智慧能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.510000
2016-01-048.580.066-9.7799.2530.02
2016-01-058.40.121-2.0987.8090.04
2016-01-068.580.1452.1433.3330.04
2016-01-077.790.200-9.2078.5080.06
2016-01-087.940.2601.9269.1140.08
2016-01-117.150.322-9.95010.3270.10
2016-01-127.090.361-0.8396.5730.11
2016-01-136.680.405-5.7838.0390.12
2016-01-146.90.4603.2939.4310.14
2016-01-156.910.4930.1455.7970.15
2016-01-186.980.5321.0136.6570.16
2016-01-197.260.5654.0115.5870.17
2016-01-207.240.602-0.2756.0610.18
2016-01-216.780.639-6.3546.4920.19
2016-01-226.880.6611.4753.8350.20
2016-01-256.970.6721.3081.8900.20
2016-01-266.280.720-9.9009.1820.22
2016-01-276.130.763-2.3898.4390.23
2016-01-285.960.779-2.7733.2630.23
2016-01-296.170.8063.5235.2010.24
2016-02-016.160.829-0.1624.5380.25
2016-02-026.410.8574.0585.1950.26
2016-02-036.360.880-0.7804.3680.26
2016-02-046.460.8941.5722.6730.27
2016-02-056.360.907-1.5482.4770.27
2016-02-156.240.934-1.8875.1890.28
2016-02-166.650.9756.5717.3720.29
2016-02-176.70.9950.7523.4590.30
2016-02-186.621.008-1.1942.3880.30
2016-02-196.791.0282.5683.6250.31
2016-02-226.981.0522.7984.1240.32
2016-02-236.791.080-2.7224.8710.32
2016-02-246.81.1000.1473.5350.33
2016-02-257.481.14710.0007.5000.34
2016-02-268.231.23710.02713.2350.37
2016-02-297.451.288-9.4788.1410.39
2016-03-017.291.335-2.1487.7850.40
2016-03-027.81.3886.9968.0930.42
2016-03-037.891.4431.1548.4620.43
2016-03-047.41.490-6.2107.4780.45
2016-03-077.451.5190.6764.7300.46
2016-03-087.331.562-1.6116.9800.47
2016-03-097.051.579-3.8203.0010.47
2016-03-106.951.597-1.4183.1210.48
2016-03-116.811.618-2.0143.5970.49
2016-03-147.191.6615.5807.1950.50
2016-03-157.121.678-0.9742.9210.50
2016-03-166.991.699-1.8263.6520.51
2016-03-177.21.7183.0043.1470.52
2016-03-187.421.7483.0564.7220.52
2016-03-217.941.7797.0084.7170.53
2016-03-228.331.8504.91210.3270.56
2016-03-238.211.872-1.4413.1210.56
2016-03-248.051.901-1.9494.3850.57
2016-03-257.991.929-0.7454.2240.58
2016-03-288.061.9650.8765.3820.59
2016-03-298.291.9982.8544.7150.60
2016-03-308.472.0262.1713.9810.61
2016-03-318.32.048-2.0073.1880.61
2016-04-018.072.075-2.7713.9760.62
2016-04-058.252.0992.2303.4700.63
2016-04-068.12.117-1.8182.6670.64
2016-04-077.952.136-1.8522.8400.64
2016-04-0882.1590.6293.5220.65
2016-04-118.082.1681.0001.3750.65
2016-04-127.952.183-1.6092.2280.65
2016-04-138.062.1921.3841.3840.66
2016-04-148.092.2010.3721.2410.66
2016-04-158.042.212-0.6181.7310.66
2016-04-187.842.229-2.4882.4880.67
2016-04-197.862.2380.2551.4030.67
2016-04-207.272.298-7.5069.9240.69
2016-04-217.112.320-2.2013.7140.70
