058.552.1832.0292.6250.65
2016-04-068.542.197-0.1171.9880.66
2016-04-078.422.212-1.4052.1080.66
2016-04-088.292.227-1.5442.2570.67
2016-04-118.512.2432.6542.1710.67
2016-04-128.382.269-1.5283.7600.68
2016-04-138.492.2871.3132.5060.69
2016-04-148.692.3062.3562.7090.69
2016-04-158.622.324-0.8062.4170.70
2016-04-188.442.343-2.0882.6680.70
2016-04-198.532.3571.0662.0140.71
2016-04-208.032.408-5.8627.6200.72
2016-04-217.942.423-1.1212.3660.73
2016-04-227.932.438-0.1262.1410.73
2016-04-257.892.452-0.5042.1440.74
2016-04-267.942.4660.6342.1550.74
2016-04-277.92.475-0.5041.3850.74
2016-04-287.952.4920.6332.5320.75
2016-04-297.92.503-0.6291.6350.75
2016-05-038.112.5262.6583.4180.76
2016-05-048.12.536-0.1231.4800.76
2016-05-058.112.5510.1232.2220.77
2016-05-067.812.576-3.6993.9460.77
2016-05-097.532.602-3.5854.0970.78
2016-05-107.552.6140.2661.8590.78
2016-05-117.512.633-0.5303.0460.79
2016-05-127.432.649-1.0652.6630.79
2016-05-137.362.663-0.9422.1530.80
2016-05-167.442.6761.0872.1740.80
2016-05-177.482.6870.5381.7470.81
2016-05-187.272.709-2.8073.6100.81
2016-05-197.252.721-0.2752.0630.82
2016-05-207.322.7320.9661.7930.82
2016-05-237.42.7401.0931.2300.82
2016-05-247.322.752-1.0812.0270.83
2016-05-257.342.7620.2731.6390.83
2016-05-267.342.7770.0002.4520.83
2016-05-277.32.788-0.5451.7710.84
2016-05-307.252.800-0.6851.9180.84
2016-05-317.542.8274.0004.4140.85
2016-06-017.542.8360.0001.4590.85
2016-06-027.582.8470.5311.5920.85
2016-06-037.762.8692.3753.4300.86
2016-06-067.682.891-1.0313.4790.87
2016-06-077.612.900-0.9111.4320.87
2016-06-087.572.910-0.5261.5770.87
2016-06-137.222.934-4.6243.9630.88
2016-06-147.272.9400.6930.9700.88
2016-06-157.422.9682.0634.5390.89
2016-06-167.322.977-1.3481.4820.89
2016-06-177.372.9860.6831.5030.90
2016-06-207.322.997-0.6781.7640.90
2016-06-217.293.012-0.4102.4590.90
2016-06-227.453.0262.1952.3320.91
2016-06-237.543.0521.2084.0270.92
2016-06-247.353.078-2.5204.3770.92
2016-06-277.463.0921.4972.1770.93
2016-06-287.613.1162.0113.7530.93
2016-06-297.63.125-0.1311.4450.94
2016-06-307.613.1310.1320.9210.94
2016-07-017.583.138-0.3941.1830.94
2016-07-047.733.1531.9792.2430.95
2016-07-057.763.1650.3881.9400.95
2016-07-067.763.1780.0001.9330.95
2016-07-077.713.188-0.6441.6750.96
2016-07-087.713.1990.0001.6860.96
2016-07-117.693.208-0.2591.4270.96
2016-07-127.83.2221.4302.0810.97
2016-07-137.893.2331.1541.6670.97
2016-07-147.913.2400.2531.1410.97
2016-07-157.913.2500.0001.5170.98
2016-07-187.853.260-0.7591.5170.98
2016-07-197.863.2660.1270.8920.98
2016-07-207.823.272-0.5090.8910.98
2016-07-217.873.2810.6391.4070.98
2016-07-227.733.293-1.7791.9060.99
2016-07-257.853.3031.5521.4230.99
2016-07-267.993.3191.7832.4201.00
2016-07-277.713.357-3.5046.0081.01
2016-07-287.733.3720.2592.2051.01
2016-07-297.683.378-0.6471.0351.01
