*ST厦华日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-058.610000
2016-01-058.180.000-4.9940.0000.00
2016-01-067.770.013-5.0121.9560.00
2016-01-077.380.040-5.0194.3760.01
2016-01-087.010.067-5.0144.7430.02
2016-01-116.660.070-4.9930.4280.02
2016-01-126.330.070-4.9550.0000.02
2016-01-136.010.115-5.0559.0050.03
2016-01-145.970.141-0.6665.3240.04
2016-01-155.950.167-0.3355.1930.05
2016-01-186.130.2053.0257.3950.06
2016-01-196.370.2383.9156.1990.07
2016-01-206.690.2745.0246.4360.08
2016-01-216.420.326-4.0369.7160.10
2016-01-226.410.362-0.1566.8540.11
2016-01-256.520.3821.7163.7440.11
2016-01-266.190.409-5.0615.0610.12
2016-01-275.930.432-4.2004.6850.13
2016-01-285.630.455-5.0595.0590.14
2016-01-295.70.4841.2436.0390.15
2016-02-015.560.518-2.4567.3680.16
2016-02-025.840.5425.0364.8560.16
2016-02-035.980.5622.3974.1100.17
2016-02-046.160.5923.0105.8530.18
2016-02-056.220.6080.9742.9220.18
2016-02-156.450.6593.6989.4860.20
2016-02-166.770.6854.9614.6510.21
2016-02-177.030.7063.8403.6930.21
2016-02-187.20.7422.4185.9740.22
2016-02-197.130.765-0.9723.7500.23
2016-02-227.380.7933.5064.6280.24
2016-02-237.260.824-1.6265.1490.25
2016-02-247.270.8470.1383.7190.25
2016-02-256.910.875-4.9524.9520.26
2016-02-266.920.8990.1454.1970.27
2016-02-296.590.934-4.7696.2140.28
2016-03-016.750.9652.4285.6150.29
2016-03-027.050.9944.4444.8890.30
2016-03-037.21.0142.1283.4040.30
2016-03-047.231.0460.4175.2780.31
2016-05-307.951.0469.9590.0000.31
2016-05-318.751.04710.0630.1260.31
2016-06-019.631.04710.0570.0000.31
2016-06-02101.1203.8428.7230.34
2016-06-03111.24310.00013.5000.37
2016-06-0612.071.3719.72712.6360.41
2016-06-0712.561.4804.06010.4390.44
2016-06-0811.961.517-4.7773.7420.46
2016-06-1311.181.597-6.5228.6120.48
2016-06-1411.111.634-0.6263.9360.49
2016-06-1511.661.7454.95011.4310.52
2016-06-1611.531.777-1.1153.3450.53
2016-06-1711.31.843-1.9957.0250.55
2016-06-2010.591.895-6.2835.9290.57
2016-06-2110.821.9412.1725.0050.58
2016-06-2210.621.976-1.8483.9740.59
2016-06-2310.352.032-2.5426.4970.61
2016-06-2410.192.106-1.5468.7920.63
2016-06-2710.612.1704.1227.1640.65
2016-06-2810.942.2263.1106.1260.67
2016-06-2911.152.2951.9207.4950.69
2016-06-3011.312.3621.4357.0850.71
2016-07-0111.062.401-2.2104.2440.72
2016-07-0411.282.4371.9893.7970.73
2016-07-0511.182.469-0.8873.4570.74
2016-07-0611.812.5495.6358.1400.76
2016-07-0711.382.590-3.6414.3180.78
2016-07-0811.42.6110.1762.1970.78
2016-07-1111.22.645-1.7543.5960.79
2016-07-1211.242.6760.3573.3930.80
2016-07-1311.432.7061.6903.1140.81
2016-07-1411.422.732-0.0872.7120.82
2016-07-1511.152.756-2.3642.6270.83
2016-07-1810.682.802-4.2155.1120.84
2016-07-1910.822.8311.3113.2770.85
2016-07-2010.832.8500.0922.0330.85
