梅花生物日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-05-268.740000
2016-05-267.830.000-10.4120.0000.00
2016-05-277.010.000-10.4730.0000.00
2016-05-306.390.023-8.8454.2800.01
2016-05-316.480.0661.4087.9810.02
2016-06-016.490.0970.1545.7100.03
2016-06-026.460.113-0.4623.0820.03
2016-06-036.480.1280.3102.7860.04
2016-06-066.430.145-0.7723.0860.04
2016-06-076.380.154-0.7781.7110.05
2016-06-086.290.163-1.4111.7240.05
2016-06-135.730.203-8.9038.4260.06
2016-06-145.830.2131.7452.0940.06
2016-06-155.990.2432.7445.8320.07
2016-06-165.870.258-2.0033.1720.08
2016-06-175.930.2681.0222.0440.08
2016-06-205.870.280-1.0122.3610.08
2016-06-215.830.292-0.6812.5550.09
2016-06-225.860.2990.5151.3720.09
2016-06-235.780.306-1.3651.5360.09
2016-06-245.610.347-2.9418.6510.10
2016-06-275.730.3682.1394.4560.11
2016-06-285.960.4094.0148.2020.12
2016-06-295.950.419-0.1682.0130.13
2016-06-305.910.430-0.6722.3530.13
2016-07-015.890.438-0.3381.5230.13
2016-07-045.960.4501.1882.5470.14
2016-07-0560.4660.6713.1880.14
2016-07-066.010.4760.1672.0000.14
2016-07-076.230.5003.6614.4930.15
2016-07-086.240.5160.1613.2100.15
2016-07-116.510.5574.3277.5320.17
2016-07-126.610.5841.5364.9160.18
2016-07-136.570.598-0.6052.4210.18
2016-07-146.650.6181.2183.6530.19
2016-07-156.980.6634.9627.8200.20
2016-07-186.760.683-3.1523.4380.20
2016-07-196.630.704-1.9233.8460.21
2016-07-206.590.720-0.6032.8660.22
2016-07-216.530.735-0.9102.7310.22
2016-07-226.470.747-0.9192.2970.22
2016-07-256.530.7590.9272.1640.23
2016-07-266.610.7691.2251.8380.23
2016-07-276.230.815-5.7498.9260.24
2016-07-286.140.832-1.4453.3710.25
2016-07-296.040.850-1.6293.4200.25
2016-08-016.040.8720.0004.4700.26
2016-08-026.10.8860.9932.6490.27
2016-08-036.140.8960.6561.9670.27
2016-08-046.180.9050.6511.7920.27
2016-08-056.110.912-1.1331.4560.27
2016-08-086.120.9210.1641.8000.28
2016-08-096.160.9280.6541.3070.28
2016-08-106.090.939-1.1362.1100.28
2016-08-115.910.954-2.9563.1200.29
2016-08-125.980.9621.1841.5230.29
2016-08-156.150.9802.8433.5120.29
2016-08-166.170.9870.3251.4630.30
2016-08-176.230.9970.9721.7830.30
2016-08-186.161.005-1.1241.6050.30
2016-08-196.131.012-0.4871.4610.30
2016-08-226.141.0250.1632.4470.31
2016-08-236.121.032-0.3261.3030.31
2016-08-246.111.036-0.1630.9800.31
2016-08-2561.049-1.8002.4550.31
2016-08-266.021.0550.3331.3330.32
2016-08-2961.060-0.3320.9970.32
2016-08-3061.0650.0000.8330.32
2016-08-316.011.0690.1670.8330.32
2016-09-015.961.075-0.8321.3310.32
2016-09-026.021.0821.0071.3420.32
2016-09-0561.087-0.3320.9970.33
2016-09-066.111.1001.8332.5000.33
2016-09-076.161.1110.8182.1280.33
2016-09-086.181.1170.3251.1360.33
2016-09-096.071.129-1.7802.4270.34
2016-09-125.861.147-3.4603.7890.34
2016-09-135.861.1570.0001.8770.35
2016-09-145.851.167-0.1712.2180.35
2016-09-195.871.1720.3421.0260.35
2016-09-205.851.179-0.3411.3630.35
2016-09-215.841.185-0.1711.1970.36
2016-09-225.881.1900.6851.0270.36
2016-09-235.841.197-0.6801.5310.36
2016-09-265.711.210-2.2262.7400.36