2016-08-017.63.397-1.0422.9951.02
2016-08-027.653.4040.6581.0531.02
2016-08-037.763.4191.4382.3531.03
2016-08-047.733.428-0.3871.4181.03
2016-08-057.693.434-0.5170.9061.03
2016-08-087.823.4491.6912.2111.03
2016-08-097.883.4620.7672.0461.04
2016-08-107.813.469-0.8881.0151.04
2016-08-117.673.483-1.7932.3051.04
2016-08-127.813.5011.8252.7381.05
2016-08-157.963.5151.9212.0491.05
2016-08-167.983.5260.2511.6331.06
2016-08-178.023.5360.5011.6291.06
2016-08-187.993.542-0.3740.8731.06
2016-08-198.033.5520.5011.5021.07
2016-08-227.953.563-0.9961.6191.07
2016-08-237.943.571-0.1261.2581.07
2016-08-247.973.5770.3780.8821.07
2016-08-257.913.592-0.7532.2581.08
2016-08-268.213.6283.7935.1831.09
2016-08-298.323.6661.3405.4811.10
2016-08-308.173.689-1.8033.3651.11
2016-08-318.183.7000.1221.7141.11
2016-09-018.083.713-1.2221.9561.11
2016-09-098.93.71310.1490.0001.11
2016-09-129.453.7736.1807.5281.13
2016-09-13103.8715.82011.7461.16
2016-09-149.373.910-6.3005.0001.17
2016-09-199.43.9330.3202.9881.18
2016-09-209.293.974-1.1705.3191.19
2016-09-219.093.992-2.1532.3681.20
2016-09-229.134.0050.4401.7601.20
2016-09-239.084.025-0.5482.6291.21
2016-09-268.744.054-3.7443.9651.22
2016-09-278.654.077-1.0303.2041.22
2016-09-288.744.0941.0402.3121.23
2016-09-298.674.105-0.8011.4871.23
2016-09-308.674.1130.0001.1531.23
2016-10-109.044.1424.2683.8061.24
2016-10-119.064.1540.2211.5491.25
2016-10-1294.161-0.6620.9931.25
2016-10-139.024.1820.2222.7781.25
2016-10-149.254.2122.5503.8801.26
2016-10-178.924.248-3.5684.8651.27
2016-10-189.034.2681.2332.6911.28
2016-10-198.984.279-0.5541.4401.28
2016-10-209.134.3071.6703.6751.29
2016-10-218.964.326-1.8622.5191.30
2016-10-249.034.3370.7811.4511.30
2016-10-2594.343-0.3320.8861.30
2016-10-268.84.368-2.2223.3331.31
2016-10-278.824.3760.2271.1361.31
2016-10-288.64.394-2.4942.4941.32
2016-10-318.634.4070.3491.7441.32
2016-11-018.784.4251.7382.5491.33
2016-11-028.644.439-1.5951.9361.33
2016-11-038.724.4620.9263.1251.34
2016-11-048.654.473-0.8031.4911.34
2016-11-078.794.4861.6181.8501.35
2016-11-088.764.495-0.3411.2511.35
2016-11-098.624.517-1.5983.0821.36
2016-11-108.764.5281.6241.3921.36
2016-11-118.854.5411.0271.8261.36
2016-11-148.994.5561.5822.0341.37
2016-11-158.964.570-0.3341.8911.37
2016-11-168.974.5840.1121.7861.38
2016-11-178.934.597-0.4461.7841.38
2016-11-188.864.606-0.7841.2321.38
2016-11-218.874.6140.1131.0161.38
2016-11-228.974.6301.1272.1421.39
2016-11-238.994.6410.2231.5611.39
2016-11-248.894.653-1.1121.5571.40
2016-11-258.954.6660.6751.8001.40
2016-11-288.964.6720.1120.7821.40
2016-11-298.844.685-1.3391.6741.41
2016-11-308.634.702-2.3762.4891.41
2016-12-018.674.7100.4631.0431.41
2016-12-028.524.733-1.7303.2301.42
2016-12-058.534.7500.1172.3471.42
2016-12-068.554.7550.2340.8211.43
2016-12-078.634.7640.9361.1701.43
