*ST油服日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.160000
2016-01-047.380.069-9.55911.2750.02
2016-01-057.150.124-3.1179.2140.04
2016-01-067.40.1473.4973.6360.04
2016-01-076.720.193-9.1898.2430.06
2016-01-087.020.2744.46413.8390.08
2016-01-116.890.333-1.85210.2560.10
2016-01-126.730.376-2.3227.6920.11
2016-01-136.230.424-7.4299.3610.13
2016-01-146.390.4612.5686.9020.14
2016-01-156.080.487-4.8515.1640.15
2016-01-186.110.5180.4936.0860.16
2016-01-196.350.5493.9285.7280.16
2016-01-206.460.5991.7329.4490.18
2016-01-216.030.631-6.6566.3470.19
2016-01-226.20.6552.8194.4780.20
2016-01-256.610.6936.6136.9350.21
2016-01-266.070.734-8.1698.1690.22
2016-01-276.150.7791.3188.7310.23
2016-01-286.050.803-1.6264.8780.24
2016-01-296.210.8272.6454.6280.25
2016-02-016.040.852-2.7384.9920.26
2016-02-026.140.8731.6563.9740.26
2016-02-036.050.883-1.4662.1170.27
2016-02-046.220.9032.8103.8020.27
2016-02-056.320.9461.6088.1990.28
2016-02-156.280.975-0.6335.3800.29
2016-02-166.591.0054.9365.5730.30
2016-02-176.551.025-0.6073.6420.31
2016-02-186.61.0760.7639.3130.32
2016-02-196.571.093-0.4553.0300.33
2016-02-226.711.1092.1312.8920.33
2016-02-236.611.144-1.4906.4080.34
2016-02-246.931.2204.84113.1620.37
2016-02-256.261.264-9.6688.3690.38
2016-02-266.531.3194.31310.0640.40
2016-02-295.921.353-9.3427.0440.41
2016-03-016.111.3873.2096.5880.42
2016-03-026.321.4213.4376.5470.43
2016-03-035.961.450-5.6965.6960.43
2016-03-045.661.492-5.0348.8930.45
2016-03-075.711.5160.8835.1240.45
2016-03-085.551.542-2.8025.6040.46
2016-03-095.041.572-9.1897.0270.47
2016-03-105.021.587-0.3973.7700.48
2016-03-114.821.609-3.9845.3780.48
2016-03-144.961.6282.9054.5640.49
2016-03-154.871.636-1.8152.0160.49
2016-03-164.771.650-2.0533.4910.49
2016-03-174.931.6633.3543.1450.50
2016-03-185.071.6882.8405.8820.51
2016-03-215.11.6960.5921.9720.51
2016-03-225.161.7131.1763.9220.51
2016-03-235.111.720-0.9691.7440.52
2016-03-245.011.729-1.9572.1530.52
2016-03-2551.737-0.2001.7960.52
2016-03-2851.7450.0002.0000.52
2016-03-294.841.761-3.2004.0000.53
2016-03-305.071.7834.7525.1650.53
2016-03-315.011.789-1.1831.3810.54
2016-04-015.081.8021.3973.1940.54
2016-04-055.161.8181.5753.7400.55
2016-04-065.191.8390.5814.6510.55
2016-04-075.081.851-2.1192.8900.56
2016-04-085.021.858-1.1811.7720.56
2016-04-115.061.8640.7971.3940.56
2016-04-125.071.8750.1982.5690.56
2016-04-135.111.8840.7892.1700.57
2016-04-145.11.890-0.1961.3700.57
2016-04-155.151.8990.9802.1570.57
2016-04-185.031.905-2.3301.3590.57
2016-04-195.021.911-0.1991.3920.57
2016-04-204.721.945-5.9768.7650.58
2016-04-214.611.960-2.3313.8140.59
2016-04-224.581.968-0.6512.1690.59
2016-04-254.511.977-1.5282.4020.59
2016-04-264.551.9820.8871.3300.59
2016-04-274.61.9911.0992.4180.60
2016-04-284.552.002-1.0872.8260.60
2016-04-294.512.010-0.8791.9780.60
2016-05-034.592.0181.7742.2170.61
2016-05-044.652.0381.3075.0110.61