2016-09-275.741.2150.5251.0510.36
2016-09-285.711.220-0.5230.8710.37
2016-09-295.711.2240.0000.8760.37
2016-09-305.721.2270.1750.7010.37
2016-10-105.831.2361.9231.7480.37
2016-10-115.861.2420.5151.3720.37
2016-10-126.041.2633.0724.0960.38
2016-10-135.981.269-0.9931.3250.38
2016-10-145.961.275-0.3341.1710.38
2016-10-175.881.287-1.3422.3490.39
2016-10-185.981.2971.7012.0410.39
2016-10-195.981.3020.0001.0030.39
2016-10-206.041.3181.0033.1770.40
2016-10-215.991.331-0.8282.6490.40
2016-10-246.051.3391.0021.5030.40
2016-10-256.041.344-0.1650.9920.40
2016-10-266.061.3550.3312.3180.41
2016-10-276.051.360-0.1650.8250.41
2016-10-285.951.369-1.6531.9830.41
2016-10-315.981.3770.5041.5130.41
2016-11-016.041.3831.0031.1710.41
2016-11-025.961.389-1.3251.3250.42
2016-11-036.011.4000.8392.0130.42
2016-11-045.971.405-0.6661.1650.42
2016-11-075.951.411-0.3351.1730.42
2016-11-085.971.4150.3360.8400.42
2016-11-096.081.4381.8434.5230.43
2016-11-106.111.4440.4931.1510.43
2016-11-116.181.4561.1462.2910.44
2016-11-146.431.4894.0456.1490.45
2016-11-156.361.504-1.0892.7990.45
2016-11-166.341.513-0.3141.7300.45
2016-11-176.291.523-0.7891.8930.46
2016-11-186.381.5341.4312.0670.46
2016-11-216.711.5715.1726.5830.47
2016-11-226.651.599-0.8945.0670.48
2016-11-236.751.6211.5044.0600.49
2016-11-246.971.6473.2594.4440.49
2016-11-256.861.667-1.5783.4430.50
2016-11-286.791.681-1.0202.4780.50
2016-11-296.771.699-0.2953.2400.51
2016-11-306.631.719-2.0683.5450.52
2016-12-016.71.7311.0562.1120.52
2016-12-026.421.755-4.1794.4780.53
2016-12-056.431.7650.1561.8690.53
2016-12-066.391.774-0.6221.7110.53
2016-12-076.521.7882.0342.6600.54
2016-12-086.51.796-0.3071.5340.54
2016-12-096.421.817-1.2313.8460.55
2016-12-126.121.845-4.6735.4520.55
2016-12-136.141.8580.3272.6140.56
2016-12-146.091.867-0.8141.6290.56
2016-12-156.111.8770.3281.9700.56
2016-12-166.21.8881.4732.1280.57
2016-12-196.151.893-0.8061.1290.57
2016-12-206.161.8990.1631.1380.57
2016-12-216.241.9101.2992.1100.57
2016-12-226.171.916-1.1221.1220.57
2016-12-236.051.929-1.9452.5930.58
2016-12-266.141.9421.4882.4790.58
2016-12-276.151.9500.1631.6290.59
2016-12-286.171.9590.3251.7890.59
2016-12-296.161.966-0.1621.2970.59
2016-12-306.221.9730.9741.4610.59
2017-01-036.31.9811.2861.4470.59
2017-01-046.461.9942.5402.3810.60
2017-01-056.442.004-0.3101.8580.60
2017-01-066.492.0170.7762.4840.61
2017-01-096.572.0321.2332.7730.61
2017-01-106.412.045-2.4352.4350.61
2017-01-116.342.056-1.0922.0280.62
2017-01-126.342.0640.0001.4200.62
2017-01-136.362.0690.3150.9460.62
2017-01-166.52.1002.2015.8180.63
2017-01-176.442.116-0.9232.9230.63
2017-01-186.482.1280.6212.1740.64
2017-01-196.452.143-0.4632.7780.64
2017-01-206.582.1652.0164.0310.65
2017-01-236.622.1750.6081.8240.65
2017-01-246.582.184-0.6041.6620.66
2017-01-256.572.190-0.1521.2160.66
2017-01-266.512.204-0.9132.4350.66
2017-02-036.52.210-0.1541.0750.66
2017-02-066.542.2200.6152.0000.67
2017-02-076.682.2382.1413.2110.67