2016-12-088.484.776-1.7381.7381.43
2016-12-098.434.784-0.5901.0611.44
2016-12-127.974.825-5.4576.2871.45
2016-12-138.014.8360.5021.6311.45
2016-12-147.914.846-1.2481.4981.45
2016-12-157.954.8570.5061.6431.46
2016-12-168.044.8651.1321.1321.46
2016-12-198.064.8700.2490.8711.46
2016-12-208.164.8861.2412.2331.47
2016-12-218.24.8940.4901.2251.47
2016-12-228.134.901-0.8541.0981.47
2016-12-238.034.915-1.2301.9681.47
2016-12-268.124.9291.1212.1171.48
2016-12-278.144.9360.2461.1081.48
2016-12-288.124.943-0.2460.9831.48
2016-12-298.014.955-1.3551.8471.49
2016-12-308.044.9620.3750.9991.49
2017-01-038.154.9711.3681.2441.49
2017-01-048.24.9760.6130.8591.49
2017-01-058.194.984-0.1221.0981.50
2017-01-068.475.0333.4196.9601.51
2017-01-098.485.0500.1182.3611.51
2017-01-108.355.061-1.5331.6511.52
2017-01-118.285.072-0.8381.5571.52
2017-01-128.265.082-0.2421.4491.52
2017-01-138.255.109-0.1213.8741.53
2017-01-167.935.158-3.8797.5151.55
2017-01-177.915.176-0.2522.6481.55
2017-01-187.95.186-0.1261.5171.56
2017-01-197.965.2030.7592.6581.56
2017-01-208.035.2150.8791.7591.56
2017-01-238.055.2220.2490.9961.57
2017-01-248.055.2260.0000.6211.57
2017-01-258.075.2320.2480.8701.57
2017-01-268.095.2360.2480.6201.57
2017-02-038.045.244-0.6181.2361.57
2017-02-068.15.2510.7460.9951.58
2017-02-078.15.2580.0001.1111.58
2017-02-088.215.2741.3582.2221.58
2017-02-098.315.2911.2182.5581.59
2017-02-108.295.299-0.2411.0831.59
2017-02-138.335.3040.4830.7241.59
2017-02-148.345.3160.1201.8011.59
2017-02-158.245.332-1.1992.2781.60
2017-02-168.345.3441.2141.6991.60
2017-02-178.255.355-1.0791.5591.61
2017-02-208.445.3712.3032.3031.61
2017-02-218.475.3780.3551.0661.61
2017-02-228.555.3950.9452.3611.62
2017-02-238.515.410-0.4682.1051.62
2017-02-248.565.4180.5881.1751.63
2017-02-278.595.4390.3502.9211.63
2017-02-288.565.453-0.3491.8631.64
2017-03-018.615.4650.5841.7521.64
2017-03-028.535.478-0.9291.7421.64
2017-03-038.445.490-1.0551.7581.65
2017-03-068.495.4980.5921.1851.65
2017-03-078.515.5100.2361.6491.65
2017-03-088.655.5511.6455.7581.67
2017-03-098.425.565-2.6591.9651.67
2017-03-108.245.583-2.1382.6131.67
2017-03-138.345.6001.2142.4271.68
2017-03-148.285.610-0.7191.4391.68
2017-03-158.365.6240.9662.0531.69
2017-03-168.415.6340.5981.3161.69
2017-03-178.325.648-1.0702.0211.69
2017-03-208.335.6570.1201.3221.70
2017-03-218.375.6660.4801.3211.70
2017-03-228.255.676-1.4341.4341.70
2017-03-238.215.687-0.4851.6971.71
2017-03-248.235.6970.2441.3401.71
2017-03-278.245.7020.1220.8511.71
2017-03-288.155.714-1.0921.6991.71
2017-03-298.125.721-0.3680.9821.72
2017-03-3085.735-1.4782.0941.72
2017-03-318.075.7420.8751.1251.72
2017-04-058.895.74810.1610.7431.72
2017-04-069.085.7772.1373.8251.73
2017-04-07105.88610.13213.1061.77
2017-04-1011.015.94810.1006.8001.78