2016-05-054.612.042-0.8601.2900.61
2016-05-064.452.057-3.4713.9050.62
2016-05-094.162.080-6.5176.7420.62
2016-05-104.142.092-0.4813.3650.63
2016-05-114.092.100-1.2082.4150.63
2016-05-124.032.111-1.4673.1780.63
2016-05-1342.117-0.7441.7370.63
2016-05-164.022.1260.5002.7500.64
2016-05-174.092.1331.7412.2390.64
2016-05-183.952.152-3.4235.6230.65
2016-05-193.942.161-0.2532.7850.65
2016-05-203.952.1690.2542.2840.65
2016-05-233.962.1750.2531.7720.65
2016-05-243.892.182-1.7682.2730.65
2016-05-253.882.189-0.2572.3140.66
2016-05-263.892.1990.2583.0930.66
2016-05-273.862.203-0.7711.0280.66
2016-05-303.872.2140.2593.6270.66
2016-05-313.982.2272.8423.8760.67
2016-06-014.042.2441.5085.0250.67
2016-06-024.012.250-0.7431.7330.67
2016-06-034.012.2540.0001.2470.68
2016-06-0642.257-0.2490.9980.68
2016-06-073.982.262-0.5001.2500.68
2016-06-083.992.2670.2511.5080.68
2016-06-133.822.280-4.2614.2610.68
2016-06-143.82.287-0.5242.0940.69
2016-06-153.852.2981.3163.4210.69
2016-06-163.82.302-1.2991.2990.69
2016-06-173.822.3070.5261.5790.69
2016-06-203.82.312-0.5241.5710.69
2016-06-213.782.319-0.5262.1050.70
2016-06-223.792.3240.2651.5870.70
2016-06-233.782.327-0.2641.0550.70
2016-06-243.732.342-1.3234.7620.70
2016-06-273.732.3470.0001.8770.70
2016-06-283.832.3642.6815.0940.71
2016-06-293.832.3700.0001.8280.71
2016-06-303.842.3770.2612.3500.71
2016-07-013.792.382-1.3021.5630.71
2016-07-043.882.3942.3753.6940.72
2016-07-053.912.4000.7731.8040.72
2016-07-063.872.404-1.0231.2790.72
2016-07-073.862.409-0.2581.5500.72
2016-07-083.862.4160.0002.0730.72
2016-07-113.862.4210.0001.8130.73
2016-07-124.252.46010.10410.8810.74
2016-07-134.352.4922.3538.7060.75
2016-07-144.232.501-2.7592.7590.75
2016-07-154.212.513-0.4733.3100.75
2016-07-184.112.523-2.3752.8500.76
2016-07-194.162.5321.2172.6760.76
2016-07-204.122.537-0.9621.4420.76
2016-07-214.092.542-0.7281.4560.76
2016-07-224.072.547-0.4891.4670.76
2016-07-254.072.5500.0000.9830.77
2016-07-264.092.5550.4911.4740.77
2016-07-273.92.580-4.6457.5790.77
2016-07-283.852.587-1.2822.3080.78
2016-07-293.852.5910.0001.2990.78
2016-08-013.772.600-2.0782.5970.78
2016-08-023.842.6081.8572.6530.78
2016-08-033.892.6171.3022.8650.79
2016-08-043.892.6270.0003.0850.79
2016-08-053.832.632-1.5421.5420.79
2016-08-083.862.6390.7832.0890.79
2016-08-093.882.6420.5181.0360.79
2016-08-103.872.646-0.2581.0310.79
2016-08-113.862.652-0.2582.0670.80
2016-08-123.882.6570.5181.5540.80
2016-08-153.942.6651.5462.3200.80
2016-08-164.032.6862.2846.3450.81
2016-08-1742.692-0.7441.7370.81
2016-08-183.982.696-0.5001.2500.81
2016-08-1942.7040.5032.2610.81
2016-08-223.942.709-1.5001.7500.81
2016-08-233.922.715-0.5081.7770.81
2016-08-243.92.719-0.5101.0200.82
2016-08-253.872.724-0.7691.7950.82
2016-08-263.872.7280.0001.0340.82
2016-08-293.872.7300.0000.7750.82
2016-08-303.892.7360.5171.8090.82
2016-08-313.882.740-0.2571.2850.82
