中炬高新日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.410000
2016-01-0413.850.128-10.12311.0970.04
2016-01-0514.040.2081.3726.8590.06
2016-01-0614.080.2570.2854.1310.08
2016-01-0712.70.340-9.8017.8840.10
2016-01-0812.90.4261.5757.9530.13
2016-01-1111.820.508-8.3728.3720.15
2016-01-1211.740.548-0.6774.0610.16
2016-01-1311.570.597-1.4485.1110.18
2016-01-1411.990.6823.6308.4700.20
2016-01-1511.550.752-3.6707.2560.23
2016-01-1811.680.8131.1266.3200.24
2016-01-1912.190.8554.3664.1100.26
2016-01-2012.010.893-1.4773.7740.27
2016-01-2111.130.962-7.3277.4940.29
2016-01-2211.071.030-0.5397.3670.31
2016-01-2511.411.0583.0712.8910.32
2016-01-2610.911.137-4.3828.6770.34
2016-01-2710.781.209-1.1928.0660.36
2016-01-2810.141.276-5.9377.8850.38
2016-01-2910.581.3564.3399.0730.41
2016-02-0110.421.406-1.5125.7660.42
2016-02-0210.781.4513.4555.0860.44
2016-02-0310.821.4840.3713.6180.45
2016-02-0411.021.5211.8484.0670.46
2016-02-0510.871.553-1.3613.5390.47
2016-02-1510.461.599-3.7725.2440.48
2016-02-1611.531.65710.2296.0230.50
2016-02-1712.491.7178.3265.7240.51
2016-02-1812.111.746-3.0422.9620.52
2016-02-1912.271.7871.3213.9640.54
2016-02-2212.41.8391.0595.0530.55
2016-02-2312.131.885-2.1774.5160.57
2016-02-2412.371.9261.9793.9570.58
2016-02-2511.242.024-9.13510.5090.61
2016-02-2611.052.083-1.6906.4060.62
2016-02-2910.772.142-2.5346.5160.64
2016-03-0111.152.1863.5284.8280.66
2016-03-0212.012.2957.71310.8520.69
2016-03-0312.012.3580.0006.2450.71
2016-03-0412.012.4290.0007.1610.73
2016-03-0712.362.4752.9144.4960.74
2016-03-0812.422.5470.4856.8770.76
2016-03-0911.942.595-3.8654.8310.78
2016-03-1011.962.6470.1685.2760.79
2016-03-1111.712.695-2.0904.9330.81
2016-03-1412.312.7525.1245.5510.83
2016-03-1512.212.783-0.8123.0060.83
2016-03-1612.182.827-0.2464.3410.85
2016-03-1712.572.8733.2024.3510.86
2016-03-1813.042.9273.7395.0120.88
2016-03-2113.162.9770.9204.5250.89
2016-03-2212.83.001-2.7362.2800.90
2016-03-2312.953.0221.1721.9530.91
2016-03-2412.513.050-3.3982.7030.92
2016-03-2512.583.0720.5602.0780.92
2016-03-2812.763.1211.4314.6100.94
2016-03-2912.523.170-1.8814.7020.95
2016-03-3012.913.1993.1152.7160.96
2016-03-3112.753.226-1.2392.4790.97
2016-04-0112.53.257-1.9612.9800.98
2016-04-0512.93.2933.2003.3600.99
2016-04-0612.793.321-0.8532.6361.00
2016-04-0712.433.361-2.8153.8311.01
2016-04-0812.113.399-2.5743.7811.02
2016-04-1112.293.4181.4861.8991.03
2016-04-1212.233.441-0.4882.2781.03
2016-04-1312.423.4741.5543.1891.04
2016-04-1412.623.4961.6102.0931.05
2016-04-1512.443.525-1.4262.7731.06
2016-04-1812.243.556-1.6082.9741.07
2016-04-1912.293.5710.4081.5521.07
2016-04-2011.53.669-6.42810.1711.10
2016-04-2111.443.704-0.5223.6521.11
2016-04-2211.663.7401.9233.7591.12
2016-04-2511.683.7740.1723.4311.13
2016-04-2611.883.7971.7122.3121.14
2016-04-2711.993.8350.9263.8721.15
2016-04-2811.983.871-0.0833.5861.16
2016-04-2912.043.8980.5012.6711.17
2016-05-0312.743.9685.8146.5611.19
2016-05-0412.643.994-0.7852.5121.20
2016-05-0512.594.021-0.3962.6111.21
2016-05-0611.844.107-5.9578.6581.23
2016-05-0911.834.149-0.0844.3071.24
2016-05-1011.924.1740.7612.5361.25
2016-05-1112.364.2343.6915.7891.27
2016-05-1212.534.3061.3756.8771.29