2016-07-2111.312.9004.4325.3550.87
2016-07-2211.892.9795.1287.9580.89
2016-07-2512.143.0452.1036.4760.91
2016-07-2611.923.081-1.8123.7070.92
2016-07-2710.913.169-8.4739.6480.95
2016-07-2810.63.224-2.8416.2330.97
2016-07-2910.493.255-1.0383.5850.98
2016-08-0110.213.290-2.6694.0040.99
2016-08-0210.333.3131.1752.7420.99
2016-08-0310.563.3372.2272.7111.00
2016-08-0410.533.365-0.2843.2201.01
2016-08-0510.353.386-1.7092.3741.02
2016-08-0810.193.425-1.5464.6381.03
2016-08-0910.263.4440.6872.2571.03
2016-08-1010.523.4922.5345.4581.05
2016-08-1110.143.519-3.6123.1371.06
2016-08-1210.153.5380.0992.2681.06
2016-08-1510.283.5651.2813.1531.07
2016-08-1610.553.6122.6265.3501.08
2016-08-1710.463.638-0.8533.0331.09
2016-08-1810.543.6560.7652.0081.10
2016-08-1910.533.672-0.0951.8031.10
2016-08-2210.343.695-1.8042.6591.11
2016-08-2310.33.727-0.3873.7721.12
2016-08-2410.153.753-1.4563.1071.13
2016-08-259.913.775-2.3652.5621.13
2016-08-2610.073.7951.6152.4221.14
2016-08-2910.073.8070.0001.4901.14
2016-08-309.943.825-1.2912.0851.15
2016-08-319.823.835-1.2071.3081.15
2016-09-019.953.8521.3242.0371.16
2016-09-029.73.880-2.5133.4171.16
2016-09-059.663.894-0.4121.7531.17
2016-09-069.793.9221.3463.4161.18
2016-09-079.833.9370.4091.8391.18
2016-09-0810.294.0204.6809.6641.21
2016-09-0910.174.040-1.1662.4301.21
2016-09-129.844.063-3.2452.7531.22
2016-09-139.874.0740.3051.3211.22
2016-09-149.964.1010.9123.2421.23
2016-09-1910.034.1190.7032.2091.24
2016-09-209.884.136-1.4962.0941.24
2016-09-219.844.149-0.4051.5181.24
2016-09-2210.074.1802.3373.6591.25
2016-09-2310.284.2192.0854.5681.27
2016-09-269.94.255-3.6964.3771.28
2016-09-279.934.2700.3031.8181.28
2016-09-2810.064.2881.3092.2161.29
2016-09-2910.144.3200.7953.6781.30
2016-09-3010.24.3340.5921.6771.30
2016-10-1010.814.4225.9809.8041.33
2016-10-1110.944.4591.2034.0701.34
2016-10-1211.044.4930.9143.6561.35
2016-10-1311.254.5351.9024.5291.36
2016-10-1411.114.567-1.2443.4671.37
2016-10-1711.164.5980.4503.2401.38
2016-10-1811.34.6221.2542.5991.39
2016-10-1910.84.675-4.4255.8411.40
2016-10-2010.44.716-3.7044.7221.41
2016-10-2110.14.754-2.8854.5191.43
2016-10-2410.124.7750.1982.5741.43
2016-10-2510.34.8021.7793.0631.44
2016-10-2610.14.818-1.9421.9421.45
2016-10-2710.14.8250.0000.8911.45
2016-10-2810.094.833-0.0990.8911.45
2016-10-319.94.856-1.8832.7751.46
2016-11-019.994.8680.9091.5151.46
2016-11-0210.144.8951.5023.2031.47
2016-11-0310.114.911-0.2961.8741.47
2016-11-0410.164.9520.4954.8471.49
2016-11-07104.962-1.5751.1811.49
2016-11-0810.044.9750.4001.5001.49
2016-11-0910.034.999-0.1002.8881.50
2016-11-1010.035.0070.0000.9971.50
2016-11-11105.020-0.2991.4961.51
2016-11-1410.015.0290.1001.1001.51