2016-09-013.872.744-0.2581.2890.82
2016-09-023.862.749-0.2581.2920.82
2016-09-053.872.7520.2591.0360.83
2016-09-063.882.7580.2581.8090.83
2016-09-073.892.7620.2581.2890.83
2016-09-083.92.7650.2571.0280.83
2016-09-093.912.7740.2562.5640.83
2016-09-123.862.779-1.2791.5350.83
2016-09-133.872.7820.2591.0360.83
2016-09-143.912.7941.0343.6180.84
2016-09-193.92.797-0.2561.0230.84
2016-09-203.872.800-0.7691.0260.84
2016-09-213.882.8030.2580.7750.84
2016-09-223.92.8050.5150.7730.84
2016-09-233.912.8110.2561.7950.84
2016-09-263.852.817-1.5351.7900.85
2016-09-273.862.8210.2601.2990.85
2016-09-283.852.824-0.2590.7770.85
2016-09-293.882.8300.7792.0780.85
2016-09-303.882.8330.0000.7730.85
2016-10-103.932.8381.2891.5460.85
2016-10-113.992.8511.5273.8170.86
2016-10-123.962.854-0.7521.0030.86
2016-10-133.952.858-0.2531.2630.86
2016-10-143.972.8610.5061.0130.86
2016-10-173.912.867-1.5111.7630.86
2016-10-183.982.8821.7904.3480.86
2016-10-193.992.8880.2512.0100.87
2016-10-203.982.892-0.2511.2530.87
2016-10-2142.8980.5031.7590.87
2016-10-244.042.9081.0003.0000.87
2016-10-254.022.912-0.4950.9900.87
2016-10-263.982.917-0.9951.4930.87
2016-10-273.972.919-0.2510.7540.88
2016-10-283.962.922-0.2521.0080.88
2016-10-313.932.926-0.7581.0100.88
2016-11-013.962.9300.7631.2720.88
2016-11-023.942.935-0.5051.5150.88
2016-11-033.942.9410.0001.7770.88
2016-11-043.942.9430.0000.7610.88
2016-11-073.932.947-0.2541.0150.88
2016-11-083.942.9480.2540.5090.88
2016-11-093.892.955-1.2692.0300.89
2016-11-103.942.9591.2851.2850.89
2016-11-113.962.9640.5081.5230.89
2016-11-1442.9731.0102.7780.89
2016-11-1542.9770.0001.2500.89
2016-11-164.012.9830.2501.7500.90
2016-11-174.032.9890.4991.7460.90
2016-11-1842.993-0.7441.2410.90
2016-11-214.083.0042.0003.2500.90
2016-11-224.253.0394.1679.8040.91
2016-11-234.163.057-2.1185.1760.92
2016-11-244.173.0650.2402.4040.92
2016-11-254.153.075-0.4802.6380.92
2016-11-284.153.0790.0001.2050.92
2016-11-294.133.086-0.4822.1690.93
2016-11-304.063.094-1.6952.1790.93
2016-12-014.133.1071.7243.9410.93
2016-12-024.183.1241.2114.8430.94
2016-12-054.073.130-2.6321.6750.94
2016-12-064.083.1350.2461.4740.94
2016-12-074.073.140-0.2451.7160.94
2016-12-084.053.143-0.4910.7370.94
2016-12-094.063.1460.2470.9880.94
2016-12-123.973.163-2.2174.9260.95
2016-12-134.053.1742.0153.2750.95
2016-12-144.113.1851.4813.2100.96
2016-12-154.093.190-0.4871.7030.96
2016-12-164.073.195-0.4891.2220.96
2016-12-194.073.2000.0001.7200.96
2016-12-204.053.206-0.4911.7200.96
2016-12-214.173.2232.9634.6910.97
2016-12-224.193.2320.4802.6380.97
2016-12-234.253.2511.4325.4890.98
2016-12-264.263.2620.2353.0590.98
2016-12-274.243.272-0.4692.8170.98
2016-12-284.183.283-1.4153.0660.98
2016-12-294.143.288-0.9571.4350.99
2016-12-304.13.295-0.9662.1740.99
2017-01-034.133.3000.7321.4630.99
2017-01-044.153.3050.4841.4530.99
2017-01-054.293.3213.3734.3371.00