2017-02-086.72.2490.2991.9460.67
2017-02-096.712.2570.1491.3430.68
2017-02-106.742.2700.4472.3850.68
2017-02-136.792.2780.7421.3350.68
2017-02-146.692.287-1.4731.7670.69
2017-02-156.62.300-1.3452.2420.69
2017-02-166.632.3060.4551.0610.69
2017-02-176.642.3200.1512.5640.70
2017-02-206.752.3321.6572.1080.70
2017-02-216.732.341-0.2961.6300.70
2017-02-226.692.349-0.5941.4860.70
2017-02-236.782.3631.3452.3920.71
2017-02-246.662.375-1.7702.2120.71
2017-02-276.672.3790.1500.7510.71
2017-02-286.642.388-0.4501.6490.72
2017-03-016.612.394-0.4521.0540.72
2017-03-026.542.404-1.0591.8150.72
2017-03-036.52.408-0.6120.7650.72
2017-03-066.532.4130.4620.9230.72
2017-03-076.542.4200.1531.2250.73
2017-03-086.522.426-0.3061.0700.73
2017-03-096.522.4310.0000.9200.73
2017-03-106.482.436-0.6131.0740.73
2017-03-136.572.4471.3891.8520.73
2017-03-146.712.4652.1313.3490.74
2017-03-156.882.4852.5343.4280.75
2017-03-167.072.5082.7623.9240.75
2017-03-177.082.5270.1413.2530.76
2017-03-207.152.5440.9892.8250.76
2017-03-217.122.558-0.4202.3780.77
2017-03-227.092.576-0.4213.0900.77
2017-03-237.312.6073.1035.0780.78
2017-03-247.212.634-1.3684.5140.79
2017-03-277.032.652-2.4973.0510.80
2017-03-287.072.6700.5692.9870.80
2017-03-297.012.685-0.8492.5460.81
2017-03-307.122.6971.5692.1400.81
2017-03-317.022.708-1.4041.8260.81
2017-04-057.332.7464.4166.1250.82
2017-04-067.12.763-3.1382.8650.83
2017-04-077.142.7790.5632.8170.83
2017-04-107.032.791-1.5411.9610.84
2017-04-116.812.813-3.1293.8410.84
2017-04-126.782.823-0.4411.9090.85
2017-04-136.772.831-0.1471.3270.85
2017-04-146.62.848-2.5113.1020.85
2017-04-176.632.8600.4552.2730.86
2017-04-186.62.865-0.4520.9050.86
2017-04-196.422.889-2.7274.3940.87
2017-04-206.732.9184.8295.1400.88
2017-04-216.782.9290.7431.9320.88
2017-04-246.762.946-0.2953.0970.88
2017-04-256.682.956-1.1831.7750.89
2017-04-266.622.969-0.8982.3950.89
2017-04-276.682.9940.9064.3810.90
2017-04-286.683.0020.0001.4970.90
2017-05-026.673.010-0.1501.4970.90
2017-05-036.643.022-0.4502.0990.91
2017-05-046.643.0330.0001.9580.91
2017-05-056.653.0490.1512.8610.91
2017-05-086.743.0661.3533.1580.92
2017-05-096.713.075-0.4451.4840.92
2017-05-106.283.109-6.4086.5570.93
2017-05-116.383.1381.5925.4140.94
2017-05-126.293.145-1.4111.4110.94
2017-05-156.323.1580.4772.3850.95
2017-05-166.433.1781.7413.7970.95
2017-05-176.433.1890.0002.0220.96
2017-05-186.333.201-1.5552.3330.96
2017-05-196.33.215-0.4742.6860.96
2017-05-226.233.232-1.1113.1750.97
2017-05-236.143.245-1.4452.5680.97
2017-05-246.093.255-0.8141.9540.98
2017-05-256.123.2720.4933.4480.98
2017-05-265.513.287-9.9673.1050.99
2017-05-315.573.2971.0892.1780.99
2017-06-015.593.3050.3591.7950.99
2017-06-025.523.318-1.2522.8621.00
2017-06-055.553.3250.5431.4491.00
2017-06-065.573.3300.3601.0811.00
2017-06-075.633.3381.0771.7951.00
2017-06-085.63.343-0.5330.8881.00
2017-06-095.533.351-1.2501.7861.01
2017-06-125.523.359-0.1811.8081.01
2017-06-135.593.3681.2681.9931.01
2017-06-145.63.3740.1791.2521.01
