智慧能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.510000
2016-01-048.580.066-9.7799.2530.02
2016-01-058.40.121-2.0987.8090.04
2016-01-068.580.1452.1433.3330.04
2016-01-077.790.200-9.2078.5080.06
2016-01-087.940.2601.9269.1140.08
2016-01-117.150.322-9.95010.3270.10
2016-01-127.090.361-0.8396.5730.11
2016-01-136.680.405-5.7838.0390.12
2016-01-146.90.4603.2939.4310.14
2016-01-156.910.4930.1455.7970.15
2016-01-186.980.5321.0136.6570.16
2016-01-197.260.5654.0115.5870.17
2016-01-207.240.602-0.2756.0610.18
2016-01-216.780.639-6.3546.4920.19
2016-01-226.880.6611.4753.8350.20
2016-01-256.970.6721.3081.8900.20
2016-01-266.280.720-9.9009.1820.22
2016-01-276.130.763-2.3898.4390.23
2016-01-285.960.779-2.7733.2630.23
2016-01-296.170.8063.5235.2010.24
2016-02-016.160.829-0.1624.5380.25
2016-02-026.410.8574.0585.1950.26
2016-02-036.360.880-0.7804.3680.26
2016-02-046.460.8941.5722.6730.27
2016-02-056.360.907-1.5482.4770.27
2016-02-156.240.934-1.8875.1890.28
2016-02-166.650.9756.5717.3720.29
2016-02-176.70.9950.7523.4590.30
2016-02-186.621.008-1.1942.3880.30
2016-02-196.791.0282.5683.6250.31
2016-02-226.981.0522.7984.1240.32
2016-02-236.791.080-2.7224.8710.32
2016-02-246.81.1000.1473.5350.33
2016-02-257.481.14710.0007.5000.34
2016-02-268.231.23710.02713.2350.37
2016-02-297.451.288-9.4788.1410.39
2016-03-017.291.335-2.1487.7850.40
2016-03-027.81.3886.9968.0930.42
2016-03-037.891.4431.1548.4620.43
2016-03-047.41.490-6.2107.4780.45
2016-03-077.451.5190.6764.7300.46
2016-03-087.331.562-1.6116.9800.47
2016-03-097.051.579-3.8203.0010.47
2016-03-106.951.597-1.4183.1210.48
2016-03-116.811.618-2.0143.5970.49
2016-03-147.191.6615.5807.1950.50
2016-03-157.121.678-0.9742.9210.50
2016-03-166.991.699-1.8263.6520.51
2016-03-177.21.7183.0043.1470.52
2016-03-187.421.7483.0564.7220.52
2016-03-217.941.7797.0084.7170.53
2016-03-228.331.8504.91210.3270.56
2016-03-238.211.872-1.4413.1210.56
2016-03-248.051.901-1.9494.3850.57
2016-03-257.991.929-0.7454.2240.58
2016-03-288.061.9650.8765.3820.59
2016-03-298.291.9982.8544.7150.60
2016-03-308.472.0262.1713.9810.61
2016-03-318.32.048-2.0073.1880.61
2016-04-018.072.075-2.7713.9760.62
2016-04-058.252.0992.2303.4700.63
2016-04-068.12.117-1.8182.6670.64
2016-04-077.952.136-1.8522.8400.64
2016-04-0882.1590.6293.5220.65
2016-04-118.082.1681.0001.3750.65
2016-04-127.952.183-1.6092.2280.65
2016-04-138.062.1921.3841.3840.66
2016-04-148.092.2010.3721.2410.66
2016-04-158.042.212-0.6181.7310.66
2016-04-187.842.229-2.4882.4880.67
2016-04-197.862.2380.2551.4030.67
2016-04-207.272.298-7.5069.9240.69
2016-04-217.112.320-2.2013.7140.70
2016-04-227.182.3310.9851.8280.70
2016-04-257.112.345-0.9752.3680.70
2016-04-267.242.3581.8282.1100.71
2016-04-277.442.3902.7625.2490.72
2016-04-287.392.413-0.6723.7630.72
2016-04-297.212.429-2.4362.5710.73
2016-05-037.392.4492.4973.3290.73
2016-05-047.392.4590.0001.6240.74
2016-05-057.52.4741.4882.4360.74
2016-05-067.162.507-4.5335.4670.75
2016-05-096.922.526-3.3523.2120.76