2016-11-1510.465.1034.4968.4921.53
2016-11-1610.435.130-0.2873.1551.54
2016-11-1710.595.1501.5342.2051.54
2016-11-1810.455.176-1.3223.0221.55
2016-11-2110.325.206-1.2443.4451.56
2016-11-2210.345.2180.1941.4531.57
2016-11-2310.325.243-0.1932.9011.57
2016-11-2410.255.271-0.6783.2951.58
2016-11-2510.495.3312.3416.8291.60
2016-11-2810.235.350-2.4792.2881.61
2016-11-2910.165.365-0.6841.7601.61
2016-11-3010.035.375-1.2801.1811.61
2016-12-0110.15.3870.6981.3961.62
2016-12-0210.015.399-0.8911.3861.62
2016-12-059.865.407-1.4990.9991.62
2016-12-069.915.4150.5071.0141.62
2016-12-079.985.4230.7061.0091.63
2016-12-089.965.429-0.2000.7011.63
2016-12-0910.335.4823.7156.1241.64
2016-12-129.375.549-9.2938.6161.66
2016-12-139.45.5950.3205.8701.68
2016-12-149.325.619-0.8513.0851.69
2016-12-159.545.6582.3614.8281.70
2016-12-169.65.6710.6291.6771.70
2016-12-199.615.6880.1042.0831.71
2016-12-209.565.700-0.5201.5611.71
2016-12-219.575.7090.1051.1511.71
2016-12-229.55.723-0.7311.6721.72
2016-12-239.35.742-2.1052.5261.72
2016-12-269.395.7680.9683.3331.73
2016-12-279.385.778-0.1061.2781.73
2016-12-289.295.792-0.9591.8121.74
2016-12-299.25.808-0.9692.0451.74
2016-12-309.215.8190.1091.4131.75
2017-01-039.325.8371.1942.2801.75
2017-01-049.425.8531.0732.1461.76
2017-01-059.345.868-0.8491.9111.76
2017-01-069.285.886-0.6422.3551.77
2017-01-099.335.9040.5392.2631.77
2017-01-109.125.927-2.2513.0011.78
2017-01-119.185.9480.6582.7411.78
2017-01-129.085.960-1.0891.6341.79
2017-01-168.445.984-7.0483.4141.80
2017-01-178.516.0170.8294.6211.81
2017-01-188.476.036-0.4702.7031.81
2017-01-198.46.046-0.8261.4171.81
2017-01-208.756.0894.1675.9521.83
2017-01-238.786.1140.3433.3141.83
2017-01-248.656.131-1.4812.3921.84
2017-01-258.796.1571.6183.5841.85
2017-01-268.826.1780.3412.8441.85
2017-02-038.76.194-1.3612.1541.86
2017-02-068.726.2050.2301.6091.86
2017-02-078.726.2180.0001.7201.87
2017-02-088.86.2300.9171.6061.87
2017-02-099.086.2613.1824.2051.88
2017-02-109.066.277-0.2202.0931.88
2017-02-139.16.2920.4421.9871.89
2017-02-149.186.3160.8793.0771.89
2017-02-159.256.3350.7632.5051.90
2017-02-169.56.3782.7035.4051.91
2017-02-179.356.406-1.5793.5791.92
2017-02-209.376.4210.2141.9251.93
2017-02-219.466.4360.9611.9211.93
2017-02-229.586.4531.2682.1141.94
2017-02-239.726.4771.4612.9231.94
2017-02-249.736.4870.1031.2351.95
2017-02-279.816.5070.8222.4671.95
2017-02-289.66.532-2.1413.1601.96
2017-03-019.756.5831.5636.2501.97
2017-03-029.776.6250.2055.2311.99
2017-03-039.866.6490.9212.8661.99
2017-03-069.796.678-0.7103.5502.00
2017-03-0710.076.7072.8603.4732.01
2017-03-0810.036.722-0.3971.7872.02
2017-03-0910.086.7510.4993.4902.03
2017-03-1010.136.7670.4961.8852.03
2017-03-139.676.819-4.5416.4172.05