2017-06-155.643.3830.7141.7861.01
2017-06-165.593.388-0.8871.0641.02
2017-06-195.593.3910.0000.7161.02
2017-06-205.563.396-0.5371.0731.02
2017-06-215.583.4010.3601.0791.02
2017-06-225.563.405-0.3580.8961.02
2017-06-235.543.416-0.3602.3381.02
2017-06-265.623.4311.4443.2491.03
2017-06-275.623.4370.0001.2461.03
2017-06-285.713.4471.6012.1351.03
2017-06-295.713.4550.0001.5761.04
2017-06-305.673.459-0.7010.8761.04
2017-07-035.753.4691.4112.1161.04
2017-07-045.713.475-0.6961.3911.04
2017-07-055.743.4830.5251.5761.04
2017-07-065.723.488-0.3481.0451.05
2017-07-075.713.492-0.1750.8741.05
2017-07-105.873.5062.8022.8021.05
2017-07-115.83.516-1.1932.0441.05
2017-07-125.853.5240.8621.7241.06
2017-07-135.933.5371.3682.5641.06
2017-07-145.893.543-0.6751.3491.06
2017-07-175.723.564-2.8864.2441.07
2017-07-185.753.5730.5241.9231.07
2017-07-195.883.5882.2613.1301.08
2017-07-205.93.5960.3401.5311.08
2017-07-215.893.603-0.1691.5251.08
2017-07-246.123.6273.9054.5841.09
2017-07-256.073.637-0.8171.9611.09
2017-07-266.033.644-0.6591.4831.09
2017-07-276.213.6652.9853.9801.10
2017-07-286.183.687-0.4834.3481.11
2017-07-316.23.7000.3242.5891.11
2017-08-016.133.721-1.1294.0321.12
2017-08-026.083.729-0.8161.6311.12
2017-08-036.13.7420.3292.4671.12
2017-08-046.023.750-1.3111.6391.12
2017-08-076.073.7560.8311.1631.13
2017-08-086.113.7680.6592.3061.13
2017-08-096.083.773-0.4911.1461.13
2017-08-105.973.787-1.8092.7961.14
2017-08-115.843.800-2.1782.6801.14
2017-08-145.923.8091.3701.7121.14
2017-08-155.933.8130.1690.8451.14
2017-08-165.953.8170.3370.8431.15
2017-08-175.973.8210.3360.8401.15
2017-08-186.063.8321.5082.1781.15
2017-08-216.213.8482.4752.9701.15
2017-08-226.193.871-0.3224.5091.16
2017-08-236.143.882-0.8082.1001.16
2017-08-246.093.888-0.8141.3031.17
2017-08-256.133.8960.6571.4781.17
2017-08-286.153.9030.3261.3051.17
2017-08-296.093.912-0.9761.9511.17
2017-08-306.083.917-0.1640.9851.18
2017-08-316.213.9322.1382.7961.18
2017-09-016.583.9655.9586.1191.19
2017-09-046.773.9852.8883.4951.20
2017-09-056.794.0000.2952.6591.20
2017-09-066.764.009-0.4421.6201.20
2017-09-076.624.025-2.0712.8111.21
2017-09-086.724.0381.5112.2661.21
2017-09-116.664.046-0.8931.4881.21
2017-09-126.654.062-0.1502.8531.22
2017-09-136.64.072-0.7521.8051.22
2017-09-146.714.0901.6673.3331.23
2017-09-156.574.104-2.0862.5341.23
2017-09-186.584.1140.1521.8261.23
2017-09-196.494.122-1.3681.5201.24
2017-09-206.534.1310.6161.5411.24
2017-09-216.434.141-1.5311.9911.24
2017-09-226.394.155-0.6222.6441.25
2017-09-256.344.163-0.7821.4081.25
2017-09-266.334.170-0.1581.4201.25
2017-09-276.334.1770.0001.2641.25
2017-09-286.274.184-0.9481.2641.26
2017-09-296.44.1972.0732.5521.26
2017-10-096.354.215-0.7813.2811.26
2017-10-106.44.2200.7871.1021.27
2017-10-116.554.2362.3442.8131.27
2017-10-126.494.249-0.9162.4431.27
2017-10-136.454.256-0.6161.2331.28
2017-10-166.364.273-1.3953.2561.28
2017-10-176.354.281-0.1571.5721.28
2017-10-186.424.2931.1022.2051.29