2017-01-064.253.329-0.9322.3311.00
2017-01-094.283.3360.7062.1181.00
2017-01-104.213.343-1.6361.8691.00
2017-01-114.243.3490.7131.6631.00
2017-01-124.223.356-0.4722.1231.01
2017-01-134.123.366-2.3702.8441.01
2017-01-163.93.397-5.3409.4661.02
2017-01-173.93.4040.0002.0511.02
2017-01-183.873.408-0.7691.5381.02
2017-01-193.853.414-0.5171.8091.02
2017-01-203.873.4180.5191.2991.03
2017-01-233.873.4270.0002.5841.03
2017-01-243.873.4320.0001.5501.03
2017-01-253.863.435-0.2581.0341.03
2017-01-263.853.438-0.2590.7771.03
2017-02-033.853.4400.0000.7791.03
2017-02-063.853.4430.0000.7791.03
2017-02-073.853.4470.0001.2991.03
2017-02-083.833.450-0.5191.0391.04
2017-02-093.843.4550.2611.5671.04
2017-02-103.863.4590.5211.3021.04
2017-02-133.893.4640.7771.5541.04
2017-02-143.873.467-0.5140.7711.04
2017-02-153.883.4730.2581.8091.04
2017-02-163.93.4780.5151.5461.04
2017-02-173.883.484-0.5132.0511.05
2017-02-203.93.4880.5151.0311.05
2017-02-213.93.4910.0001.0261.05
2017-02-223.993.5042.3083.8461.05
2017-02-233.953.509-1.0031.5041.05
2017-02-243.953.5120.0001.0131.05
2017-02-273.93.517-1.2661.5191.06
2017-02-283.933.5220.7691.5381.06
2017-03-013.923.525-0.2541.0181.06
2017-03-023.93.530-0.5101.2761.06
2017-03-033.873.532-0.7690.7691.06
2017-03-063.883.5350.2580.7751.06
2017-03-073.913.5380.7731.0311.06
2017-03-083.883.543-0.7671.5351.06
2017-03-093.853.546-0.7731.0311.06
2017-03-103.843.549-0.2600.7791.06
2017-03-133.843.5540.0001.5631.07
2017-03-143.843.5560.0000.7811.07
2017-03-153.833.559-0.2601.0421.07
2017-03-163.843.5630.2611.0441.07
2017-03-173.833.567-0.2601.3021.07
2017-03-203.813.571-0.5221.3051.07
2017-03-213.793.574-0.5250.7871.07
2017-03-223.763.578-0.7921.3191.07
2017-03-233.743.581-0.5321.0641.07
2017-03-243.753.5840.2670.8021.08
2017-03-273.743.585-0.2670.5331.08
2017-03-283.743.5880.0000.8021.08
2017-03-293.753.5920.2671.3371.08
2017-03-303.683.598-1.8672.1331.08
2017-03-313.663.602-0.5431.0871.08
2017-04-053.73.6071.0931.6391.08
2017-04-063.723.6130.5411.8921.08
2017-04-073.793.6251.8823.7631.09
2017-04-103.763.630-0.7921.8471.09
2017-04-113.783.6350.5321.5961.09
2017-04-123.783.6400.0001.3231.09
2017-04-133.793.6440.2651.3231.09
2017-04-143.783.650-0.2641.8471.09
2017-04-173.723.656-1.5872.1161.10
2017-04-183.73.662-0.5381.8821.10
2017-04-193.653.669-1.3512.4321.10
2017-04-203.633.674-0.5481.6441.10
2017-04-213.63.683-0.8263.0301.11
2017-04-243.463.697-3.8894.7221.11
2017-04-253.463.7010.0001.4451.11
2017-04-263.263.724-5.7808.3821.12
2017-04-273.153.738-3.3745.5211.12
2017-04-283.253.7573.1756.9841.13
2017-05-023.213.763-1.2312.1541.13
2017-05-033.173.769-1.2462.1811.13
2017-05-043.183.7780.3153.4701.13
2017-05-053.173.784-0.3142.2011.14
2017-05-083.233.7971.8935.0471.14
2017-05-093.223.803-0.3102.1671.14
2017-05-103.153.810-2.1742.4841.14
2017-05-113.123.820-0.9523.8101.15
2017-05-123.113.825-0.3211.9231.15