2016-05-106.952.5360.4341.7340.76
2016-05-116.922.551-0.4322.7340.77
2016-05-126.832.571-1.3013.4680.77
2016-05-137.062.6003.3674.9780.78
2016-05-167.422.6475.0997.5070.79
2016-05-177.272.686-2.0226.4690.81
2016-05-187.042.708-3.1643.7140.81
2016-05-197.752.77910.08511.0800.83
2016-05-208.232.8246.1946.4520.85
2016-05-238.612.8754.6177.1690.86
2016-05-248.372.902-2.7873.8330.87
2016-05-258.292.927-0.9563.7040.88
2016-05-268.222.955-0.8443.9810.89
2016-05-278.212.978-0.1223.4060.89
2016-05-308.083.004-1.5833.8980.90
2016-05-318.443.0364.4554.5790.91
2016-06-018.733.0823.4366.2800.92
2016-06-028.873.1241.6045.6130.94
2016-06-038.893.1760.2257.1030.95
2016-06-069.353.2205.1745.6240.97
2016-06-079.753.2574.2784.5990.98
2016-06-089.533.307-2.2566.2560.99
2016-06-138.973.358-5.8766.8211.01
2016-06-149.263.4013.2335.5741.02
2016-06-1510.193.50310.04311.9871.05
2016-06-1611.213.58110.0108.3421.07
2016-06-1710.953.649-2.3197.4931.09
2016-06-2010.893.714-0.5487.1231.11
2016-06-2110.553.773-3.1226.7031.13
2016-06-2210.873.8263.0335.8771.15
2016-06-2310.513.858-3.3123.6801.16
2016-06-2410.263.943-2.3799.8951.18
2016-06-2710.473.9902.0475.4581.20
2016-06-2810.354.032-1.1464.8711.21
2016-06-2910.554.0601.9323.0921.22
2016-06-3010.264.099-2.7494.5501.23
2016-07-0110.164.118-0.9752.2421.24
2016-07-0410.34.1431.3782.9531.24
2016-07-0510.964.2206.4088.4471.27
2016-07-0610.764.257-1.8254.1061.28
2016-07-0711.194.3323.9968.0861.30
2016-07-0811.24.3870.0895.8981.32
2016-07-1111.454.4422.2325.7141.33
2016-07-1210.964.519-4.2798.4721.36
2016-07-1310.854.557-1.0044.1971.37
2016-07-1410.854.5820.0002.7651.37
2016-07-1510.854.6220.0004.4241.39
2016-07-1810.744.646-1.0142.6731.39
2016-07-1910.634.660-1.0241.5831.40
2016-07-2010.584.672-0.4701.3171.40
2016-07-2110.24.721-3.5925.7661.42
2016-07-229.734.772-4.6086.3731.43
2016-07-259.834.8131.0284.9331.44
2016-07-269.784.832-0.5092.3401.45
2016-07-279.24.899-5.9308.7931.47
2016-07-289.34.9301.0873.9131.48
2016-07-299.254.952-0.5382.9031.49
2016-08-019.514.9952.8115.4051.50
2016-08-029.625.0181.1572.9441.51
2016-08-039.555.041-0.7282.8071.51
2016-08-049.765.0772.1994.5031.52
2016-08-059.625.097-1.4342.4591.53
2016-08-089.585.115-0.4162.2871.53
2016-08-099.655.1290.7311.6701.54
2016-08-119.955.2033.1098.9121.56
2016-08-1210.055.2551.0056.2311.58
2016-08-1510.085.3020.2995.6721.59
2016-08-169.925.325-1.5872.6791.60
2016-08-179.85.348-1.2102.8231.60
2016-08-189.655.362-1.5311.7351.61
2016-08-199.645.373-0.1041.4511.61
2016-08-229.345.399-3.1123.3201.62
2016-08-239.395.4140.5351.9271.62
2016-08-249.395.4240.0001.2781.63
2016-08-259.285.437-1.1711.7041.63
2016-08-269.385.4561.0782.3711.64
2016-08-299.385.4690.0001.7061.64
2016-08-309.375.477-0.1070.9591.64
2016-08-319.325.486-0.5341.1741.65
2016-09-019.285.492-0.4290.7511.65
2016-09-029.25.508-0.8622.1551.65
2016-09-059.285.5220.8701.7391.66
2016-09-069.525.5462.5863.1251.66
2016-09-079.825.5913.1515.4621.68
2016-09-089.745.607-0.8151.9351.68