2016-05-1312.634.3490.7984.0701.30
2016-05-1612.714.3940.6334.2761.32
2016-05-1712.234.433-3.7773.8551.33
2016-05-1811.754.482-3.9254.9881.34
2016-05-1911.554.519-1.7023.8301.36
2016-05-2011.584.5500.2603.2031.36
2016-05-2311.674.5690.7771.9861.37
2016-05-2411.574.601-0.8573.3421.38
2016-05-2511.474.620-0.8641.9011.39
2016-05-2611.494.6430.1742.4411.39
2016-05-2711.474.660-0.1741.7411.40
2016-05-3011.374.673-0.8721.3951.40
2016-05-3111.824.7123.9583.9581.41
2016-06-0111.844.7320.1692.0301.42
2016-06-0211.984.7561.1822.4491.43
2016-06-0312.324.7972.8384.0071.44
2016-06-0612.084.829-1.9483.1661.45
2016-06-0711.974.847-0.9111.8211.45
2016-06-0811.844.865-1.0861.7541.46
2016-06-1311.24.914-5.4055.2361.47
2016-06-1411.24.9540.0004.3751.49
2016-06-1511.665.0094.1075.6251.50
2016-06-1611.685.0380.1722.9161.51
2016-06-1711.985.0732.5683.5101.52
2016-06-2011.855.101-1.0852.9221.53
2016-06-2111.725.131-1.0973.0381.54
2016-06-2211.865.1581.1952.7301.55
2016-06-2311.925.1760.5061.7711.55
2016-06-2411.775.228-1.2585.2851.57
2016-06-2711.895.2551.0202.8041.58
2016-06-2811.965.2770.5892.1871.58
2016-06-2912.185.3101.8393.2611.59
2016-06-3012.15.339-0.6572.8741.60
2016-07-0112.095.363-0.0832.3971.61
2016-07-0412.965.4687.1969.6771.64
2016-07-0512.915.504-0.3863.3181.65
2016-07-0613.155.5471.8593.9501.66
2016-07-0712.945.584-1.5973.4221.68
2016-07-0812.95.614-0.3092.8591.68
2016-07-1112.935.6420.2332.5581.69
2016-07-1213.715.7236.0327.1151.72
2016-07-1313.685.755-0.2192.7721.73
2016-07-1413.335.788-2.5582.9971.74
2016-07-1513.115.817-1.6502.6261.75
2016-07-1813.045.848-0.5342.8221.75
2016-07-1913.35.8821.9943.1441.76
2016-07-2012.915.908-2.9322.4061.77
2016-07-2112.955.9250.3101.5491.78
2016-07-2212.935.942-0.1541.6221.78
2016-07-2512.955.9620.1551.7791.79
2016-07-2613.185.9891.7762.4711.80
2016-07-2712.476.053-5.3876.2221.82
2016-07-2812.526.0820.4012.7271.82
2016-07-2912.56.099-0.1601.6771.83
2016-08-0112.716.1351.6803.3601.84
2016-08-0213.186.1893.6984.8781.86
2016-08-0313.56.2242.4283.1111.87
2016-08-0413.776.2792.0004.8151.88
2016-08-0513.996.3681.5987.6251.91
2016-08-0814.236.4081.7163.4311.92
2016-08-0914.156.453-0.5623.7951.94
2016-08-1014.176.4980.1413.8161.95
2016-08-1114.266.5460.6354.0231.96
2016-08-1214.196.592-0.4913.8571.98
2016-08-1514.716.6893.6657.9632.01
2016-08-1615.036.7392.1753.9432.02
2016-08-1714.946.759-0.5991.6632.03
2016-08-1814.836.816-0.7364.5522.04
2016-08-1914.76.840-0.8771.9552.05
2016-08-2214.486.885-1.4973.7412.07
2016-08-2314.356.922-0.8983.1082.08
2016-08-2414.46.9490.3482.3002.08
2016-08-2514.146.981-1.8062.6392.09
2016-08-2614.267.0170.8493.0412.10
2016-08-2914.047.060-1.5433.7172.12
2016-08-3014.127.0800.5701.7092.12
2016-08-3114.157.1030.2121.9122.13
2016-09-0114.587.1653.0395.0882.15
2016-09-0214.247.200-2.3322.9492.16
2016-09-0514.47.2331.1242.8092.17
2016-09-0614.777.2702.5692.9862.18
2016-09-0714.587.301-1.2862.5732.19
2016-09-0814.757.3271.1662.0582.20
2016-09-0914.657.360-0.6782.7122.21
2016-09-1214.337.390-2.1842.5262.22
2016-09-1314.37.411-0.2091.7452.22
2016-09-1414.067.440-1.6782.5172.23
2016-09-1914.487.4802.9873.2722.24
2016-09-2014.947.5293.1773.9362.26