2017-04-1112.125.99510.0824.6321.80
2017-04-1212.186.1110.49511.4691.83
2017-04-1711.196.196-8.1289.1131.86
2017-04-1811.386.2811.6988.9371.88
2017-04-1912.536.44110.10515.2901.93
2017-04-2013.256.5785.74612.4501.97
2017-04-2111.926.635-10.0385.7361.99
2017-04-2412.096.7141.4267.8022.01
2017-04-2513.316.90410.09117.1222.07
2017-04-2614.657.06110.06812.9232.12
2017-04-2715.87.1417.8506.0072.14
2017-04-2817.217.2898.92410.3162.19
2017-05-0218.947.53810.05215.8052.26
2017-05-0317.997.722-5.01612.2492.32
2017-05-0418.317.8991.77911.6182.37
2017-05-0517.258.013-5.7897.9192.40
2017-05-0817.98.1173.7687.0142.44
2017-05-0918.978.3415.97814.1342.50
2017-05-1018.498.516-2.53011.3862.55
2017-05-1120.358.73510.05912.8722.62
2017-05-1222.398.89010.0258.3542.67
2017-05-1524.29.0458.0847.6822.71
2017-05-1624.69.1511.6535.1652.75
2017-05-1723.479.237-4.5934.3902.77
2017-05-1822.479.470-4.26112.4412.84
2017-05-1922.579.5760.4455.6072.87
2017-05-2221.239.673-5.9375.4942.90
2017-05-2320.959.817-1.3198.2432.94
2017-05-2421.399.9532.1007.6372.99
2017-05-2520.3410.116-4.9099.6313.03
2017-05-2618.9410.254-6.8838.7513.08
2017-05-3119.6310.3733.6437.2863.11
2017-06-0118.0710.478-7.9476.9283.14
2017-06-0217.9510.547-0.6644.6493.16
2017-06-0518.4410.6342.7305.6823.19
2017-06-0618.5610.7230.6515.6943.22
2017-06-0718.9310.8281.9946.6813.25
2017-06-0818.3310.878-3.1703.2753.26
2017-06-0918.0710.952-1.4184.9103.29
2017-06-1218.4911.0352.3245.3683.31
2017-06-1318.411.069-0.4872.2173.32
2017-06-1418.2111.117-1.0333.2073.34
2017-06-1518.4211.1491.1532.0873.34
2017-06-1620.2711.31610.0439.8813.39
2017-06-1919.9111.395-1.7764.7363.42
2017-06-2020.8911.5854.92210.8993.48
2017-06-2121.0211.6570.6224.1653.50
2017-06-2219.8411.809-5.6149.1343.54
2017-06-2320.2211.9011.9155.4943.57
2017-06-2620.1111.965-0.5443.8083.59
2017-06-2720.3912.1031.3928.1053.63
2017-06-2819.9812.159-2.0113.3843.65
2017-06-2920.0312.2270.2504.0543.67
2017-06-3019.4812.283-2.7463.4953.69
2017-07-0319.8412.3401.8483.4393.70
2017-07-0420.2512.3992.0673.4783.72
2017-07-0520.3912.4510.6913.0623.74
2017-07-0620.1712.527-1.0794.5123.76
2017-07-0719.912.579-1.3393.1233.77
2017-07-1019.212.653-3.5184.6233.80
2017-07-1117.9512.766-6.5107.6043.83
2017-07-1218.1912.8901.3378.1893.87
2017-07-1317.312.950-4.8934.1233.88
2017-07-1417.1512.990-0.8672.8323.90
2017-07-1715.4413.111-9.9719.3883.93
2017-07-1815.6213.1991.1666.7363.96
2017-07-1915.8813.2451.6653.4573.97
2017-07-2015.7913.287-0.5673.2123.99
2017-07-2116.6413.4275.38310.1334.03
2017-07-2417.5313.5565.3498.7744.07
2017-07-2517.2413.592-1.6542.5104.08
2017-07-2617.3913.6620.8704.8724.10
2017-07-2717.4313.7060.2302.9904.11
2017-07-2816.8913.748-3.0982.9834.12
2017-07-3117.413.8313.0205.7434.15
2017-08-0117.9713.9443.2767.5864.18
2017-08-0217.9714.0290.0005.6764.21