2016-09-099.575.631-1.7452.9771.69
2016-09-129.195.656-3.9713.3441.70
2016-09-139.275.6690.8711.6321.70
2016-09-149.175.678-1.0791.1871.70
2016-09-199.245.6900.7631.5271.71
2016-09-209.195.700-0.5411.4071.71
2016-09-219.25.7070.1090.8711.71
2016-09-229.225.7160.2171.1961.71
2016-09-239.115.729-1.1931.7351.72
2016-09-268.865.755-2.7443.4031.73
2016-09-278.95.7680.4511.8061.73
2016-09-288.825.780-0.8991.5731.73
2016-09-298.815.785-0.1130.7941.74
2016-09-308.815.7920.0000.9081.74
2016-10-109.015.8112.2702.4971.74
2016-10-119.025.8190.1111.1101.75
2016-10-128.965.831-0.6651.5521.75
2016-10-138.945.844-0.2231.7861.75
2016-10-148.95.853-0.4471.2301.76
2016-10-178.775.872-1.4612.5841.76
2016-10-189.045.9033.0794.1051.77
2016-10-198.975.915-0.7741.5491.77
2016-10-208.935.928-0.4461.7841.78
2016-10-218.875.937-0.6721.2321.78
2016-10-248.915.9440.4511.0151.78
2016-10-258.995.9550.8981.4591.79
2016-10-268.915.964-0.8901.2241.79
2016-10-278.885.970-0.3370.7861.79
2016-10-288.855.977-0.3380.9011.79
2016-10-318.765.989-1.0171.6951.80
2016-11-018.795.9990.3421.3701.80
2016-11-028.626.012-1.9341.8201.80
2016-11-038.586.026-0.4641.9721.81
2016-11-048.56.036-0.9321.3991.81
2016-11-078.566.0450.7061.1761.81
2016-11-088.636.0550.8181.4021.82
2016-11-098.476.077-1.8543.1291.82
2016-11-108.56.0870.3541.4171.83
2016-11-118.476.094-0.3531.0591.83
2016-11-148.516.1050.4721.5351.83
2016-11-158.616.1151.1751.4101.83
2016-11-168.596.122-0.2320.9291.84
2016-11-178.546.131-0.5821.2811.84
2016-11-188.446.139-1.1711.0541.84
2016-11-218.416.148-0.3551.3031.84
2016-11-228.476.1540.7130.9511.85
2016-11-238.426.160-0.5900.8261.85
2016-11-248.466.1690.4751.1881.85
2016-11-258.456.179-0.1181.5371.85
2016-11-288.416.186-0.4730.9471.86
2016-11-298.356.192-0.7130.8321.86
2016-11-308.736.2394.5516.4671.87
2016-12-018.586.255-1.7182.1761.88
2016-12-028.476.278-1.2823.3801.88
2016-12-058.186.304-3.4243.7781.89
2016-12-068.156.317-0.3671.9561.90
2016-12-078.256.3331.2272.2091.90
2016-12-088.216.344-0.4851.6971.90
2016-12-098.156.352-0.7311.0961.91
2016-12-127.646.399-6.2587.4851.92
2016-12-137.716.4300.9164.7121.93
2016-12-147.636.442-1.0381.9461.93
2016-12-157.736.4581.3112.4901.94
2016-12-167.786.4700.6471.8111.94
2016-12-197.726.482-0.7711.9281.94
2016-12-207.646.488-1.0360.9071.95
2016-12-217.696.4920.6540.6541.95
2016-12-227.756.5010.7801.4301.95
2016-12-237.666.508-1.1611.0321.95
2016-12-267.756.5251.1752.6111.96
2016-12-277.736.531-0.2581.0321.96
2016-12-287.76.538-0.3881.0351.96
2016-12-297.676.541-0.3900.5191.96
2016-12-307.76.5470.3910.9131.96
2017-01-037.716.5540.1301.0391.97
2017-01-047.896.5752.3353.2431.97
2017-01-057.836.585-0.7601.5211.98
2017-01-067.756.593-1.0221.1491.98
2017-01-097.786.6000.3871.1611.98
2017-01-108.216.6255.5273.5991.99
2017-01-118.036.641-2.1922.4361.99
2017-01-127.816.660-2.7402.8642.00
2017-01-137.796.668-0.2561.2802.00
2017-01-167.586.717-2.6967.7022.01
2017-01-177.566.727-0.2641.7152.02