2017-10-196.494.3081.0902.8041.29
2017-10-206.084.321-6.3172.4651.30
2017-10-235.94.334-2.9612.7961.30
2017-10-245.944.3420.6781.5251.30
2017-10-255.934.347-0.1681.0101.30
2017-10-265.884.353-0.8431.1801.31
2017-10-275.844.359-0.6801.1901.31
2017-10-305.84.369-0.6852.2261.31
2017-10-315.824.3740.3450.8621.31
2017-11-015.864.3800.6871.3751.31
2017-11-025.794.388-1.1951.5361.32
2017-11-035.864.4021.2092.9361.32
2017-11-065.864.4090.0001.3651.32
2017-11-075.864.4140.0001.0241.32
2017-11-085.824.421-0.6831.5361.33
2017-11-095.894.4321.2032.2341.33
2017-11-105.824.438-1.1881.1881.33
2017-11-135.784.445-0.6871.5461.33
2017-11-145.634.457-2.5952.5951.34
2017-11-155.634.4620.0001.0661.34
2017-11-165.744.4871.9545.1511.35
2017-11-175.814.5031.2203.3101.35
2017-11-205.854.5140.6882.2381.35
2017-11-215.824.521-0.5131.5381.36
2017-11-225.734.532-1.5462.2341.36
2017-11-235.724.544-0.1752.4431.36
2017-11-245.734.5500.1751.3991.37
2017-11-275.664.558-1.2221.5711.37
2017-11-285.674.5650.1771.4131.37
2017-11-295.624.574-0.8821.9401.37
2017-11-305.584.579-0.7121.0681.37
2017-12-015.594.5820.1790.7171.37
2017-12-045.514.589-1.4311.4311.38
2017-12-055.364.605-2.7223.6301.38
2017-12-065.44.6120.7461.6791.38
2017-12-075.384.616-0.3700.9261.38
2017-12-085.414.6230.5581.4871.39
2017-12-115.444.6270.5550.9241.39
2017-12-125.374.633-1.2871.2871.39
2017-12-135.414.6380.7451.1171.39
2017-12-145.384.643-0.5551.1091.39
2017-12-155.434.6500.9291.4871.39
2017-12-185.44.654-0.5520.9211.40
2017-12-195.424.6560.3700.5561.40
2017-12-205.374.661-0.9231.1071.40
2017-12-215.334.670-0.7451.8621.40
2017-12-225.264.676-1.3131.5011.40
2017-12-255.124.692-2.6623.6121.41
2017-12-265.164.6970.7811.1721.41
2017-12-275.084.707-1.5502.3261.41
2017-12-285.094.7110.1970.9841.41
2017-12-295.164.7181.3751.7681.42
2018-01-025.424.7455.0395.8141.42
2018-01-035.54.7541.4762.0301.43
2018-01-045.534.7630.5452.0001.43
2018-01-055.544.7710.1811.6271.43
2018-01-085.514.779-0.5421.8051.43
2018-01-095.464.787-0.9071.8151.44
2018-01-105.484.7940.3661.4651.44
2018-01-115.444.799-0.7301.0951.44
2018-01-125.394.805-0.9191.4711.44
2018-01-155.214.821-3.3403.5251.45
2018-01-165.264.8250.9600.9601.45
2018-01-175.254.833-0.1901.9011.45
2018-01-185.274.8400.3811.5241.45
2018-01-195.314.8480.7591.7081.45
2018-01-225.314.8540.0001.5071.46
2018-01-235.34.860-0.1881.3181.46
2018-01-245.334.8670.5661.5091.46
2018-01-255.434.8831.8763.5651.46
2018-01-265.494.8921.1052.0261.47
2018-01-295.474.900-0.3641.8211.47
2018-01-305.454.914-0.3662.9251.47
2018-01-315.484.9270.5502.9361.48
2018-02-015.274.943-3.8323.6501.48
2018-02-025.254.954-0.3802.4671.49
2018-02-055.224.964-0.5712.2861.49
2018-02-064.94.986-6.1305.3641.50
2018-02-074.935.0030.6124.2861.50
2018-02-084.965.0120.6092.0281.50
2018-02-094.715.038-5.0406.6531.51
2018-02-124.725.0480.2122.5481.51
2018-02-134.675.056-1.0592.1191.52
2018-02-144.655.062-0.4281.4991.52
2018-02-224.755.0712.1512.3661.52
2018-02-234.825.0801.4742.1051.52