2017-08-0317.7914.109-1.0025.3424.23
2017-08-0417.114.164-3.8793.8794.25
2017-08-0717.5714.2392.7495.1464.27
2017-08-0817.5414.305-0.1714.4964.29
2017-08-0917.5814.3460.2282.7944.30
2017-08-1017.0114.392-3.2423.2424.32
2017-08-1117.0814.4450.4123.7044.33
2017-08-1418.0614.5305.7385.6794.36
2017-08-1518.0914.5780.1663.1564.37
2017-08-1618.1514.6460.3324.5334.39
2017-08-1718.2714.6860.6612.5904.41
2017-08-1818.6314.7881.9706.6234.44
2017-08-2118.4714.817-0.8591.8794.45
2017-08-2218.1914.886-1.5164.4944.47
2017-08-2317.8814.934-1.7043.2444.48
2017-08-2417.9614.9710.4472.4614.49
2017-08-2517.915.027-0.3343.7864.51
2017-08-2818.1415.0571.3411.9554.52
2017-08-2918.115.085-0.2211.8744.53
2017-08-3018.2115.1280.6082.8184.54
2017-08-3117.8815.156-1.8121.8674.55
2017-09-0118.1115.2211.2864.3064.57
2017-09-0418.815.3133.8105.9084.59
2017-09-0518.4615.342-1.8091.8624.60
2017-09-0618.2115.371-1.3541.8964.61
2017-09-0718.1215.408-0.4942.4714.62
2017-09-0817.6915.466-2.3733.9184.64
2017-09-1117.6715.495-0.1131.9794.65
2017-09-1217.5815.525-0.5092.0944.66
2017-09-1317.6515.5580.3982.2184.67
2017-09-1417.5415.587-0.6231.9834.68
2017-09-1517.1615.629-2.1662.9084.69
2017-09-1817.215.6650.2332.5644.70
2017-09-1917.3215.6930.6981.9194.71
2017-09-2017.6415.7691.8485.1394.73
2017-09-2117.115.816-3.0613.3454.74
2017-09-2216.6215.859-2.8073.0994.76
2017-09-2516.6415.9160.1204.0914.77
2017-09-2616.6315.956-0.0602.8854.79
2017-09-2716.5115.976-0.7221.4434.79
2017-09-2816.0116.029-3.0283.9984.81
2017-09-2916.3616.0672.1862.8114.82
2017-10-0916.4216.0870.3671.4674.83
2017-10-1016.716.1331.7053.2894.84
2017-10-1116.4316.168-1.6172.5754.85
2017-10-1216.5416.2170.6703.5304.87
2017-10-1317.6616.3666.77110.0974.91
2017-10-1617.0216.420-3.6243.7944.93
2017-10-1716.7716.448-1.4692.0564.93
2017-10-1816.6916.503-0.4773.9364.95
2017-10-1916.1516.543-3.2352.9964.96
2017-10-2016.2416.5660.5571.6724.97
2017-10-2316.5516.6241.9094.1874.99
2017-10-2416.3116.657-1.4502.4175.00
2017-10-2516.3816.6950.4292.8205.01
2017-10-2616.3616.722-0.1221.9545.02
2017-10-2716.1716.748-1.1611.9565.02
2017-10-3015.3616.826-5.0096.0615.05
2017-10-3115.5216.8461.0421.5635.05
2017-11-0115.3916.872-0.8382.0625.06
2017-11-0215.6716.9711.8197.5375.09
2017-11-0315.2117.010-2.9363.1275.10
2017-11-0615.5117.0411.9722.3675.11
2017-11-0715.5417.0770.1932.7725.12
2017-11-0815.5517.1070.0642.3175.13
2017-11-0915.5517.1240.0001.3505.14
2017-11-1015.2317.153-2.0582.2515.15
2017-11-1315.1117.174-0.7881.6415.15
2017-11-1415.1917.2020.5292.2505.16
2017-11-1514.9217.233-1.7772.5025.17
2017-11-1615.117.2581.2061.9445.18
2017-11-1713.5917.383-10.00011.0605.21
2017-11-2013.6817.4460.6625.5195.23
2017-11-2113.4617.500-1.6084.8255.25
2017-11-2213.3117.534-1.1143.0465.26
2017-11-2313.0817.584-1.7284.6585.28