2016-04-227.182.3310.9851.8280.70
2016-04-257.112.345-0.9752.3680.70
2016-04-267.242.3581.8282.1100.71
2016-04-277.442.3902.7625.2490.72
2016-04-287.392.413-0.6723.7630.72
2016-04-297.212.429-2.4362.5710.73
2016-05-037.392.4492.4973.3290.73
2016-05-047.392.4590.0001.6240.74
2016-05-057.52.4741.4882.4360.74
2016-05-067.162.507-4.5335.4670.75
2016-05-096.922.526-3.3523.2120.76
2016-05-106.952.5360.4341.7340.76
2016-05-116.922.551-0.4322.7340.77
2016-05-126.832.571-1.3013.4680.77
2016-05-137.062.6003.3674.9780.78
2016-05-167.422.6475.0997.5070.79
2016-05-177.272.686-2.0226.4690.81
2016-05-187.042.708-3.1643.7140.81
2016-05-197.752.77910.08511.0800.83
2016-05-208.232.8246.1946.4520.85
2016-05-238.612.8754.6177.1690.86
2016-05-248.372.902-2.7873.8330.87
2016-05-258.292.927-0.9563.7040.88
2016-05-268.222.955-0.8443.9810.89
2016-05-278.212.978-0.1223.4060.89
2016-05-308.083.004-1.5833.8980.90
2016-05-318.443.0364.4554.5790.91
2016-06-018.733.0823.4366.2800.92
2016-06-028.873.1241.6045.6130.94
2016-06-038.893.1760.2257.1030.95
2016-06-069.353.2205.1745.6240.97
2016-06-079.753.2574.2784.5990.98
2016-06-089.533.307-2.2566.2560.99
2016-06-138.973.358-5.8766.8211.01
2016-06-149.263.4013.2335.5741.02
2016-06-1510.193.50310.04311.9871.05
2016-06-1611.213.58110.0108.3421.07
2016-06-1710.953.649-2.3197.4931.09
2016-06-2010.893.714-0.5487.1231.11
2016-06-2110.553.773-3.1226.7031.13
2016-06-2210.873.8263.0335.8771.15
2016-06-2310.513.858-3.3123.6801.16
2016-06-2410.263.943-2.3799.8951.18
2016-06-2710.473.9902.0475.4581.20
2016-06-2810.354.032-1.1464.8711.21
2016-06-2910.554.0601.9323.0921.22
2016-06-3010.264.099-2.7494.5501.23
2016-07-0110.164.118-0.9752.2421.24
2016-07-0410.34.1431.3782.9531.24
2016-07-0510.964.2206.4088.4471.27
2016-07-0610.764.257-1.8254.1061.28
2016-07-0711.194.3323.9968.0861.30
2016-07-0811.24.3870.0895.8981.32
2016-07-1111.454.4422.2325.7141.33
2016-07-1210.964.519-4.2798.4721.36
2016-07-1310.854.557-1.0044.1971.37
2016-07-1410.854.5820.0002.7651.37
2016-07-1510.854.6220.0004.4241.39
2016-07-1810.744.646-1.0142.6731.39
2016-07-1910.634.660-1.0241.5831.40
2016-07-2010.584.672-0.4701.3171.40
2016-07-2110.24.721-3.5925.7661.42
2016-07-229.734.772-4.6086.3731.43
2016-07-259.834.8131.0284.9331.44
2016-07-269.784.832-0.5092.3401.45
2016-07-279.24.899-5.9308.7931.47
2016-07-289.34.9301.0873.9131.48
2016-07-299.254.952-0.5382.9031.49
2016-08-019.514.9952.8115.4051.50
2016-08-029.625.0181.1572.9441.51
2016-08-039.555.041-0.7282.8071.51
2016-08-049.765.0772.1994.5031.52
2016-08-059.625.097-1.4342.4591.53
2016-08-089.585.115-0.4162.2871.53
2016-08-099.655.1290.7311.6701.54