2018-02-264.95.0901.6602.4901.53
2018-02-274.885.097-0.4081.6331.53
2018-02-285.065.1183.6895.1231.54
2018-03-015.075.1270.1981.9761.54
2018-03-024.995.131-1.5781.1831.54
2018-03-054.965.137-0.6011.4031.54
2018-03-0655.1420.8061.2101.54
2018-03-074.935.150-1.4001.8001.54
2018-03-084.955.1550.4061.2171.55
2018-03-094.985.1660.6062.6261.55
2018-03-1255.1720.4021.6061.55
2018-03-134.995.176-0.2000.8001.55
2018-03-144.985.180-0.2001.0021.55
2018-03-154.915.188-1.4062.0081.56
2018-03-164.925.1940.2041.4261.56
2018-03-194.945.2020.4072.0331.56
2018-03-204.925.208-0.4051.4171.56
2018-03-214.965.2140.8131.4231.56
2018-03-2255.2230.8062.2181.57
2018-03-235.165.2583.2008.0001.58
2018-03-265.225.2791.1635.0391.58
2018-03-275.245.2880.3831.9161.59
2018-03-285.135.299-2.0992.6721.59
2018-03-295.165.3070.5851.7541.59
2018-03-305.175.3130.1941.3571.59
2018-04-025.145.318-0.5801.3541.60
2018-04-035.115.324-0.5841.3621.60
2018-04-045.075.331-0.7831.5661.60
2018-04-094.75.337-0.8441.4771.60
2018-04-104.735.3430.6381.7021.60
2018-04-114.715.348-0.4231.2681.60
2018-04-124.75.353-0.2121.2741.61
2018-04-134.685.357-0.4261.0641.61
2018-04-164.65.365-1.7091.9231.61
2018-04-174.535.374-1.5222.3911.61
2018-04-184.565.3830.6622.4281.61
2018-04-194.585.3890.4391.5351.62
2018-04-204.485.397-2.1832.1831.62
2018-04-234.465.405-0.4462.0091.62
2018-04-244.555.4142.0182.4661.62
2018-04-254.545.418-0.2201.0991.63
2018-04-264.515.424-0.6611.5421.63
2018-04-274.425.430-1.9961.5521.63
2018-05-024.435.4330.2260.9051.63
2018-05-034.485.4411.1292.2571.63
2018-05-044.465.446-0.4461.1161.63
2018-05-074.55.4510.8971.5701.64
2018-05-084.555.4601.1112.2221.64
2018-05-094.655.4782.1984.6151.64
2018-05-104.615.485-0.8601.9351.65
2018-05-114.595.490-0.4341.3021.65
2018-05-144.545.497-1.0891.7431.65
2018-05-154.65.5051.3222.2031.65
2018-05-164.655.5211.0874.1301.66
2018-05-174.585.527-1.5051.5051.66
2018-05-184.65.5320.4371.3101.66
2018-05-214.655.5371.0871.3041.66
2018-05-224.655.5400.0000.8601.66
2018-05-234.65.545-1.0751.2901.66
2018-05-244.565.549-0.8701.0871.66
2018-05-254.535.554-0.6581.3161.67
2018-05-284.525.559-0.2211.3251.67
2018-05-294.525.5620.0000.6641.67
2018-05-304.335.575-4.2043.5401.67
2018-05-314.55.5933.9264.8501.68
2018-06-014.45.601-2.2222.2221.68
2018-06-044.385.607-0.4551.5911.68
2018-06-054.415.6130.6851.8261.68
2018-06-064.385.617-0.6800.9071.69
2018-06-074.365.621-0.4571.1421.69
2018-06-084.285.630-1.8352.5231.69
2018-06-114.35.6340.4671.1681.69
2018-06-124.325.6370.4650.9301.69
2018-06-134.35.642-0.4631.3891.69
2018-06-144.35.6480.0001.6281.69
2018-06-154.245.657-1.3952.5581.70
2018-06-193.845.692-9.43410.8491.71
2018-06-203.915.7021.8233.1251.71
2018-06-213.845.715-1.7904.0921.71
2018-06-223.865.7250.5212.8651.72
2018-06-253.855.730-0.2591.5541.72
2018-06-263.865.7400.2603.1171.72
2018-06-273.835.745-0.7771.5541.72
2018-06-283.785.752-1.3052.3501.73
2018-06-293.855.7601.8522.3811.73
2018-07-023.795.766-1.5582.0781.73