2017-11-2412.9617.615-0.9172.8295.28
2017-11-2713.1817.6671.6984.7075.30
2017-11-2813.2317.7030.3793.2635.31
2017-11-2913.4317.7291.5122.3435.32
2017-11-3013.317.764-0.9683.1275.33
2017-12-0113.3517.7810.3761.5795.33
2017-12-0412.6417.840-5.3185.6185.35
2017-12-0512.5617.868-0.6332.6905.36
2017-12-0612.8817.9012.5483.0255.37
2017-12-0712.8217.941-0.4663.7275.38
2017-12-0812.8718.0060.3906.0845.40
2017-12-1112.9518.0350.6222.6425.41
2017-12-1212.6518.070-2.3173.3985.42
2017-12-1312.8318.0971.4232.4515.43
2017-12-1412.718.116-1.0131.7935.43
2017-12-1512.9818.1582.2053.9375.45
2017-12-1812.8118.181-1.3102.1575.45
2017-12-1913.0118.2101.5612.6545.46
2017-12-2012.6618.249-2.6903.6895.47
2017-12-2112.7418.2760.6322.6075.48
2017-12-2213.118.3212.8264.0825.50
2017-12-2512.7718.354-2.5193.1305.51
2017-12-2613.1918.4013.2894.2295.52
2017-12-2713.0718.445-0.9104.0945.53
2017-12-281318.471-0.5362.3725.54
2017-12-2913.0118.4920.0771.9235.55
2018-01-0213.1718.5161.2302.1525.55
2018-01-0314.4918.62810.0239.3395.59
2018-01-0415.1618.7374.6248.6275.62
2018-01-0515.0418.785-0.7923.8265.64
2018-01-0814.9218.808-0.7981.7955.64
2018-01-0914.6518.867-1.8104.8265.66
2018-01-1014.3618.896-1.9802.4575.67
2018-01-1114.2218.917-0.9751.7415.67
2018-01-1214.2318.9470.0702.5325.68
2018-01-1513.7718.993-3.2334.0765.70
2018-01-1613.8819.0200.7992.3245.71
2018-01-1713.6519.074-1.6574.7555.72
2018-01-1813.619.098-0.3662.0515.73
2018-01-1913.6419.1330.2943.0885.74
2018-01-2213.8919.1751.8333.6665.75
2018-01-2313.7319.197-1.1521.9445.76
2018-01-2413.7519.2320.1462.9865.77
2018-01-2513.7819.2560.2182.1095.78
2018-01-2613.519.296-2.0323.5565.79
2018-01-2912.9119.352-4.3705.1855.81
2018-01-3012.8819.383-0.2322.9435.81
2018-01-3112.1619.446-5.5906.2115.83
2018-02-0111.3419.524-6.7438.2245.86
2018-02-0211.3819.5860.3536.5265.88
2018-02-0511.5219.6261.2304.2185.89
2018-02-0610.7119.694-7.0317.6395.91
2018-02-0710.9119.7431.8675.3225.92
2018-02-0811.1219.7701.9252.9335.93
2018-02-0910.3619.833-6.8357.2845.95
2018-02-1210.6119.8572.4132.7035.96
2018-02-1310.6419.8880.2833.4875.97
2018-02-1410.6519.9110.0942.6325.97
2018-02-2211.1919.9645.0705.7285.99
2018-02-2311.4820.0282.5926.6136.01
2018-02-2611.9520.0864.0945.8366.03
2018-02-2711.920.136-0.4185.0216.04
2018-02-2811.8720.183-0.2524.7906.05
2018-03-0111.9420.2290.5904.6346.07
2018-03-0212.2820.2752.8484.5236.08
2018-03-0512.1920.303-0.7332.6876.09
2018-03-0612.320.3460.9024.1846.10
2018-03-0712.0520.368-2.0332.1956.11
2018-03-0813.2620.48510.04110.6226.15
2018-03-0913.7120.5553.3946.1096.17
2018-03-1213.6720.599-0.2923.8666.18
2018-03-1313.220.638-3.4383.5846.19
2018-03-1413.2920.6710.6822.9556.20
2018-03-1513.5620.7542.0327.3746.23
2018-03-1613.3320.783-1.6962.5816.23
2018-03-1913.4420.8170.8253.0766.25