2017-01-187.56.735-0.7941.1902.02
2017-01-197.496.741-0.1330.9332.02
2017-01-207.556.7500.8011.4692.02
2017-01-237.646.7611.1921.7222.03
2017-01-247.676.7690.3931.3092.03
2017-01-257.76.7730.3910.6522.03
2017-01-267.796.7851.1691.8182.04
2017-02-037.686.795-1.4121.5402.04
2017-02-067.726.7990.5210.6512.04
2017-02-077.746.8070.2591.1662.04
2017-02-087.756.8140.1291.0342.04
2017-02-097.836.8221.0321.2902.05
2017-02-107.786.829-0.6391.0222.05
2017-02-137.816.8340.3860.9002.05
2017-02-147.776.839-0.5120.6402.05
2017-02-157.696.848-1.0301.5442.05
2017-02-167.716.8540.2600.9102.06
2017-02-177.826.8721.4272.7242.06
2017-02-207.886.8890.7672.5582.07
2017-02-217.886.8960.0001.1422.07
2017-02-228.046.9132.0302.4112.07
2017-02-238.046.9230.0001.4932.08
2017-02-247.996.929-0.6220.9952.08
2017-02-277.866.942-1.6272.0032.08
2017-02-287.896.9470.3820.7632.08
2017-03-017.886.951-0.1270.6342.09
2017-03-027.836.958-0.6351.0152.09
2017-03-0386.9862.1714.2152.10
2017-03-068.036.9950.3751.3752.10
2017-03-077.997.001-0.4980.8722.10
2017-03-087.977.007-0.2500.8762.10
2017-03-097.977.0200.0002.0082.11
2017-03-108.237.0463.2623.7642.11
2017-03-138.487.0963.0387.0472.13
2017-03-148.457.115-0.3542.7122.13
2017-03-158.367.127-1.0651.7752.14
2017-03-168.47.1380.4781.5552.14
2017-03-178.327.148-0.9521.4292.14
2017-03-208.227.164-1.2022.2842.15
2017-03-218.197.171-0.3651.0952.15
2017-03-228.157.179-0.4881.0992.15
2017-03-238.127.193-0.3682.0862.16
2017-03-248.157.2030.3691.4782.16
2017-03-278.247.2211.1042.6992.17
2017-03-288.247.2280.0000.9712.17
2017-03-298.097.242-1.8202.0632.17
2017-03-307.827.270-3.3374.3262.18
2017-03-317.817.281-0.1281.6622.18
2017-04-058.247.3225.5066.0182.20
2017-04-068.117.336-1.5782.0632.20
2017-04-078.037.346-0.9861.4802.20
2017-04-107.947.360-1.1212.1172.21
2017-04-118.047.3751.2592.2672.21
2017-04-127.927.390-1.4932.2392.22
2017-04-137.997.4060.8842.3992.22
2017-04-147.767.430-2.8793.6302.23
2017-04-177.617.445-1.9332.4482.23
2017-04-187.627.4550.1311.5772.24
2017-04-197.527.468-1.3122.1002.24
2017-04-207.647.4831.5962.2612.24
2017-04-217.67.490-0.5241.1782.25
2017-04-247.357.514-3.2893.9472.25
2017-04-257.357.5210.0001.0882.26
2017-04-267.347.528-0.1361.0882.26
2017-04-277.287.551-0.8173.8152.27
2017-04-287.167.561-1.6481.7862.27
2017-05-027.127.567-0.5590.9782.27
2017-05-037.17.572-0.2810.8432.27
2017-05-047.17.5790.0001.1272.27
2017-05-056.997.590-1.5491.9722.28
2017-05-086.777.608-3.1473.1472.28
2017-05-096.87.6170.4431.6252.29
2017-05-106.767.629-0.5882.0592.29
2017-05-116.737.660-0.4445.6212.30
2017-05-126.717.675-0.2972.5262.30
2017-05-156.747.6880.4472.3852.31
2017-05-166.817.7061.0393.1162.31
2017-05-176.967.7192.2032.3492.32
2017-05-186.817.732-2.1552.2992.32
2017-05-197.057.7553.5243.8182.33
2017-05-227.297.8033.4047.9432.34
2017-05-236.997.821-4.1153.0182.35
2017-05-246.937.836-0.8582.7182.35
2017-05-256.957.8490.2892.1652.35
2017-05-266.867.859-1.2951.7272.36
2017-05-316.867.8670.0001.4582.36