2017-03-149.466.860-2.1725.1712.06
2017-03-159.56.8810.4232.7482.06
2017-03-169.576.8960.7371.7892.07
2017-03-179.656.9150.8362.4032.07
2017-03-209.56.931-1.5542.0732.08
2017-03-219.576.9480.7372.1052.08
2017-03-229.476.965-1.0452.0902.09
2017-03-239.567.0010.9504.5412.10
2017-03-249.597.0320.3143.8702.11
2017-03-279.347.051-2.6072.5032.12
2017-03-289.217.064-1.3921.6062.12
2017-03-299.167.110-0.5436.0802.13
2017-03-308.827.136-3.7123.6032.14
2017-03-318.657.164-1.9273.8552.15
2017-04-058.817.1851.8502.7752.16
2017-04-068.777.197-0.4541.7032.16
2017-04-078.657.214-1.3682.3952.16
2017-04-108.587.232-0.8092.4282.17
2017-04-118.827.2552.7973.1472.18
2017-04-128.77.273-1.3612.4942.18
2017-04-138.777.2820.8051.2642.18
2017-04-148.717.300-0.6842.3952.19
2017-04-178.727.3450.1156.2002.20
2017-04-188.577.365-1.7202.8672.21
2017-04-198.617.3990.4674.6672.22
2017-04-208.557.409-0.6971.5102.22
2017-04-218.27.445-4.0945.2632.23
2017-04-247.387.507-10.00010.0002.25
2017-04-257.467.5721.08410.5692.27
2017-04-267.57.6030.5364.8262.28
2017-04-277.747.6413.2006.0002.29
2017-04-287.87.6610.7752.9722.30
2017-05-027.877.6830.8973.4622.31
2017-05-037.857.715-0.2544.8282.31
2017-05-047.887.7250.3821.5292.32
2017-05-058.137.7563.1734.5692.33
2017-05-088.167.7890.3694.7972.34
2017-05-097.827.847-4.1678.9462.35
2017-05-107.797.876-0.3844.4762.36
2017-05-117.687.902-1.4124.1082.37
2017-05-127.647.920-0.5212.7342.38
2017-05-157.657.9400.1313.1412.38
2017-05-167.717.9540.7842.2222.39
2017-05-177.937.9802.8533.8912.39
2017-05-187.97.994-0.3782.1442.40
2017-05-197.848.009-0.7592.2782.40
2017-05-227.618.026-2.9342.8062.41
2017-05-237.18.082-6.7029.3302.42
2017-05-247.158.1080.7044.3662.43
2017-05-257.278.1581.6788.2522.45
2017-05-267.198.177-1.1003.1642.45
2017-05-317.178.209-0.2785.4242.46
2017-06-017.168.232-0.1393.9052.47
2017-06-026.968.247-2.7932.5142.47
2017-06-057.038.2671.0063.4482.48
2017-06-0678.283-0.4272.7032.48
2017-06-077.178.3092.4294.4292.49
2017-06-087.258.3261.1162.7892.50
2017-06-097.388.3501.7933.8622.50
2017-06-127.658.3913.6596.3692.52
2017-06-137.88.4111.9613.1372.52
2017-06-147.868.4440.7695.0002.53
2017-06-157.848.464-0.2543.1812.54
2017-06-167.938.4831.1482.8062.54
2017-06-197.988.5080.6313.7832.55
2017-06-207.878.529-1.3783.1332.56
2017-06-217.948.5460.8892.6682.56
2017-06-227.768.566-2.2673.0232.57
2017-06-237.818.5790.6442.0622.57
2017-06-267.968.6031.9213.5852.58
2017-06-277.978.6200.1262.5132.59
2017-06-287.968.633-0.1252.0082.59
2017-06-297.888.645-1.0051.8842.59
2017-06-307.98.6590.2542.0302.60
2017-07-037.878.669-0.3801.5192.60
2017-07-047.88.679-0.8891.5252.60
2017-07-057.868.6870.7691.2822.61
2017-07-067.788.694-1.0181.0182.61