2017-05-153.113.8290.0001.6081.15
2017-05-163.123.8360.3222.8941.15
2017-05-173.193.8512.2445.4491.16
2017-05-183.383.8745.9568.1501.16
2017-05-193.723.90210.0599.1721.17
2017-05-224.093.9089.9461.6131.17
2017-05-233.683.931-10.0247.5791.18
2017-05-243.773.9692.44611.9571.19
2017-05-253.683.996-2.3879.0191.20
2017-05-263.924.0406.52213.3151.21
2017-05-313.724.054-5.1024.5921.22
2017-06-013.514.077-5.6457.7961.22
2017-06-023.594.0932.2795.4131.23
2017-06-053.694.1152.7867.2421.23
2017-06-063.634.126-1.6263.5231.24
2017-06-073.74.1391.9284.1321.24
2017-06-083.664.151-1.0814.0541.25
2017-06-093.64.158-1.6392.4591.25
2017-06-123.534.171-1.9444.1671.25
2017-06-133.554.1810.5673.3991.25
2017-06-143.474.186-2.2541.9721.26
2017-06-153.474.1920.0002.0171.26
2017-06-163.534.2031.7293.7461.26
2017-06-193.474.209-1.7001.9831.26
2017-06-203.494.2160.5762.3051.26
2017-06-213.444.221-1.4331.7191.27
2017-06-223.434.228-0.2912.6161.27
2017-06-233.354.244-2.3325.8311.27
2017-06-263.354.2490.0001.7911.27
2017-06-273.344.253-0.2991.1941.28
2017-06-283.374.2590.8982.0961.28
2017-06-293.344.263-0.8901.4841.28
2017-06-303.344.2670.0001.4971.28
2017-07-033.344.2700.0001.1981.28
2017-07-043.344.2740.0001.1981.28
2017-07-053.344.2770.0001.1981.28
2017-07-063.314.279-0.8980.8981.28
2017-07-073.34.283-0.3021.5111.29
2017-07-103.34.2850.0000.6061.29
2017-07-113.264.289-1.2121.5151.29
2017-07-123.224.296-1.2272.4541.29
2017-07-133.214.298-0.3110.9321.29
2017-07-143.214.3010.0000.9351.29
2017-07-173.074.313-4.3614.6731.29
2017-07-183.094.3180.6511.9541.30
2017-07-193.144.3241.6182.2651.30
2017-07-203.144.3300.0002.2291.30
2017-07-213.184.3361.2742.5481.30
2017-07-243.184.3410.0001.5721.30
2017-07-253.144.345-1.2581.5721.30
2017-07-263.154.3470.3180.9551.30
2017-07-273.164.3520.3171.9051.31
2017-07-283.164.3540.0000.6331.31
2017-07-313.224.3611.8992.5321.31
2017-08-013.24.366-0.6211.8631.31
2017-08-023.174.370-0.9381.5631.31
2017-08-033.224.3791.5773.4701.31
2017-08-043.224.3830.0001.5531.31
2017-08-073.274.3961.5534.6581.32
2017-08-083.254.401-0.6121.8351.32
2017-08-093.244.404-0.3081.2311.32
2017-08-103.24.408-1.2351.5431.32
2017-09-213.374.4255.3135.9381.33
2017-09-223.254.432-3.5612.6711.33
2017-09-253.154.441-3.0773.3851.33
2017-09-263.174.4460.6351.9051.33
2017-09-273.154.449-0.6311.2621.33
2017-09-283.114.453-1.2701.2701.34
2017-09-293.154.4581.2861.9291.34
2017-10-093.154.4600.0000.9521.34
2017-10-103.174.4640.6351.2701.34
2017-10-113.164.465-0.3150.6311.34
2017-10-123.144.468-0.6330.9491.34
2017-10-133.154.4710.3181.2741.34
2017-10-163.114.475-1.2701.5871.34
2017-10-173.114.4780.0000.9651.34
2017-10-183.14.479-0.3220.6431.34
2017-10-193.074.484-0.9681.6131.35
2017-10-203.094.4870.6511.3031.35
2017-10-233.094.4890.0000.6471.35
2017-10-243.084.491-0.3240.9711.35
2017-10-253.084.4930.0000.6491.35
2017-10-263.084.4940.0000.6491.35