2018-07-033.785.774-0.2642.6391.73
2018-07-043.735.779-1.3231.5871.73
2018-07-053.65.792-3.4854.2901.74
2018-07-063.595.803-0.2783.6111.74
2018-07-093.685.8112.5072.5071.74
2018-07-103.745.8171.6302.1741.75
2018-07-113.655.822-2.4061.6041.75
2018-07-123.85.8364.1104.3841.75
2018-07-133.85.8400.0001.3161.75
2018-07-163.815.8450.2631.3161.75
2018-07-173.795.850-0.5251.5751.75
2018-07-183.875.8612.1113.6941.76
2018-07-193.855.867-0.5171.8091.76
2018-07-203.865.8740.2602.0781.76
2018-07-234.145.9047.2548.8081.77
2018-07-244.195.9171.2083.6231.78
2018-07-254.235.9300.9553.5801.78
2018-07-264.315.9431.8913.7831.78
2018-07-274.285.959-0.6964.4081.79
2018-07-304.185.970-2.3363.2711.79
2018-07-314.115.976-1.6751.6751.79
2018-08-013.995.993-2.9205.1091.80
2018-08-023.926.010-1.7545.2631.80
2018-08-033.916.014-0.2551.2761.80
2018-08-063.846.022-1.2852.3141.81
2018-08-073.946.0352.6043.9061.81
2018-08-083.936.044-0.2542.7921.81
2018-08-094.076.0553.5623.3081.82
2018-08-104.056.062-0.4912.2111.82
2018-08-134.166.0822.7165.6791.82
2018-08-144.156.092-0.2402.8851.83
2018-08-154.056.103-2.4103.1331.83
2018-08-164.026.111-0.7412.4691.83
2018-08-173.976.120-1.2442.7361.84
2018-08-203.996.1270.5042.0151.84
2018-08-214.136.1393.5093.5091.84
2018-08-224.136.1440.0001.4531.84
2018-08-234.136.1500.0001.6951.84
2018-08-244.156.1550.4841.6951.85
2018-08-274.186.1630.7232.1691.85
2018-08-284.176.167-0.2391.1961.85
2018-08-294.116.175-1.4392.3981.85
2018-08-304.076.180-0.9731.4601.85
2018-08-314.036.189-0.9832.7031.86
2018-09-034.046.1940.2481.4891.86
2018-09-044.066.1980.4950.9901.86
2018-09-053.986.204-1.9701.9701.86
2018-09-063.966.208-0.5031.2561.86
2018-09-073.966.2130.0001.5151.86
2018-09-103.926.222-1.0102.5251.87
2018-09-113.966.2291.0202.2961.87
2018-09-123.966.2340.0001.5151.87
2018-09-133.976.2400.2531.7681.87
2018-09-143.966.243-0.2521.0081.87
2018-09-173.976.2490.2531.7681.87
2018-09-1846.2580.7562.5191.88
2018-09-1946.2630.0001.5001.88
2018-09-204.026.2670.5001.2501.88
2018-09-214.066.2740.9951.9901.88
2018-09-254.056.277-0.2460.9851.88
2018-09-264.076.2810.4941.2351.88
2018-09-274.046.289-0.7372.4571.89
2018-09-284.056.2940.2481.2381.89
2018-10-083.976.299-1.9751.7281.89
2018-10-093.956.304-0.5041.5111.89
2018-10-103.946.308-0.2531.2661.89
2018-10-113.786.329-4.0616.5991.90
2018-10-123.856.3451.8525.0261.90
2018-10-153.916.3531.5582.3381.91
2018-10-163.946.3650.7673.5811.91
2018-10-173.976.3730.7612.5381.91
2018-10-183.936.382-1.0082.7711.91
2018-10-193.966.3920.7633.0531.92
2018-10-224.126.4064.0404.0401.92
2018-10-234.046.414-1.9422.4271.92
2018-10-244.036.422-0.2482.2281.93
2018-10-253.966.430-1.7372.4811.93
2018-10-263.976.4350.2531.5151.93
2018-10-293.926.444-1.2592.7711.93
2018-10-303.936.4520.2552.2961.94
2018-10-313.966.4570.7631.5271.94
2018-11-013.956.462-0.2531.5151.94
2018-11-024.036.4682.0251.7721.94
2018-11-054.036.4730.0001.4891.94
东方海洋 新野纺织 鲁阳节能 新 海 宜 金智科技 江苏国泰 中泰化学 国脉科技 青岛金王 租股宝