2018-03-2013.4720.9050.2237.8126.27
2018-03-2113.0920.946-2.8213.7866.28
2018-03-2213.1120.9760.1532.6746.29
2018-03-2311.821.042-9.9926.7896.31
2018-03-2612.1821.1313.2208.7296.34
2018-03-2712.4721.1642.3813.2026.35
2018-03-2813.7221.31110.02412.8316.39
2018-03-2913.8721.4121.0938.7466.42
2018-03-3014.1221.4671.8024.6866.44
2018-04-0213.7921.505-2.3373.3296.45
2018-04-0313.4421.549-2.5383.9166.46
2018-04-0413.3721.582-0.5212.9766.47
2018-04-0913.1921.637-1.3464.9366.49
2018-04-1013.3821.6691.4402.8816.50
2018-04-1113.4621.6960.5982.4666.51
2018-04-1213.1821.741-2.0804.0866.52
2018-04-1312.8621.783-2.4283.8696.53
2018-04-1612.9921.8131.0112.7996.54
2018-04-1712.8721.843-0.9242.7716.55
2018-04-1813.1121.9051.8655.6726.57
2018-04-1913.6721.9684.2725.5686.59
2018-04-2013.8822.0161.5364.1706.60
2018-04-2312.8822.102-7.2057.9976.63
2018-04-2412.9522.1540.5434.8146.65
2018-04-251322.1920.3863.4756.66
2018-04-2612.2222.258-6.0006.4626.68
2018-04-2712.2622.2810.3272.2916.68
2018-05-0212.122.324-1.3054.2416.70
2018-05-0312.0722.369-0.2484.4636.71
2018-05-0412.0522.385-0.1661.6576.72
2018-05-0712.3522.4142.4902.8226.72
2018-05-0812.3622.4320.0811.7006.73
2018-05-0912.5922.4681.8613.4796.74
2018-05-1012.5422.491-0.3972.1456.75
2018-05-1112.1122.533-3.4294.1476.76
2018-05-1412.2322.5540.9912.0646.77
2018-05-1512.2622.5760.2452.2086.77
2018-05-1612.3922.6081.0603.1006.78
2018-05-1712.4522.6250.4841.6146.79
2018-05-1812.9222.6673.7753.8556.80
2018-05-2112.8222.715-0.7744.4896.81
2018-05-2213.0222.7641.5604.6026.83
2018-05-2312.5422.794-3.6872.8426.84
2018-05-2412.4522.813-0.7181.8346.84
2018-05-2512.422.844-0.4022.9726.85
2018-05-2812.2722.874-1.0482.9846.86
2018-05-2911.8222.913-3.6673.9126.87
2018-05-3010.9422.972-7.4456.5146.89
2018-05-3111.1222.9921.6452.1026.90
2018-06-0111.1123.014-0.0902.4286.90
2018-06-0411.123.032-0.0901.8906.91
2018-06-0511.2823.0491.6221.8026.91
2018-06-0611.323.0600.1771.2416.92
2018-06-0711.0723.083-2.0352.4786.92
2018-06-0810.8323.126-2.1684.7886.94
2018-06-1110.6823.146-1.3852.2166.94
2018-06-1210.8423.1711.4982.7156.95
2018-06-1310.523.197-3.1372.9526.96
2018-06-1410.3723.221-1.2382.8576.97
2018-06-1510.0823.264-2.7975.1116.98
2018-06-199.0723.326-10.0208.2347.00
2018-06-209.1923.3771.3236.6157.01
2018-06-218.9223.414-2.9385.0057.02
2018-06-229.123.4502.0184.7097.03
2018-06-259.1123.4730.1103.0777.04
2018-06-269.2123.5101.0984.7207.05
2018-06-279.1423.524-0.7601.8467.06
2018-06-289.0423.547-1.0943.0637.06
2018-06-299.3423.5853.3194.9787.08
2018-07-029.1723.613-1.8203.6407.08
2018-07-039.4923.6443.4903.9267.09
2018-07-049.4223.661-0.7382.1077.10
2018-07-059.1923.741-2.44210.5107.12
2018-07-069.0323.795-1.7417.1827.14
2018-07-099.1423.8161.2182.6587.14
2018-07-109.2323.8280.9851.6417.15