2016-09-2115.137.5751.2723.6812.27
2016-09-2214.977.611-1.0582.9082.28
2016-09-2314.897.643-0.5342.5382.29
2016-09-2614.627.687-1.8133.6272.31
2016-09-2714.737.7160.7522.3942.31
2016-09-2814.657.747-0.5432.5122.32
2016-09-2914.87.7741.0242.1842.33
2016-09-3014.937.7980.8781.8922.34
2016-10-1014.997.8300.4022.6122.35
2016-10-1114.997.8440.0001.0672.35
2016-10-1214.857.871-0.9342.2012.36
2016-10-1314.847.882-0.0670.9432.36
2016-10-1415.557.9774.7847.2782.39
2016-10-1715.38.034-1.6084.5022.41
2016-10-1816.368.1216.9286.4052.44
2016-10-1916.188.153-1.1002.3232.45
2016-10-2016.098.178-0.5561.9162.45
2016-10-2115.848.217-1.5542.9212.47
2016-10-2415.928.2480.5052.3362.47
2016-10-2516.038.2720.6911.7592.48
2016-10-2616.318.3161.7473.3062.49
2016-10-2716.688.3842.2694.8442.52
2016-10-2816.458.420-1.3792.6382.53
2016-10-3116.798.4642.0673.1612.54
2016-11-0116.88.4920.0601.9652.55
2016-11-0216.968.5300.9522.6792.56
2016-11-0316.838.556-0.7671.8872.57
2016-11-0416.838.5860.0002.1392.58
2016-11-0717.048.7241.2489.7452.62
2016-11-0816.918.751-0.7631.8782.63
2016-11-0916.838.776-0.4731.7742.63
2016-11-1016.818.812-0.1192.5552.64
2016-11-1116.468.845-2.0822.4392.65
2016-11-1416.148.887-1.9443.1592.67
2016-11-1516.368.9271.3632.9122.68
2016-11-1616.328.953-0.2441.8952.69
2016-11-1716.289.013-0.2454.4122.70
2016-11-1816.59.0531.3512.9482.72
2016-11-2116.369.086-0.8482.3642.73
2016-11-2216.359.109-0.0611.7112.73
2016-11-2316.229.135-0.7951.8962.74
2016-11-2416.169.161-0.3701.9732.75
2016-11-2516.439.1981.6712.7232.76
2016-11-2816.429.223-0.0611.8262.77
2016-11-2916.829.2832.4364.2632.78
2016-11-3017.319.3632.9135.5292.81
2016-12-0117.159.400-0.9242.6002.82
2016-12-0216.659.457-2.9154.0822.84
2016-12-0515.19.525-9.3095.4052.86
2016-12-0615.029.588-0.5305.0992.88
2016-12-0714.949.620-0.5332.5302.89
2016-12-0815.379.6892.8785.3552.91
2016-12-0915.359.729-0.1303.1232.92
2016-12-1214.89.767-3.5833.1272.93
2016-12-13159.7961.3512.2972.94
2016-12-1414.669.839-2.2673.5332.95
2016-12-1514.439.925-1.5697.1622.98
2016-12-1614.489.9540.3472.3562.99
2016-12-1914.219.977-1.8652.0032.99
2016-12-2014.269.9900.3521.0563.00
2016-12-2114.3510.0060.6311.3323.00
2016-12-2214.4910.0270.9761.7423.01
2016-12-2314.1710.060-2.2082.8303.02
2016-12-2613.7610.113-2.8934.5873.03
2016-12-2713.7810.1390.1452.3263.04
2016-12-2813.4910.182-2.1043.7743.05
2016-12-2913.5110.2050.1482.0763.06
2016-12-3013.9410.2453.1833.4053.07
2017-01-0314.0510.2780.7892.7983.08
2017-01-0414.1710.3070.8542.4913.09
2017-01-0514.4110.3331.6942.1883.10
2017-01-0614.1910.358-1.5272.0823.11
2017-01-0914.4510.3971.8323.2423.12
2017-01-1014.3910.417-0.4151.6613.13
2017-01-1114.0910.444-2.0852.2933.13
2017-01-121410.470-0.6392.2713.14
2017-01-1313.6110.526-2.7864.9293.16
2017-01-1613.6910.5700.5883.8213.17
2017-01-1713.610.603-0.6572.9223.18
2017-01-1814.2310.6724.6325.8093.20
2017-01-1914.1510.702-0.5622.6003.21
2017-01-2014.6610.7423.6043.2513.22
2017-01-2314.5510.773-0.7502.5243.23
2017-01-2414.7410.8031.3062.4743.24
2017-01-2514.4310.833-2.1032.5103.25
2017-01-2614.5910.8481.1091.2473.25
2017-02-0314.6310.8720.2741.9193.26
2017-02-0614.5910.895-0.2731.9143.27