2017-07-077.58.721-3.5994.3702.62
2017-07-107.348.737-2.1332.6672.62
2017-07-117.228.755-1.6352.9972.63
2017-07-127.348.7681.6622.0782.63
2017-07-137.288.780-0.8171.9072.63
2017-07-147.248.787-0.5491.2362.64
2017-07-1778.838-3.3158.7022.65
2017-07-187.128.8621.7144.0002.66
2017-07-197.158.8720.4211.6852.66
2017-07-207.68.9386.29410.4902.68
2017-07-217.548.960-0.7893.5532.69
2018-04-097.159.068-13.64717.9952.72
2018-04-106.899.096-16.7874.9522.73
2018-04-116.939.1200.5814.2092.74
2018-04-126.959.1490.2894.9062.74
2018-04-136.949.161-0.1442.1582.75
2018-04-166.959.1810.1443.4582.75
2018-04-176.759.197-2.8782.8782.76
2018-04-186.719.228-0.5935.4812.77
2018-04-196.589.249-1.9373.8752.77
2018-04-206.69.2810.3045.7752.78
2018-04-235.979.320-9.5457.7272.80
2018-04-245.939.377-0.67011.5582.81
2018-04-255.529.396-6.9144.2162.82
2018-04-275.249.396-5.0720.0002.82
2018-05-025.029.410-4.1983.2442.82
2018-05-035.19.4211.5942.5902.83
2018-05-045.059.431-0.9802.3532.83
2018-05-075.069.4360.1981.3862.83
2018-05-084.969.446-1.9762.3722.83
2018-05-094.829.466-2.8234.8392.84
2018-05-104.759.475-1.4522.4902.84
2018-05-114.799.4860.8422.5262.85
2018-05-144.789.494-0.2092.0882.85
2018-05-154.799.5010.2091.8832.85
2018-05-164.819.5080.4181.6702.85
2018-05-175.019.5284.1584.7822.86
2018-05-185.029.5360.2001.9962.86
2018-05-215.059.5420.5981.3942.86
2018-05-225.039.548-0.3961.3862.86
2018-05-235.129.5701.7895.1692.87
2018-05-245.189.5831.1722.9302.87
2018-05-255.139.594-0.9652.7032.88
2018-05-285.039.606-1.9492.7292.88
2018-05-294.919.616-2.3862.5842.88
2018-05-304.819.629-2.0373.2592.89
2018-05-314.89.645-0.2083.9502.89
2018-06-014.819.6550.2082.5002.90
2018-06-044.89.667-0.2082.9112.90
2018-06-054.759.674-1.0421.8752.90
2018-06-064.779.6870.4213.1582.91
2018-06-074.769.695-0.2102.0962.91
2018-06-084.719.706-1.0502.7312.91
2018-06-114.69.719-2.3353.3972.92
2018-06-124.459.739-3.2615.4352.92
2018-06-134.239.754-4.9444.2702.93
2018-06-144.029.769-4.9654.4922.93
2018-06-154.039.7890.2495.9702.94
2018-06-193.839.805-4.9634.9632.94
2018-06-203.649.805-4.9610.0002.94
2018-06-213.469.805-4.9450.0002.94
2018-06-223.299.805-4.9130.0002.94
2018-06-253.139.805-4.8630.0002.94
2018-06-262.979.805-5.1120.0002.94
2018-06-272.829.805-5.0510.0002.94
2018-06-282.789.823-1.4187.8012.95
2018-06-292.789.8380.0006.4752.95
2018-07-022.929.8545.0366.4752.96
2018-07-033.079.8615.1372.7402.96
2018-07-043.229.8794.8866.8402.96
2018-07-053.139.899-2.7957.7642.97
2018-07-063.19.915-0.9586.0702.97
2018-07-093.19.9230.0002.9032.98
2018-07-1039.935-3.2264.8392.98
2018-07-112.859.947-5.0005.0002.98
2018-07-122.849.959-0.3515.2632.99
2018-07-132.899.9701.7614.5772.99