2017-06-016.597.889-3.9363.9362.37
2017-06-026.667.9081.0623.4902.37
2017-06-056.677.9140.1501.0512.37
2017-06-066.727.9210.7501.3492.38
2017-06-076.87.9321.1901.7862.38
2017-06-086.827.9400.2941.4712.38
2017-06-096.967.9612.0533.6662.39
2017-06-126.947.989-0.2874.8852.40
2017-06-137.058.0131.5854.0352.40
2017-06-146.938.022-1.7021.5602.41
2017-06-156.958.0320.2891.7322.41
2017-06-166.948.043-0.1441.8712.41
2017-06-196.928.050-0.2881.2972.42
2017-06-2078.0691.1563.1792.42
2017-06-216.918.080-1.2861.8572.42
2017-06-226.918.0920.0002.1712.43
2017-06-236.828.105-1.3022.3152.43
2017-06-266.848.1130.2931.3202.43
2017-06-276.828.120-0.2921.1702.44
2017-06-286.738.129-1.3201.6132.44
2017-06-296.738.1350.0001.1892.44
2017-06-306.698.144-0.5941.4862.44
2017-07-036.798.1571.4952.3922.45
2017-07-046.668.174-1.9153.0932.45
2017-07-056.658.181-0.1501.2012.45
2017-07-066.868.2033.1583.9102.46
2017-07-076.868.2110.0001.3122.46
2017-07-106.788.223-1.1662.1872.47
2017-07-116.688.231-1.4751.4752.47
2017-07-126.78.2420.2991.9462.47
2017-07-136.78.2460.0000.5972.47
2017-07-146.668.252-0.5971.1942.48
2017-07-176.738.2921.0517.0572.49
2017-07-186.768.3080.4462.8232.49
2017-07-196.768.3160.0001.4792.49
2017-07-206.898.3311.9232.6632.50
2017-07-216.838.341-0.8711.7422.50
2017-07-246.768.347-1.0251.0252.50
2017-07-256.718.354-0.7401.1832.51
2017-07-266.668.369-0.7452.8322.51
2017-07-276.718.3820.7512.2522.51
2017-07-287.138.4296.2597.8992.53
2017-07-317.018.441-1.6832.1042.53
2017-08-017.078.4600.8563.1382.54
2017-08-026.938.472-1.9802.1222.54
2017-08-036.98.481-0.4331.5872.54
2017-08-046.98.4880.0001.3042.55
2017-08-076.938.4930.4350.8702.55
2017-08-086.888.501-0.7221.2992.55
2017-08-096.948.5150.8722.4712.55
2017-08-106.888.523-0.8651.4412.56
2017-08-116.748.537-2.0352.3262.56
2017-08-146.818.5461.0391.6322.56
2017-08-156.828.5540.1471.4682.57
2017-08-166.878.5630.7331.4662.57
2017-08-176.98.5680.4371.0192.57
2017-08-186.968.5780.8701.7392.57
2017-08-217.118.5982.1553.3052.58
2017-08-227.018.607-1.4061.5472.58
2017-08-236.918.614-1.4271.2842.58
2017-08-246.888.621-0.4341.1582.59
2017-08-256.928.6300.5811.4532.59
2017-08-286.928.6350.0001.0122.59
2017-08-296.888.639-0.5780.7232.59
2017-08-306.888.6440.0000.8722.59
2017-08-316.888.6490.0000.7272.59
2017-09-016.98.6530.2910.7272.60
2017-09-046.948.6620.5801.5942.60
2017-09-056.948.6680.0001.0092.60
2017-09-067.078.6851.8732.8822.61
2017-09-076.948.696-1.8391.9802.61
2017-09-086.978.7020.4321.0092.61
2017-09-117.238.7243.7303.5872.62
2017-09-127.38.7620.9686.2242.63
2017-09-137.258.770-0.6851.3702.63
2017-09-147.38.7880.6903.0342.64
2017-09-157.478.8142.3294.1102.64
2017-09-187.628.8432.0084.5522.65
2017-09-197.448.853-2.3621.7062.66
2017-09-207.468.8710.2692.8232.66
2017-09-217.38.885-2.1452.2792.67
2017-09-227.258.896-0.6851.7812.67
2017-09-257.178.905-1.1031.5172.67
2017-09-267.258.9141.1161.5342.67
2017-09-277.318.9250.8281.7932.68
2017-09-287.238.936-1.0941.7782.68
2017-09-297.238.9460.0001.7982.68