2016-08-119.955.2033.1098.9121.56
2016-08-1210.055.2551.0056.2311.58
2016-08-1510.085.3020.2995.6721.59
2016-08-169.925.325-1.5872.6791.60
2016-08-179.85.348-1.2102.8231.60
2016-08-189.655.362-1.5311.7351.61
2016-08-199.645.373-0.1041.4511.61
2016-08-229.345.399-3.1123.3201.62
2016-08-239.395.4140.5351.9271.62
2016-08-249.395.4240.0001.2781.63
2016-08-259.285.437-1.1711.7041.63
2016-08-269.385.4561.0782.3711.64
2016-08-299.385.4690.0001.7061.64
2016-08-309.375.477-0.1070.9591.64
2016-08-319.325.486-0.5341.1741.65
2016-09-019.285.492-0.4290.7511.65
2016-09-029.25.508-0.8622.1551.65
2016-09-059.285.5220.8701.7391.66
2016-09-069.525.5462.5863.1251.66
2016-09-079.825.5913.1515.4621.68
2016-09-089.745.607-0.8151.9351.68
2016-09-099.575.631-1.7452.9771.69
2016-09-129.195.656-3.9713.3441.70
2016-09-139.275.6690.8711.6321.70
2016-09-149.175.678-1.0791.1871.70
2016-09-199.245.6900.7631.5271.71
2016-09-209.195.700-0.5411.4071.71
2016-09-219.25.7070.1090.8711.71
2016-09-229.225.7160.2171.1961.71
2016-09-239.115.729-1.1931.7351.72
2016-09-268.865.755-2.7443.4031.73
2016-09-278.95.7680.4511.8061.73
2016-09-288.825.780-0.8991.5731.73
2016-09-298.815.785-0.1130.7941.74
2016-09-308.815.7920.0000.9081.74
2016-10-109.015.8112.2702.4971.74
2016-10-119.025.8190.1111.1101.75
2016-10-128.965.831-0.6651.5521.75
2016-10-138.945.844-0.2231.7861.75
2016-10-148.95.853-0.4471.2301.76
2016-10-178.775.872-1.4612.5841.76
2016-10-189.045.9033.0794.1051.77
2016-10-198.975.915-0.7741.5491.77
2016-10-208.935.928-0.4461.7841.78
2016-10-218.875.937-0.6721.2321.78
2016-10-248.915.9440.4511.0151.78
2016-10-258.995.9550.8981.4591.79
2016-10-268.915.964-0.8901.2241.79
2016-10-278.885.970-0.3370.7861.79
2016-10-288.855.977-0.3380.9011.79
2016-10-318.765.989-1.0171.6951.80
2016-11-018.795.9990.3421.3701.80
2016-11-028.626.012-1.9341.8201.80
2016-11-038.586.026-0.4641.9721.81
2016-11-048.56.036-0.9321.3991.81
2016-11-078.566.0450.7061.1761.81
2016-11-088.636.0550.8181.4021.82
2016-11-098.476.077-1.8543.1291.82
2016-11-108.56.0870.3541.4171.83
2016-11-118.476.094-0.3531.0591.83
2016-11-148.516.1050.4721.5351.83
2016-11-158.616.1151.1751.4101.83
2016-11-168.596.122-0.2320.9291.84
2016-11-178.546.131-0.5821.2811.84
2016-11-188.446.139-1.1711.0541.84
2016-11-218.416.148-0.3551.3031.84
2016-11-228.476.1540.7130.9511.85
2016-11-238.426.160-0.5900.8261.85
2016-11-248.466.1690.4751.1881.85
2016-11-258.456.179-0.1181.5371.85
2016-11-288.416.186-0.4730.9471.86
2016-11-298.356.192-0.7130.8321.86
2016-11-308.736.2394.5516.4671.87
2016-12-018.586.255-1.7182.1761.88
2016-12-028.476.278-1.2823.3801.88