2017-10-273.074.496-0.3250.6491.35
2017-10-303.034.501-1.3031.9541.35
2017-10-3134.505-0.9901.6501.35
2017-11-013.014.5070.3330.6671.35
2017-11-022.954.511-1.9931.6611.35
2017-11-033.054.5313.3907.7971.36
2017-11-063.074.5390.6563.2791.36
2017-11-073.124.5471.6292.9321.36
2017-11-083.094.551-0.9621.6031.37
2017-11-093.074.554-0.6471.2941.37
2017-11-103.064.559-0.3261.9541.37
2017-11-133.024.563-1.3071.6341.37
2017-11-1434.567-0.6621.6561.37
2017-11-153.034.5731.0002.3331.37
2017-11-163.024.576-0.3300.9901.37
2017-11-173.054.5850.9933.6421.38
2017-11-2034.591-1.6392.2951.38
2017-11-2134.5950.0001.6671.38
2017-11-222.994.597-0.3331.0001.38
2017-11-232.944.601-1.6721.6721.38
2017-11-2434.6092.0413.0611.38
2017-11-272.964.612-1.3331.0001.38
2017-11-282.974.6140.3381.0141.38
2017-11-292.954.617-0.6731.3471.39
2017-11-302.944.620-0.3391.0171.39
2017-12-012.984.6241.3611.7011.39
2017-12-042.944.627-1.3421.3421.39
2017-12-052.884.633-2.0412.3811.39
2017-12-062.814.643-2.4314.1671.39
2017-12-072.814.6480.0002.1351.39
2017-12-082.854.6551.4233.2031.40
2017-12-112.824.657-1.0530.7021.40
2017-12-122.784.662-1.4182.1281.40
2017-12-132.764.665-0.7191.0791.40
2017-12-142.774.6670.3621.0871.40
2017-12-152.734.671-1.4441.8051.40
2017-12-182.674.677-2.1982.5641.40
2017-12-192.684.6790.3751.1241.40
2017-12-202.694.6840.3731.8661.41
2017-12-212.684.687-0.3721.4871.41
2017-12-222.774.7013.3585.9701.41
2017-12-252.684.707-3.2492.8881.41
2017-12-262.674.712-0.3732.2391.41
2017-12-272.684.7160.3751.8731.41
2017-12-282.674.720-0.3731.4931.42
2017-12-292.674.7220.0001.1241.42
2018-01-022.724.7261.8731.4981.42
2018-01-032.744.7310.7352.2061.42
2018-01-043.014.7549.8549.4891.43
2018-01-052.934.762-2.6583.3221.43
2018-01-082.924.771-0.3413.4131.43
2018-01-092.914.781-0.3424.1101.43
2018-01-102.974.7912.0624.1241.44
2018-01-112.94.797-2.3572.3571.44
2018-01-122.924.8030.6902.7591.44
2018-01-152.994.8222.3977.5341.45
2018-01-162.994.8280.0002.3411.45
2018-01-173.014.8370.6693.6791.45
2018-01-182.974.841-1.3291.6611.45
2018-01-192.934.848-1.3472.6941.45
2018-01-222.894.854-1.3652.3891.46
2018-01-232.894.8570.0001.3841.46
2018-01-242.944.8641.7302.7681.46
2018-01-252.934.871-0.3403.0611.46
2018-01-262.934.8750.0001.3651.46
2018-01-292.964.8801.0242.3891.46
2018-01-302.914.884-1.6891.3511.47
2018-01-312.654.894-8.9354.4671.47
2018-02-012.394.912-9.8119.4341.47
2018-02-022.344.926-2.0927.1131.48
2018-02-052.264.931-3.4192.5641.48
2018-02-062.174.938-3.9823.9821.48
2018-02-072.194.9440.9223.2261.48
2018-02-082.274.9543.6535.0231.49
2018-02-092.214.957-2.6431.7621.49
2018-02-122.264.9632.2623.1671.49
2018-02-132.254.966-0.4421.7701.49
2018-02-142.274.9690.8891.3331.49
2018-02-222.274.9710.0001.3221.49
2018-02-232.314.9781.7623.5241.49
2018-02-262.324.9810.4331.7321.49
2018-02-272.34.984-0.8621.2931.50
2018-02-282.284.987-0.8701.7391.50