2017-02-0714.4910.926-0.6852.5363.28
2017-02-0814.8710.9712.6223.6583.29
2017-02-0914.910.9910.2021.6143.30
2017-02-1014.7311.008-1.1411.3423.30
2017-02-1314.7311.0380.0002.5123.31
2017-02-1414.6511.057-0.5431.5613.32
2017-02-1514.5511.077-0.6831.5703.32
2017-02-1614.511.091-0.3441.2373.33
2017-02-1714.6611.1181.1032.1383.34
2017-02-2014.7311.1470.4772.3873.34
2017-02-2115.3411.2084.1414.8203.36
2017-02-2215.5511.2481.3693.0643.37
2017-02-2315.3511.289-1.2863.2153.39
2017-02-2415.3211.335-0.1953.5833.40
2017-02-2715.0611.374-1.6973.1333.41
2017-02-2815.0111.393-0.3321.4613.42
2017-03-0115.1211.4130.7331.5993.42
2017-03-0214.7511.451-2.4473.1083.44
2017-03-0314.9411.4721.2881.6953.44
2017-03-0614.9211.485-0.1341.0713.45
2017-03-0714.6711.515-1.6762.4133.45
2017-03-0815.3111.5624.3633.6813.47
2017-03-0915.0111.587-1.9602.0253.48
2017-03-1014.9311.607-0.5331.5993.48
2017-03-1315.5911.6674.4214.6223.50
2017-03-1415.4511.694-0.8982.1173.51
2017-03-1515.2811.746-1.1004.0783.52
2017-03-1615.3111.7770.1962.4213.53
2017-03-1715.1311.801-1.1761.8943.54
2017-03-2015.1211.827-0.0662.0493.55
2017-03-2115.511.8772.5133.9023.56
2017-03-2215.5811.9070.5162.3233.57
2017-03-2315.6211.9560.2573.7233.59
2017-03-2415.8411.9941.4082.8813.60
2017-03-2715.7312.011-0.6941.2633.60
2017-03-2815.4512.044-1.7802.6063.61
2017-03-2915.4612.0660.0651.6833.62
2017-03-3015.7112.1051.6172.9753.63
2017-03-3115.8312.1410.7642.7373.64
2017-04-0516.1712.1822.1483.0323.65
2017-04-0616.0912.202-0.4951.4843.66
2017-04-0716.4212.2532.0513.7913.68
2017-04-1016.512.2970.4873.1673.69
2017-04-1117.312.3894.8486.3643.72
2017-04-1217.212.525-0.5789.5383.76
2017-04-1317.1812.582-0.1163.9533.77
2017-04-1416.5912.632-3.4343.6093.79
2017-04-1716.912.6791.8693.3763.80
2017-04-1817.4512.7413.2544.2603.82
2017-04-1917.3412.823-0.6305.6733.85
2017-04-2018.0512.9074.0955.5363.87
2017-04-2117.7512.966-1.6623.9893.89
2017-04-2417.7913.0460.2255.4083.91
2017-04-2517.5813.090-1.1802.9793.93
2017-04-2617.7613.1641.0245.0063.95
2017-04-2717.5213.231-1.3514.6173.97
2017-04-2817.2513.290-1.5414.1103.99
2017-05-0217.6113.3402.0873.4204.00
2017-05-0317.0813.394-3.0103.7484.02
2017-05-0417.2113.4520.7614.0984.04
2017-05-0516.8613.489-2.0342.6154.05
2017-05-0816.8513.514-0.0591.7794.05
2017-05-0916.7513.594-0.5935.7574.08
2017-05-1016.3913.639-2.1493.2244.09
2017-05-1116.6413.6881.5253.5394.11
2017-05-1216.7113.7240.4212.5844.12
2017-05-1517.2113.7772.9923.7104.13
2017-05-1617.2213.8330.0583.9514.15
2017-05-1716.6113.890-3.5424.0654.17
2017-05-1816.5313.926-0.4822.6494.18
2017-05-1916.4613.945-0.4231.3914.18
2017-05-2216.2613.985-1.2152.9164.20
2017-05-2316.3614.0180.6152.3994.21
2017-05-2416.2414.085-0.7335.0124.23
2017-05-2516.3414.1280.6163.1404.24
2017-05-2616.2914.208-0.3065.8754.26
2017-05-3115.8214.260-2.8853.9294.28
2017-06-0115.9114.2930.5692.5284.29
2017-06-0216.1314.3431.3833.7084.30
2017-06-0516.314.3631.0541.4884.31
2017-06-0616.7314.4092.6383.2524.32
2017-06-0717.1614.4622.5703.7064.34
2017-06-0817.1614.4970.0002.4484.35
2017-06-0917.5214.5432.0983.2054.36
2017-06-1217.2114.591-1.7693.3114.38
2017-06-1317.1414.624-0.4072.3244.39