2016-12-058.186.304-3.4243.7781.89
2016-12-068.156.317-0.3671.9561.90
2016-12-078.256.3331.2272.2091.90
2016-12-088.216.344-0.4851.6971.90
2016-12-098.156.352-0.7311.0961.91
2016-12-127.646.399-6.2587.4851.92
2016-12-137.716.4300.9164.7121.93
2016-12-147.636.442-1.0381.9461.93
2016-12-157.736.4581.3112.4901.94
2016-12-167.786.4700.6471.8111.94
2016-12-197.726.482-0.7711.9281.94
2016-12-207.646.488-1.0360.9071.95
2016-12-217.696.4920.6540.6541.95
2016-12-227.756.5010.7801.4301.95
2016-12-237.666.508-1.1611.0321.95
2016-12-267.756.5251.1752.6111.96
2016-12-277.736.531-0.2581.0321.96
2016-12-287.76.538-0.3881.0351.96
2016-12-297.676.541-0.3900.5191.96
2016-12-307.76.5470.3910.9131.96
2017-01-037.716.5540.1301.0391.97
2017-01-047.896.5752.3353.2431.97
2017-01-057.836.585-0.7601.5211.98
2017-01-067.756.593-1.0221.1491.98
2017-01-097.786.6000.3871.1611.98
2017-01-108.216.6255.5273.5991.99
2017-01-118.036.641-2.1922.4361.99
2017-01-127.816.660-2.7402.8642.00
2017-01-137.796.668-0.2561.2802.00
2017-01-167.586.717-2.6967.7022.01
2017-01-177.566.727-0.2641.7152.02
2017-01-187.56.735-0.7941.1902.02
2017-01-197.496.741-0.1330.9332.02
2017-01-207.556.7500.8011.4692.02
2017-01-237.646.7611.1921.7222.03
2017-01-247.676.7690.3931.3092.03
2017-01-257.76.7730.3910.6522.03
2017-01-267.796.7851.1691.8182.04
2017-02-037.686.795-1.4121.5402.04
2017-02-067.726.7990.5210.6512.04
2017-02-077.746.8070.2591.1662.04
2017-02-087.756.8140.1291.0342.04
2017-02-097.836.8221.0321.2902.05
2017-02-107.786.829-0.6391.0222.05
2017-02-137.816.8340.3860.9002.05
2017-02-147.776.839-0.5120.6402.05
2017-02-157.696.848-1.0301.5442.05
2017-02-167.716.8540.2600.9102.06
2017-02-177.826.8721.4272.7242.06
2017-02-207.886.8890.7672.5582.07
2017-02-217.886.8960.0001.1422.07
2017-02-228.046.9132.0302.4112.07
2017-02-238.046.9230.0001.4932.08
2017-02-247.996.929-0.6220.9952.08
2017-02-277.866.942-1.6272.0032.08
2017-02-287.896.9470.3820.7632.08
2017-03-017.886.951-0.1270.6342.09
2017-03-027.836.958-0.6351.0152.09
2017-03-0386.9862.1714.2152.10
2017-03-068.036.9950.3751.3752.10
2017-03-077.997.001-0.4980.8722.10
2017-03-087.977.007-0.2500.8762.10
2017-03-097.977.0200.0002.0082.11
2017-03-108.237.0463.2623.7642.11
2017-03-138.487.0963.0387.0472.13
2017-03-148.457.115-0.3542.7122.13
2017-03-158.367.127-1.0651.7752.14
2017-03-168.47.1380.4781.5552.14
2017-03-178.327.148-0.9521.4292.14
2017-03-208.227.164-1.2022.2842.15
2017-03-218.197.171-0.3651.0952.15
2017-03-228.157.179-0.4881.0992.15
2017-03-238.127.193-0.3682.0862.16
2017-03-248.157.2030.3691.4782.16
2017-03-278.247.2211.1042.6992.17