2018-03-012.34.9910.8772.1931.50
2018-03-022.294.994-0.4351.3041.50
2018-03-052.274.997-0.8731.7471.50
2018-03-062.275.0000.0001.3221.50
2018-03-072.295.0030.8811.7621.50
2018-03-082.315.0070.8732.1831.50
2018-03-092.325.0110.4331.7321.50
2018-03-122.325.0140.0001.7241.50
2018-03-132.35.016-0.8620.8621.50
2018-03-142.315.0250.4354.7831.51
2018-03-152.35.027-0.4331.2991.51
2018-03-162.285.029-0.8700.8701.51
2018-03-192.275.031-0.4391.3161.51
2018-03-202.325.0392.2033.9651.51
2018-03-212.315.043-0.4312.1551.51
2018-03-222.325.0470.4332.1651.51
2018-03-232.225.059-4.3106.0341.52
2018-03-262.215.063-0.4502.2521.52
2018-03-272.245.0661.3571.8101.52
2018-03-292.135.070-4.9112.2321.52
2018-03-302.035.075-4.6952.8171.52
2018-04-022.045.0780.4931.9701.52
2018-04-032.025.081-0.9801.9611.52
2018-04-042.015.084-0.4951.4851.53
2018-04-0925.086-0.4980.9951.53
2018-04-102.015.0870.5001.0001.53
2018-04-112.045.0901.4931.4931.53
2018-04-122.045.0930.0001.9611.53
2018-04-132.055.0950.4900.9801.53
2018-04-162.065.0980.4881.9511.53
2018-04-172.035.102-1.4562.4271.53
2018-04-182.035.1060.0001.9701.53
2018-04-192.055.1090.9851.9701.53
2018-04-2025.112-2.4391.9511.53
2018-04-232.015.1140.5001.0001.53
2018-04-242.025.1160.4980.9951.53
2018-04-252.035.1170.4950.9901.54
2018-04-2625.120-1.4781.9701.54
2018-04-272.015.1220.5001.0001.54
2018-05-0225.124-0.4980.9951.54
2018-05-0325.1250.0001.0001.54
2018-05-042.015.1260.5000.5001.54
2018-05-072.055.1301.9901.9901.54
2018-05-082.045.131-0.4880.4881.54
2018-05-092.075.1361.4712.9411.54
2018-05-102.15.1381.4491.4491.54
2018-05-112.075.141-1.4291.9051.54
2018-05-142.065.143-0.4830.9661.54
2018-05-152.065.1450.0000.9711.54
2018-05-162.055.147-0.4851.4561.54
2018-05-172.095.1521.9512.9271.55
2018-05-182.195.1604.7854.3061.55
2018-05-212.185.166-0.4573.1961.55
2018-05-222.225.1701.8352.2941.55
2018-05-232.255.1801.3515.4051.55
2018-05-242.235.185-0.8892.6671.56
2018-05-252.195.189-1.7941.7941.56
2018-05-282.135.192-2.7401.8261.56
2018-05-292.145.1950.4691.8781.56
2018-05-302.075.200-3.2712.8041.56
2018-05-312.15.2021.4490.9661.56
2018-06-012.085.204-0.9521.4291.56
2018-06-042.075.208-0.4811.9231.56
2018-06-052.075.2090.0000.9661.56
2018-06-062.075.2110.0000.9661.56
2018-06-072.075.2130.0000.9661.56
2018-06-082.055.218-0.9662.8991.57
2018-06-112.035.221-0.9761.9511.57
2018-06-122.055.2220.9850.9851.57
2018-06-132.035.225-0.9761.4631.57
2018-06-142.035.2270.0001.4781.57
2018-06-152.035.2300.0001.4781.57
2018-06-191.935.237-4.9264.4331.57
2018-06-201.855.243-4.1453.6271.57
2018-06-211.875.2501.0814.8651.58
2018-06-221.865.254-0.5352.6741.58
2018-06-251.885.2591.0752.6881.58
2018-06-261.895.2640.5323.1911.58
2018-06-271.915.2681.0582.6461.58
2018-06-281.95.271-0.5242.0941.58
2018-06-291.925.2751.0532.1051.58
2018-07-021.875.280-2.6043.6461.58
2018-07-031.895.2841.0702.6741.59
2018-07-041.895.2880.0002.1161.59