2017-10-097.238.9550.0001.3832.69
2017-10-107.218.962-0.2771.2452.69
2017-10-117.198.967-0.2770.8322.69
2017-10-127.278.9771.1131.6692.69
2017-10-137.198.987-1.1001.6512.70
2017-10-166.979.007-3.0603.4772.70
2017-10-176.969.013-0.1431.0042.70
2017-10-186.869.026-1.4372.1552.71
2017-10-196.779.037-1.3122.0412.71
2017-10-206.859.0471.1821.7732.71
2017-10-236.859.0520.0000.8762.72
2017-10-246.819.058-0.5841.0222.72
2017-10-256.829.0620.1470.7342.72
2017-10-266.889.0710.8801.4662.72
2017-10-276.99.0780.2911.3082.72
2017-10-306.669.101-3.4784.0582.73
2017-10-316.739.1081.0511.3512.73
2017-11-016.929.1302.8233.8632.74
2017-11-026.889.140-0.5781.5902.74
2017-11-036.789.154-1.4532.4712.75
2017-11-066.829.1640.5901.7702.75
2017-11-076.859.1760.4402.1992.75
2017-11-086.819.183-0.5841.1682.75
2017-11-096.749.191-1.0281.4682.76
2017-11-106.89.2040.8902.3742.76
2017-11-136.869.2160.8822.0592.76
2017-11-146.769.229-1.4582.1872.77
2017-11-156.679.238-1.3311.6272.77
2017-11-166.649.251-0.4502.3992.78
2017-11-176.439.271-3.1633.7652.78
2017-11-206.399.290-0.6223.5772.79
2017-11-216.349.308-0.7823.4432.79
2017-11-226.339.322-0.1582.5242.80
2017-11-236.319.333-0.3162.2122.80
2017-11-246.399.3421.2681.5852.80
2017-11-276.129.373-4.2256.1032.81
2017-11-286.149.3820.3271.7972.81
2017-11-296.139.390-0.1631.6292.82
2017-11-306.099.398-0.6531.4682.82
2017-12-016.119.4040.3281.3142.82
2017-12-046.069.417-0.8182.4552.83
2017-12-055.859.437-3.4654.1252.83
2017-12-065.89.452-0.8553.0772.84
2017-12-075.839.4570.5171.0342.84
2017-12-085.849.4630.1721.2012.84
2017-12-115.99.4691.0271.3702.84
2017-12-125.879.474-0.5081.0172.84
2017-12-135.929.4790.8521.0222.84
2017-12-145.929.4860.0001.3512.85
2017-12-155.859.493-1.1821.3512.85
2017-12-185.959.5111.7093.5902.85
2017-12-195.959.5160.0001.1762.85
2017-12-205.899.522-1.0081.1762.86
2017-12-215.849.532-0.8492.0372.86
2017-12-225.829.538-0.3421.1992.86
2017-12-255.699.557-2.2343.9522.87
2017-12-265.729.5640.5271.5822.87
2017-12-275.729.5730.0001.9232.87
2017-12-285.739.5810.1751.5732.87
2017-12-295.749.5880.1751.5712.88
2018-01-025.779.5930.5230.8712.88
2018-01-035.839.5991.0401.3862.88
2018-01-045.819.610-0.3432.2302.88
2018-01-055.789.617-0.5161.3772.89
2018-01-085.729.624-1.0381.5572.89
2018-01-095.759.6310.5241.3992.89
2018-01-105.699.640-1.0431.9132.89
2018-01-115.689.646-0.1761.2302.89
2018-01-125.859.6652.9934.0492.90
2018-01-155.969.6851.8803.9322.91
2018-01-165.959.693-0.1681.6782.91
2018-01-175.699.712-4.3704.0342.91
2018-01-185.69.729-1.5823.5152.92
2018-01-195.569.735-0.7141.4292.92
2018-01-225.659.7441.6191.7992.92
2018-01-235.589.750-1.2391.2392.92
2018-01-245.639.7560.8961.2542.93
2018-01-255.619.761-0.3551.0662.93
2018-01-265.579.765-0.7130.8912.93
2018-01-295.519.773-1.0771.7952.93
2018-01-305.559.7800.7261.6332.93
2018-01-315.769.8233.7848.8292.95
2018-02-015.839.8521.2155.9032.96
2018-02-025.749.870-1.5443.7742.96
2018-02-055.619.886-2.2653.4842.97