2017-06-1416.6414.673-2.9173.5014.40
2017-06-1516.6514.7090.0602.6444.41
2017-06-1616.6714.7540.1203.1834.43
2017-06-1917.0414.8052.2203.6594.44
2017-06-2017.1514.8350.6462.0544.45
2017-06-2117.2614.8590.6411.6914.46
2017-06-2216.8114.912-2.6073.7664.47
2017-06-2317.4514.9923.8075.5324.50
2017-06-2618.1315.0593.8974.4134.52
2017-06-2718.1115.090-0.1102.0414.53
2017-06-2817.9415.132-0.9392.8164.54
2017-06-2918.4315.1742.7312.7314.55
2017-06-3018.1615.199-1.4651.6824.56
2017-07-0318.0415.231-0.6612.0934.57
2017-07-0417.7215.264-1.7742.2734.58
2017-07-0518.715.3775.5307.2234.61
2017-07-0618.2515.448-2.4064.6524.63
2017-07-0718.0115.485-1.3152.4664.65
2017-07-1018.0215.5110.0561.7214.65
2017-07-1117.8115.553-1.1652.8304.67
2017-07-1218.2415.6012.4143.2004.68
2017-07-1317.9115.628-1.8091.8094.69
2017-07-1418.3615.6772.5133.1834.70
2017-07-1717.915.765-2.5055.9374.73
2017-07-1817.5515.832-1.9554.5254.75
2017-07-1917.6215.8710.3992.6784.76
2017-07-2018.2815.9443.7464.8244.78
2017-07-2118.3215.9860.2192.7354.80
2017-07-2418.5516.0231.2552.4024.81
2017-07-2518.1616.080-2.1023.7744.82
2017-07-2617.7816.127-2.0933.1394.84
2017-07-2717.8316.1670.2812.7004.85
2017-07-2818.4616.2433.5334.9364.87
2017-07-3119.0416.3253.1425.1464.90
2017-08-0119.0616.3840.1053.7294.92
2017-08-0219.216.4480.7354.0404.93
2017-08-0318.9116.516-1.5104.2714.95
2017-08-0418.6816.558-1.2162.6974.97
2017-08-0719.3916.6383.8014.9794.99
2017-08-0819.1916.676-1.0312.3725.00
2017-08-0920.2816.7985.6807.1915.04
2017-08-1020.7116.8942.1205.5725.07
2017-08-1120.116.966-2.9454.2975.09
2017-08-1421.817.1228.4588.6075.14
2017-08-1521.9317.2100.5964.8175.16
2017-08-1621.7717.255-0.7302.4625.18
2017-08-1721.5217.301-1.1482.5725.19
2017-08-1821.6717.3530.6972.8815.21
2017-08-2121.4317.428-1.1084.1995.23
2017-08-2221.3117.512-0.5604.7135.25
2017-08-2321.2117.559-0.4692.6755.27
2017-08-2420.8517.625-1.6973.8195.29
2017-08-2521.3417.6882.3503.5495.31
2017-08-2821.3217.733-0.0942.4845.32
2017-08-2921.4717.7850.7042.9555.34
2017-08-3021.6317.8560.7453.9125.36
2017-08-3121.5617.907-0.3242.8665.37
2017-09-0121.7417.9650.8353.2005.39
2017-09-0421.9518.0240.9663.2205.41
2017-09-0521.9518.0650.0002.2325.42
2017-09-0621.118.136-3.8724.0095.44
2017-09-0720.4718.209-2.9864.3135.46
2017-09-0820.7818.2601.5142.9315.48
2017-09-1120.6218.300-0.7702.3105.49
2017-09-1220.7218.3620.4853.5895.51
2017-09-1321.1118.4271.8823.7165.53
2017-09-1421.5118.5051.8954.3585.55
2017-09-1521.2418.555-1.2552.7895.57
2017-09-1822.7918.6947.2987.3455.61
2017-09-1922.4218.742-1.6242.5455.62
2017-09-2022.4718.8000.2233.1225.64
2017-09-2121.9718.863-2.2253.4275.66
2017-09-2221.8218.902-0.6832.1855.67
2017-09-2522.3618.9512.4752.6125.69
2017-09-2622.2918.991-0.3132.1475.70
2017-09-2722.219.032-0.4042.1985.71
2017-09-2822.619.0881.8022.9735.73
2017-09-2923.6319.1974.5585.5315.76
2017-10-0923.7819.3040.6355.4175.79
2017-10-1023.7819.3560.0002.6495.81
2017-10-1124.2419.4481.9344.5425.83
2017-10-1224.2219.501-0.0832.6405.85
2017-10-1323.6619.571-2.3123.5515.87
2017-10-1623.3819.627-1.1832.8325.89
2017-10-1724.119.7033.0803.8075.91
2017-10-1823.8419.764-1.0793.0715.93