2018-07-051.845.293-2.6463.1751.59
2018-07-061.855.2960.5432.1741.59
2018-07-091.885.2991.6222.1621.59
2018-07-101.885.3020.0001.5961.59
2018-07-111.855.304-1.5961.5961.59
2018-07-121.885.3091.6222.7031.59
2018-07-131.875.311-0.5321.5961.59
2018-07-161.885.3130.5351.0701.59
2018-07-171.895.3150.5321.5961.59
2018-07-181.885.318-0.5291.5871.60
2018-07-191.865.320-1.0641.5961.60
2018-07-201.895.3231.6131.6131.60
2018-07-231.95.3250.5291.5871.60
2018-07-241.935.3291.5792.1051.60
2018-07-251.925.331-0.5181.5541.60
2018-07-261.945.3351.0422.0831.60
2018-07-271.945.3370.0001.5461.60
2018-07-301.925.340-1.0312.0621.60
2018-07-311.945.3441.0422.0831.60
2018-08-011.925.346-1.0311.5461.60
2018-08-021.875.352-2.6043.6461.61
2018-08-031.875.3530.0000.5351.61
2018-08-061.875.355-0.5321.5961.61
2018-08-071.925.3592.6742.6741.61
2018-08-081.965.3682.0835.2081.61
2018-08-091.965.3720.0002.5511.61
2018-08-101.965.3740.0001.0201.61
2018-08-131.955.377-0.5102.0411.61
2018-08-141.975.3811.0262.5641.61
2018-08-151.945.385-1.5232.0301.62
2018-08-161.915.387-1.5461.5461.62
2018-08-171.915.3900.0001.5711.62
2018-08-201.95.394-0.5242.6181.62
2018-08-211.965.4023.1585.2631.62
2018-08-221.965.4060.0002.5511.62
2018-08-231.995.4121.5313.5711.62
2018-08-2425.4160.5032.0101.62
2018-08-272.015.4180.5001.5001.63
2018-08-282.025.4210.4981.4931.63
2018-08-291.985.425-1.9802.4751.63
2018-08-301.985.4270.0001.5151.63
2018-08-311.975.430-0.5051.5151.63
2018-09-031.975.4320.0001.5231.63
2018-09-041.985.4360.5082.0301.63
2018-09-051.975.438-0.5051.5151.63
2018-09-061.955.441-1.0151.5231.63
2018-09-071.965.4430.5131.5381.63
2018-09-101.925.446-2.0412.0411.63
2018-09-111.975.4532.6044.1671.64
2018-09-121.975.4560.0001.5231.64
2018-09-1325.4611.5233.0461.64
2018-09-141.995.463-0.5001.5001.64
2018-09-1725.4670.5032.0101.64
2018-09-1825.4690.0001.5001.64
2018-09-192.025.4731.0002.0001.64
2018-09-202.015.475-0.4951.4851.64
2018-09-212.015.4780.0001.4931.64
2018-09-252.045.4821.4932.4881.64
2018-09-262.065.4870.9802.9411.65
2018-09-272.065.4900.0001.9421.65
2018-09-282.085.4920.9710.9711.65
2018-10-082.085.4980.0003.8461.65
2018-10-092.125.5031.9232.4041.65
2018-10-102.125.5060.0001.8871.65
2018-10-112.015.511-5.1892.8301.65
2018-10-121.995.517-0.9953.4831.65
2018-10-151.985.519-0.5031.5081.66
2018-10-161.965.522-1.0102.0201.66
2018-10-171.965.5270.0002.5511.66
2018-10-181.885.533-4.0824.0821.66
2018-10-191.925.5412.1284.7871.66
2018-10-221.985.5473.1254.1671.66
2018-10-231.945.550-2.0201.5151.66
2018-10-241.935.555-0.5153.0931.67
2018-10-251.925.558-0.5182.0731.67
2018-10-261.935.5610.5211.5631.67
2018-10-291.915.562-1.0361.0361.67
2018-10-301.925.5660.5242.0941.67
2018-10-311.935.5680.5211.5631.67
2018-11-011.935.5700.0001.0361.67
2018-11-021.945.5720.5181.0361.67
2018-11-051.985.5762.0622.5771.67
和晶科技 紫天科技 金明精机 三盛教育 温州宏丰 苏交科 国瓷材料 安科瑞 飞利信 租股宝