2018-02-065.319.910-5.3485.3482.97
2018-02-075.169.966-2.82513.1832.99
2018-03-065.689.98310.0783.4882.99
2018-03-075.8510.0192.9937.3943.01
2018-03-085.7310.042-2.0514.9573.01
2018-03-095.6910.051-0.6981.7453.02
2018-03-125.710.0590.1761.7573.02
2018-03-135.6110.066-1.5791.5793.02
2018-03-145.5110.077-1.7832.3173.02
2018-03-155.4710.088-0.7262.3593.03
2018-03-165.610.1032.3773.2913.03
2018-03-195.7710.1283.0365.1793.04
2018-03-206.1810.1507.1064.1593.04
2018-03-215.9610.173-3.5604.6933.05
2018-03-225.8210.193-2.3494.1953.06
2018-03-235.4210.226-6.8737.2163.07
2018-03-265.4910.2541.2926.2733.08
2018-03-275.5610.2631.2751.8213.08
2018-03-285.5110.272-0.8991.9783.08
2018-03-295.5310.2780.3631.2703.08
2018-03-305.5610.2840.5421.2663.09
2018-04-025.5610.2920.0001.7993.09
2018-04-035.5110.303-0.8992.3383.09
2018-04-045.5110.3100.0001.6333.09
2018-04-095.510.318-0.1811.6333.10
2018-04-105.4510.324-0.9091.4553.10
2018-04-115.4610.3280.1830.7343.10
2018-04-125.410.333-1.0991.2823.10
2018-04-135.3310.343-1.2962.2223.10
2018-04-165.2610.354-1.3132.4393.11
2018-04-175.210.367-1.1413.0423.11
2018-04-185.2110.3790.1922.6923.11
2018-04-195.1810.385-0.5761.3443.12
2018-04-205.0610.396-2.3172.7033.12
2018-04-235.1610.4051.9761.9763.12
2018-04-245.1910.4130.5811.9383.12
2018-04-255.2410.4260.9632.8903.13
2018-04-265.2210.434-0.3821.9083.13
2018-04-275.2610.4400.7661.3413.13
2018-05-025.2710.4430.1900.7603.13
2018-05-035.2510.451-0.3801.7083.14
2018-05-045.210.457-0.9521.5243.14
2018-05-075.3110.4702.1152.8853.14
2018-05-085.2810.477-0.5651.6953.14
2018-05-095.2410.481-0.7580.7583.14
2018-05-105.3310.4901.7182.0993.15
2018-05-115.2910.495-0.7501.1263.15
2018-05-145.310.4980.1890.5673.15
2018-05-155.310.5050.0001.6983.15
2018-05-165.2510.508-0.9430.7553.15
2018-05-175.1810.516-1.3331.7143.15
2018-05-185.2610.5231.5441.7373.16
2018-05-215.2910.5280.5701.1413.16
2018-05-225.5510.5674.9158.3183.17
2018-05-235.4710.575-1.4411.8023.17
2018-05-245.3910.586-1.4632.3773.18
2018-05-255.2810.603-2.0413.8963.18
2018-05-285.3510.6181.3263.4093.19
2018-05-295.2510.624-1.8691.3083.19
2018-05-305.1610.638-1.7143.2383.19
2018-05-315.1910.6440.5811.5503.19
2018-06-015.1610.650-0.5781.3493.20
2018-06-045.1710.6570.1941.5503.20
2018-06-055.1910.6620.3871.1613.20
2018-06-065.1610.668-0.5781.3493.20
2018-06-075.1610.6730.0001.1633.20
2018-06-085.1710.6830.1942.3263.20
2018-06-115.1910.6900.3871.7413.21
2018-06-125.1710.701-0.3852.5053.21
2018-06-135.1610.709-0.1931.9343.21
2018-06-145.1510.714-0.1941.1633.21
2018-06-155.0510.726-1.9422.7183.22
2018-06-194.9310.760-2.3768.3173.23
2018-06-204.8810.774-1.0143.4483.23
2018-06-214.8710.790-0.2053.8933.24
2018-06-224.8610.801-0.2052.6693.24
2018-06-254.810.812-1.2352.8813.24
2018-06-264.7410.824-1.2503.1253.25
2018-06-274.6910.834-1.0552.3213.25
2018-06-284.6410.841-1.0661.9193.25
2018-06-294.7210.8541.7243.2333.26
2018-07-024.7210.8740.0005.0853.26
2018-07-034.7510.8830.6362.3313.26
2018-07-044.6610.891-1.8952.1053.27