2017-10-1924.3319.8402.0553.7335.95
2017-10-2024.2319.876-0.4111.8085.96
2017-10-2324.4719.9250.9912.3945.98
2017-10-2424.4919.9580.0821.5945.99
2017-10-2524.0620.023-1.7563.2676.01
2017-10-2623.8920.084-0.7073.0346.03
2017-10-2725.2920.2305.8606.9496.07
2017-10-3025.1320.293-0.6333.0056.09
2017-10-3124.7320.353-1.5922.9056.11
2017-11-0124.2420.397-1.9812.1846.12
2017-11-0223.8820.486-1.4854.4976.15
2017-11-0323.5220.552-1.5083.3506.17
2017-11-0624.6220.6754.6775.9956.20
2017-11-0724.7320.7580.4474.0216.23
2017-11-0824.3820.826-1.4153.3566.25
2017-11-0924.0520.905-1.3543.9386.27
2017-11-1025.1821.0304.6995.9466.31
2017-11-1324.6121.117-2.2644.2496.34
2017-11-1424.0121.184-2.4383.3736.36
2017-11-1523.9221.231-0.3752.3326.37
2017-11-1624.1521.2810.9622.5086.38
2017-11-1723.4621.357-2.8573.8926.41
2017-11-2023.3921.436-0.2984.0076.43
2017-11-2123.4721.5260.3424.6176.46
2017-11-2223.521.6090.1284.2616.48
2017-11-2322.2321.713-5.4045.5746.51
2017-11-2421.7521.798-2.1594.7236.54
2017-11-2721.2821.880-2.1614.5986.56
2017-11-2821.821.9592.4444.3706.59
2017-11-2922.0122.0260.9633.6706.61
2017-11-3021.922.093-0.5003.6356.63
2017-12-0122.2222.1281.4611.9186.64
2017-12-0421.8622.171-1.6202.3406.65
2017-12-0522.0622.2120.9152.2426.66
2017-12-0622.522.2631.9952.7206.68
2017-12-072222.310-2.2222.5786.69
2017-12-0822.122.3520.4552.2736.71
2017-12-1122.8322.4383.3034.5256.73
2017-12-1223.3322.5172.1904.0306.76
2017-12-1323.9722.6192.7435.1016.79
2017-12-1423.7622.666-0.8762.4206.80
2017-12-1523.9722.7080.8842.0626.81
2017-12-1823.222.792-3.2124.3806.84
2017-12-1923.9322.8743.1474.0956.86
2017-12-2024.1622.9350.9613.0096.88
2017-12-2124.3122.9880.6212.6496.90
2017-12-2224.623.0121.1931.1526.90
2017-12-2524.6323.0590.1222.3176.92
2017-12-2624.8723.1420.9743.9796.94
2017-12-2724.6623.243-0.8444.9066.97
2017-12-2824.4623.317-0.8113.6507.00
2017-12-2924.7623.3791.2262.9847.01
2018-01-0224.8823.4180.4851.8987.03
2018-01-0325.523.4932.4923.5377.05
2018-01-0426.0323.5792.0783.9617.07
2018-01-0526.1323.6290.3842.3057.09
2018-01-0825.9323.690-0.7652.7947.11
2018-01-0926.2823.7721.3503.7417.13
2018-01-1026.2423.830-0.1522.6647.15
2018-01-1126.1623.868-0.3051.7537.16
2018-01-1226.9223.9322.9052.8677.18
2018-01-1527.0824.0350.5944.5327.21
2018-01-1627.6324.1162.0313.5457.23
2018-01-1726.8224.196-2.9323.5837.26
2018-01-1827.1524.2491.2302.3127.27
2018-01-1926.7924.351-1.3264.5677.31
2018-01-2227.124.4101.1572.6507.32
2018-01-2327.6924.5002.1773.8757.35
2018-01-2428.2924.5992.1674.2257.38
2018-01-2527.9724.687-1.1313.7477.41
2018-01-2627.8324.749-0.5012.6817.42
2018-01-2927.0324.870-2.8755.3547.46
2018-01-3027.4424.9871.5175.1427.50
2018-01-3126.6825.063-2.7703.4267.52
2018-02-0126.1825.202-1.8746.3347.56
2018-02-0226.1225.317-0.2295.3097.60
2018-02-052625.470-0.4597.0447.64
2018-02-0624.625.603-5.3856.5007.68
2018-02-0724.5625.711-0.1635.2857.71
2018-02-0825.1125.8132.2394.8867.74
2018-02-0924.5825.911-2.1114.7797.77
2018-02-1226.0526.1185.9809.5207.84
2018-02-1326.4526.1971.5363.5707.86
2018-02-1426.9626.2761.9283.5167.88
2018-02-2228.0126.3923.8954.9707.92
2018-02-2327.726.458-1.1072.8567.94
2018-02-2627.9726.5200.9752.6717.96