2018-07-118.9323.859-3.2504.1177.16
2018-07-129.423.9365.2639.8547.18
2018-07-139.4323.9650.3193.6177.19
2018-07-169.4423.9800.1061.9097.19
2018-07-179.4224.004-0.2123.0727.20
2018-07-189.4624.0370.4254.2467.21
2018-07-199.2324.059-2.4312.8547.22
2018-07-209.324.0880.7583.7927.23
2018-07-239.4524.1251.6134.6247.24
2018-07-249.7124.1482.7512.8577.24
2018-07-259.724.179-0.1033.8117.25
2018-07-269.8124.2081.1343.6087.26
2018-07-279.7524.227-0.6122.2437.27
2018-07-309.524.262-2.5644.5137.28
2018-07-319.524.2740.0001.4747.28
2018-08-019.3124.315-2.0005.2637.29
2018-08-028.9424.369-3.9747.3047.31
2018-08-03924.3780.6711.1197.31
2018-08-068.5424.417-3.0655.5627.33
2018-08-078.7924.4442.9273.6307.33
2018-08-088.8324.4650.4552.8447.34
2018-08-098.924.4920.7933.6247.35
2018-08-108.8924.502-0.1121.3487.35
2018-08-138.9124.5150.2251.8007.35
2018-08-148.9924.5260.8981.4597.36
2018-08-158.8624.550-1.4463.3377.37
2018-08-168.7424.589-1.3545.3057.38
2018-08-178.224.643-6.1787.8957.39
2018-08-208.1324.671-0.8544.1467.40
2018-08-218.224.6900.8612.8297.41
2018-08-228.0424.709-1.9512.8057.41
2018-08-238.124.7220.7461.8667.42
2018-08-248.1424.7340.4941.7287.42
2018-08-278.2824.7541.7202.9487.43
2018-08-288.3924.7811.3293.8657.43
2018-08-298.4724.8040.9543.3377.44
2018-08-308.2224.827-2.9523.3067.45
2018-08-318.1324.840-1.0951.9467.45
2018-09-038.1724.8510.4921.5997.46
2018-09-048.3824.8672.5702.3267.46
2018-09-058.2724.882-1.3132.1487.46
2018-09-068.224.897-0.8462.1777.47
2018-09-078.224.9130.0002.3177.47
2018-09-108.0324.930-2.0732.5617.48
2018-09-118.0724.9400.4981.4947.48
2018-09-128.1224.9530.6201.8597.49
2018-09-138.1924.9640.8621.7247.49
2018-09-148.4125.0082.6866.2277.50
2018-09-178.2525.031-1.9023.3297.51
2018-09-188.4125.0641.9394.7277.52
2018-09-198.4425.0820.3572.4977.52
2018-09-208.3525.096-1.0662.0147.53
2018-09-218.4725.1111.4372.1567.53
2018-09-258.4625.120-0.1181.2997.54
2018-09-268.4625.1320.0001.6557.54
2018-09-278.225.154-3.0733.1917.55
2018-09-288.325.1651.2201.7077.55
2018-10-08825.182-3.6142.5307.55
2018-10-098.0425.1980.5002.3757.56
2018-10-108.1825.2181.7412.8617.57
2018-10-117.3625.259-10.0246.7247.58
2018-10-127.0825.307-3.8048.1527.59
2018-10-156.8225.338-3.6725.5087.60
2018-10-166.7425.356-1.1733.2267.61
2018-10-176.7725.3820.4454.5997.61
2018-10-186.5125.402-3.8403.5457.62
2018-10-196.6525.4282.1514.7627.63
2018-10-226.9825.4614.9625.7147.64
2018-10-237.0425.4900.8604.8717.65
2018-10-24725.517-0.5684.6887.66
2018-10-256.925.547-1.4295.1437.66
2018-10-266.9325.5630.4352.8997.67
2018-10-296.8825.574-0.7221.8767.67
2018-10-306.9925.5931.5993.1987.68
2018-10-317.0325.6030.5721.7177.68
2018-11-017.0325.6190.0002.7037.69
2018-11-027.2625.6353.2722.7037.69
2018-11-057.2825.6620.2754.4087.70
东软载波 力源信息 通裕重工 永清环保 美亚柏科 神农基因 维尔利 潜能恒信 科斯伍德 租股宝