2018-07-054.6810.9020.4292.7903.27
2018-07-064.6610.914-0.4272.9913.27
2018-07-094.6410.923-0.4292.3613.28
2018-07-104.6310.929-0.2161.7243.28
2018-07-114.5810.943-1.0803.4563.28
2018-07-124.6210.9550.8733.2753.29
2018-07-134.5810.962-0.8661.7323.29
2018-07-164.610.9680.4371.5283.29
2018-07-174.6210.9720.4351.0873.29
2018-07-184.5810.976-0.8661.0823.29
2018-07-194.610.9840.4372.1833.30
2018-07-204.5710.990-0.6521.5223.30
2018-07-234.5810.9950.2191.3133.30
2018-07-244.6511.0041.5282.1833.30
2018-07-254.6711.0090.4301.2903.30
2018-07-264.811.0292.7845.1393.31
2018-07-274.7411.035-1.2501.4583.31
2018-07-304.7111.042-0.6331.6883.31
2018-07-314.6211.054-1.9113.1853.32
2018-08-014.5811.060-0.8661.7323.32
2018-08-024.5711.075-0.2183.7123.32
2018-08-034.5211.079-1.0941.0943.32
2018-08-064.5711.0880.0002.4073.33
2018-08-074.6111.0950.8751.9693.33
2018-08-084.5911.101-0.4341.5183.33
2018-08-094.6811.1131.9613.0503.33
2018-08-104.6811.1180.0001.2823.34
2018-08-134.7111.1250.6411.7093.34
2018-08-144.6711.131-0.8491.6993.34
2018-08-154.5911.141-1.7132.5703.34
2018-08-164.5811.147-0.2181.5253.34
2018-08-174.5811.1550.0001.9653.35
2018-08-204.5711.165-0.2182.8383.35
2018-08-214.5711.1710.0001.5323.35
2018-08-224.5611.178-0.2191.7513.35
2018-08-234.5611.1830.0001.3163.35
2018-08-244.5711.1860.2190.8773.36
2018-08-274.6111.1930.8751.7513.36
2018-08-284.5911.197-0.4341.0853.36
2018-08-294.5811.202-0.2181.3073.36
2018-08-304.5611.207-0.4371.3103.36
2018-08-314.5411.211-0.4391.0963.36
2018-09-034.5311.218-0.2201.7623.37
2018-09-044.5311.2220.0001.1043.37
2018-09-054.5211.225-0.2210.8833.37
2018-09-064.5111.234-0.2212.2123.37
2018-09-074.5211.2390.2221.3303.37
2018-09-104.511.242-0.4420.8853.37
2018-09-114.511.2470.0001.3333.37
2018-09-124.511.2490.0000.6673.37
2018-09-134.5411.2540.8891.1113.38
2018-09-144.5511.2570.2200.8813.38
2018-09-174.5211.260-0.6590.8793.38
2018-09-184.5411.2650.4421.1063.38
2018-09-194.5911.2861.1015.5073.39
2018-09-204.5711.294-0.4362.1793.39
2018-09-214.6211.2991.0941.3133.39
2018-09-254.6111.306-0.2161.9483.39
2018-09-264.5811.312-0.6511.5183.39
2018-09-274.5211.320-1.3101.9653.40
2018-09-284.511.325-0.4421.3273.40
2018-10-084.511.3300.0001.3333.40
2018-10-094.511.3340.0001.1113.40
2018-10-104.4911.337-0.2220.8893.40
2018-10-114.3411.363-3.3417.1273.41
2018-10-124.1211.378-5.0694.3783.41
2018-10-154.1111.390-0.2433.3983.42
2018-10-164.1111.4020.0003.6503.42
2018-10-174.1611.4101.2172.4333.42
2018-10-184.1211.418-0.9622.1633.43
2018-10-194.1711.4311.2143.8833.43
2018-10-224.3311.4463.8374.0773.43
2018-10-234.3211.452-0.2311.6173.44
2018-10-244.3211.4560.0001.1573.44
2018-10-254.3311.4680.2313.2413.44
2018-10-264.3511.4740.4621.8483.44
2018-10-294.3211.479-0.6901.1493.44
2018-10-304.3311.4840.2311.3893.45
2018-10-314.3411.4900.2311.8483.45
2018-11-014.3511.4950.2301.3823.45
2018-11-024.4511.5042.2992.2993.45
2018-11-054.4611.5110.2252.0223.45
天圣制药 新天药业 安奈儿 三利谱 智能自控 元隆雅图 长缆科技 卫光生物 美格智能 租股宝