2018-02-2727.3426.632-2.2524.9347.99
2018-02-2826.8826.712-1.6833.5488.01
2018-03-0126.9426.7580.2232.0838.03
2018-03-0226.7626.802-0.6681.9308.04
2018-03-0526.4126.867-1.3082.9908.06
2018-03-0626.7226.9241.1742.5378.08
2018-03-0726.127.002-2.3203.5938.10
2018-03-0826.5127.0391.5711.6868.11
2018-03-0926.7527.0720.9051.4718.12
2018-03-1226.327.142-1.6823.1788.14
2018-03-1324.9827.251-5.0195.2478.18
2018-03-1424.7927.296-0.7612.2028.19
2018-03-1525.3227.3532.1382.7038.21
2018-03-1625.1727.391-0.5921.7778.22
2018-03-1925.327.4580.5163.1788.24
2018-03-2025.2327.508-0.2772.3728.25
2018-03-2125.1927.557-0.1592.3788.27
2018-03-2224.6127.629-2.3033.4938.29
2018-03-2323.7927.710-3.3324.0638.31
2018-03-2624.3827.8182.4805.3388.35
2018-03-2723.927.910-1.9694.6358.37
2018-03-2822.8628.028-4.3516.1928.41
2018-03-2923.5128.1342.8435.3818.44
2018-03-3023.4728.205-0.1703.6158.46
2018-04-0224.4728.2824.2613.7928.48
2018-04-0324.7128.3690.9814.2098.51
2018-04-0425.7528.4764.2095.0188.54
2018-04-0924.1528.602-5.5536.2578.58
2018-04-1023.9728.697-0.7454.7628.61
2018-04-1123.8828.746-0.3752.4618.62
2018-04-1223.5628.808-1.3403.1418.64
2018-04-1323.7928.8550.9762.3778.66
2018-04-1623.4128.946-1.5974.6668.68
2018-04-1723.0228.998-1.6662.6918.70
2018-04-1822.5829.070-1.9113.8668.72
2018-04-1923.6129.1644.5624.7398.75
2018-04-2023.0929.251-2.2024.5328.78
2018-04-2323.529.3101.7763.0328.79
2018-04-2423.9629.3761.9573.3198.81
2018-04-2524.2829.4331.3362.7968.83
2018-04-2623.6729.516-2.5124.2018.85
2018-04-2723.1229.574-2.3243.0008.87
2018-05-0223.0429.647-0.3463.8068.89
2018-05-0323.7329.7212.9953.7338.92
2018-05-0424.0629.7901.3913.4568.94
2018-05-0725.2729.9275.0296.5258.98
2018-05-0825.9730.0002.7703.3649.00
2018-05-0925.8230.067-0.5783.1199.02
2018-05-1026.0430.1300.8522.9059.04
2018-05-1126.1130.2140.2693.8409.06
2018-05-1425.8330.291-1.0723.6009.09
2018-05-1526.8130.3823.7944.0659.11
2018-05-1627.0530.4800.8954.3649.14
2018-05-1726.2430.601-2.9945.5089.18
2018-05-1826.8630.6912.3634.0409.21
2018-05-2126.4730.762-1.4523.2029.23
2018-05-2227.0530.8122.1912.2299.24
2018-05-2326.0530.917-3.6974.8439.28
2018-05-2426.1631.0240.4224.8759.31
2018-05-2525.6331.103-2.0263.7089.33
2018-05-2826.7931.2164.5265.0729.36
2018-05-2926.631.298-0.7093.6959.39
2018-05-3027.1731.4862.1438.3089.45
2018-05-3128.3231.6114.2335.3009.48
2018-06-0127.3831.730-3.3195.1919.52
2018-06-0427.9731.8502.1555.1509.55
2018-06-0528.8831.9913.2535.8639.60
2018-06-0628.7232.029-0.5541.5939.61
2018-06-0728.0232.138-2.4374.6669.64
2018-06-0827.5832.216-1.5703.3909.66
2018-06-1126.7932.317-2.8644.5329.70
2018-06-1227.8332.4363.8825.1519.73
2018-06-1327.0532.537-2.8034.4569.76
2018-06-1427.3332.6291.0354.0679.79
2018-06-1526.5132.740-3.0005.0139.82
2018-06-1925.532.880-3.8106.6019.86
2018-06-2025.8132.9941.2165.2949.90
2018-06-2126.233.0971.5114.6889.93
2018-06-2226.9833.2222.9775.5739.97
2018-06-2527.2233.3090.8903.8189.99
2018-06-2627.633.4131.3964.51910.02
2018-06-2726.4333.534-4.2395.50710.06
2018-06-2826.3733.621-0.2273.97310.09
2018-06-2927.8233.8195.4998.53210.15
2018-07-0227.4133.981-1.4747.11710.19
2018-07-0327.3234.207-0.3289.88710.26