2018-07-162.869.975-1.0382.0762.99
2018-07-172.899.9811.0492.4482.99
2018-07-182.869.987-1.0382.4223.00
2018-07-192.779.999-3.1475.2453.00
2018-07-202.8210.0091.8054.3323.00
2018-07-232.8510.0181.0643.9013.01
2018-07-242.8810.0261.0533.1583.01
2018-07-252.8810.0310.0002.0833.01
2018-07-262.9310.0401.7363.8193.01
2018-07-272.8710.047-2.0482.7303.01
2018-07-302.8210.055-1.7423.4843.02
2018-07-312.8210.0580.0001.4183.02
2018-08-012.7710.066-1.7733.1913.02
2018-08-022.6310.077-5.0545.0543.02
2018-08-032.5910.082-1.5212.6623.02
2018-08-062.3810.093-5.1795.1793.03
2018-08-072.3810.1040.0005.4623.03
2018-08-082.3210.111-2.5213.7823.03
2018-08-092.410.1253.4486.8973.04
2018-08-102.410.1300.0002.5003.04
2018-08-132.4210.1400.8335.0003.04
2018-08-142.4610.1471.6533.3063.04
2018-08-152.3810.155-3.2524.4723.05
2018-08-162.3610.160-0.8402.5213.05
2018-08-172.2910.168-2.9664.2373.05
2018-08-202.3310.1831.7477.4243.05
2018-08-212.3710.1901.7173.4333.06
2018-08-222.4110.1971.6883.7973.06
2018-08-232.3810.202-1.2452.4903.06
2018-08-242.4210.2101.6813.7823.06
2018-08-272.4810.2172.4793.7193.07
2018-08-282.5310.2292.0165.2423.07
2018-08-292.5310.2360.0003.5573.07
2018-08-302.610.2502.7676.3243.07
2018-08-312.4710.256-5.0003.0773.08
2018-09-032.410.263-2.8343.6443.08
2018-09-042.4210.2690.8332.9173.08
2018-09-052.4510.2791.2404.9593.08
2018-09-062.3910.286-2.4493.2653.09
2018-09-072.410.2910.4182.5103.09
2018-09-102.3810.298-0.8333.3333.09
2018-09-112.3810.3010.0001.6813.09
2018-09-122.3610.304-0.8401.6813.09
2018-09-132.3310.311-1.2713.3903.09
2018-09-142.2810.315-2.1462.1463.09
2018-09-172.210.324-3.5095.2633.10
2018-09-182.2710.3343.1825.0003.10
2018-09-192.2910.3370.8811.7623.10
2018-09-202.310.3400.4371.3103.10
2018-09-212.3310.3431.3041.7393.10
2018-09-252.3110.346-0.8581.7173.10
2018-09-262.3110.3520.0003.0303.11
2018-09-272.2710.359-1.7323.4633.11
2018-09-282.310.3621.3221.7623.11
2018-10-082.2410.368-2.6093.0433.11
2018-10-092.2610.3720.8932.2323.11
2018-10-102.2610.3750.0001.7703.11
2018-10-112.1510.380-4.8672.6553.11
2018-10-122.0410.383-5.1161.8603.12
2018-10-151.9610.392-3.9225.3923.12
2018-10-161.9410.400-1.0204.5923.12
2018-10-171.910.410-2.0626.7013.12
2018-10-181.8110.415-4.7373.1583.12
2018-10-191.7710.422-2.2104.9723.13
2018-10-221.8610.4225.0850.0003.13
2018-10-231.9510.4224.8390.0003.13
2018-10-242.0510.4355.1287.1793.13
2018-10-252.0910.4481.9517.8053.13
2018-10-262.1910.4564.7854.3063.14
2018-10-292.1910.4640.0004.1103.14
2018-10-302.2210.4701.3703.6533.14
2018-10-312.3310.4834.9556.7573.15
2018-11-012.3310.4950.0006.0093.15
2018-11-022.3810.5032.1463.8633.15
2018-11-052.4910.5114.6224.2023.15
日海智能 南山控股 焦点科技 亚联发展 众生药业 久立特材 乐通股份 海峡股份 华英农业 租股宝