2018-07-0426.4834.283-3.0753.44110.28
2018-07-0525.5634.394-3.4745.21110.32
2018-07-0626.2834.5252.8175.98610.36
2018-07-0927.3634.6724.1106.46910.40
2018-07-1027.7334.7481.3523.28910.42
2018-07-1127.7134.812-0.0722.77710.44
2018-07-1228.8134.9473.9705.59410.48
2018-07-1330.0535.1174.3046.80310.54
2018-07-1629.9635.212-0.3003.82710.56
2018-07-1730.1235.2940.5343.23810.59
2018-07-1829.5235.379-1.9923.45310.61
2018-07-1929.3535.460-0.5763.32010.64
2018-07-2028.7335.556-2.1124.02010.67
2018-07-2328.8735.6650.4874.52510.70
2018-07-2429.3635.7961.6975.36910.74
2018-07-2529.3835.8680.0682.92910.76
2018-07-2629.1335.913-0.8511.87210.77
2018-07-2728.8835.984-0.8582.91810.80
2018-07-3027.7736.103-3.8435.15910.83
2018-07-3128.5136.1902.6653.67310.86
2018-08-0128.0136.298-1.7544.59510.89
2018-08-0227.736.354-1.1072.42810.91
2018-08-0327.5136.389-0.6861.55210.92
2018-08-0626.2236.509-3.2835.49610.95
2018-08-0726.6536.6021.6404.15710.98
2018-08-0825.8336.686-3.0773.94011.01
2018-08-0927.1536.8435.1106.93011.05
2018-08-1026.9236.936-0.8474.12511.08
2018-08-1327.0937.0200.6323.71511.11
2018-08-1426.8937.076-0.7382.51011.12
2018-08-1526.2637.198-2.3435.57811.16
2018-08-1625.937.276-1.3713.61811.18
2018-08-1724.6637.418-4.7886.91111.23
2018-08-2024.9637.5001.2173.93311.25
2018-08-2126.7237.7127.0519.53511.31
2018-08-2226.4837.776-0.8982.88211.33
2018-08-2328.3837.9327.1756.60911.38
2018-08-2428.9838.0872.1146.41311.43
2018-08-2729.238.1770.7593.69211.45
2018-08-2829.938.2932.3974.65811.49
2018-08-2929.338.408-2.0074.71611.52
2018-08-3029.3938.5050.3073.95911.55
2018-08-3128.838.581-2.0073.16411.57
2018-09-0328.838.7050.0005.17411.61
2018-09-0428.8838.8030.2784.06311.64
2018-09-0528.8138.885-0.2423.42811.67
2018-09-062838.970-2.8123.64511.69
2018-09-0728.7639.0962.7145.25011.73
2018-09-1028.5439.241-0.7656.08511.77
2018-09-1129.2839.3312.5933.71411.80
2018-09-1227.5839.496-5.8067.17211.85
2018-09-1328.3839.5972.9014.24211.88
2018-09-1427.839.710-2.0444.89811.91
2018-09-1728.539.8522.5185.97111.96
2018-09-1828.9939.9121.7192.49111.97
2018-09-1929.6840.0312.3804.82912.01
2018-09-2029.8140.1040.4382.93112.03
2018-09-2131.7240.3726.40710.13112.11
2018-09-2531.9740.4530.7883.02612.14
2018-09-2632.840.6242.5966.25612.19
2018-09-2732.8840.7030.2442.89612.21
2018-09-2832.640.805-0.8523.77112.24
2018-10-0830.5940.956-6.1665.89012.29
2018-10-0930.641.0360.0333.17112.31
2018-10-1029.441.167-3.9225.32712.35
2018-10-1128.841.329-2.0416.73512.40
2018-10-1229.0641.4380.9034.51412.43
2018-10-152941.549-0.2064.61112.46
2018-10-1628.641.646-1.3794.03412.49
2018-10-1728.6641.7980.2106.39912.54
2018-10-1828.0241.872-2.2333.17512.56
2018-10-192942.0203.4986.10312.61
2018-10-2230.1842.1224.0694.06912.64
2018-10-2329.1842.337-3.3138.84712.70
2018-10-2428.1842.425-3.4273.73512.73
2018-10-2527.342.529-3.1234.57812.76
2018-10-2624.742.756-9.52411.02612.83
2018-10-2922.2342.866-10.0005.91112.86
2018-10-3023.6643.0996.43311.83112.93
2018-10-3124.7243.2254.4806.12812.97
2018-11-0125.5243.3063.2363.80312.99
2018-11-0226.3843.4163.3705.01613.02
2018-11-0525.6643.527-2.7295.19313.06
芭田股份 楚江新材 澳洋健康 创新医疗 游族网络 东方网络 江特电机 御银股份 延华智能 租股宝