2017-03-288.247.2280.0000.9712.17
2017-03-298.097.242-1.8202.0632.17
2017-03-307.827.270-3.3374.3262.18
2017-03-317.817.281-0.1281.6622.18
2017-04-058.247.3225.5066.0182.20
2017-04-068.117.336-1.5782.0632.20
2017-04-078.037.346-0.9861.4802.20
2017-04-107.947.360-1.1212.1172.21
2017-04-118.047.3751.2592.2672.21
2017-04-127.927.390-1.4932.2392.22
2017-04-137.997.4060.8842.3992.22
2017-04-147.767.430-2.8793.6302.23
2017-04-177.617.445-1.9332.4482.23
2017-04-187.627.4550.1311.5772.24
2017-04-197.527.468-1.3122.1002.24
2017-04-207.647.4831.5962.2612.24
2017-04-217.67.490-0.5241.1782.25
2017-04-247.357.514-3.2893.9472.25
2017-04-257.357.5210.0001.0882.26
2017-04-267.347.528-0.1361.0882.26
2017-04-277.287.551-0.8173.8152.27
2017-04-287.167.561-1.6481.7862.27
2017-05-027.127.567-0.5590.9782.27
2017-05-037.17.572-0.2810.8432.27
2017-05-047.17.5790.0001.1272.27
2017-05-056.997.590-1.5491.9722.28
2017-05-086.777.608-3.1473.1472.28
2017-05-096.87.6170.4431.6252.29
2017-05-106.767.629-0.5882.0592.29
2017-05-116.737.660-0.4445.6212.30
2017-05-126.717.675-0.2972.5262.30
2017-05-156.747.6880.4472.3852.31
2017-05-166.817.7061.0393.1162.31
2017-05-176.967.7192.2032.3492.32
2017-05-186.817.732-2.1552.2992.32
2017-05-197.057.7553.5243.8182.33
2017-05-227.297.8033.4047.9432.34
2017-05-236.997.821-4.1153.0182.35
2017-05-246.937.836-0.8582.7182.35
2017-05-256.957.8490.2892.1652.35
2017-05-266.867.859-1.2951.7272.36
2017-05-316.867.8670.0001.4582.36
2017-06-016.597.889-3.9363.9362.37
2017-06-026.667.9081.0623.4902.37
2017-06-056.677.9140.1501.0512.37
2017-06-066.727.9210.7501.3492.38
2017-06-076.87.9321.1901.7862.38
2017-06-086.827.9400.2941.4712.38
2017-06-096.967.9612.0533.6662.39
2017-06-126.947.989-0.2874.8852.40
2017-06-137.058.0131.5854.0352.40
2017-06-146.938.022-1.7021.5602.41
2017-06-156.958.0320.2891.7322.41
2017-06-166.948.043-0.1441.8712.41
2017-06-196.928.050-0.2881.2972.42
2017-06-2078.0691.1563.1792.42
2017-06-216.918.080-1.2861.8572.42
2017-06-226.918.0920.0002.1712.43
2017-06-236.828.105-1.3022.3152.43
2017-06-266.848.1130.2931.3202.43
2017-06-276.828.120-0.2921.1702.44
2017-06-286.738.129-1.3201.6132.44
2017-06-296.738.1350.0001.1892.44
2017-06-306.698.144-0.5941.4862.44
2017-07-036.798.1571.4952.3922.45
2017-07-046.668.174-1.9153.0932.45
2017-07-056.658.181-0.1501.2012.45
2017-07-066.868.2033.1583.9102.46
2017-07-076.868.2110.0001.3122.46
2017-07-106.788.223-1.1662.1872.47
2017-07-116.688.231-1.4751.4752.47
2017-07-126.78.2420.2991.9462.47
2017-07-136.78.2460.0000.5972.47
2017-07-146.668.252-0.5971.1942.48
2017-07-176.738.2921.0517.0572.49
2017-07-186.768.3080.4462.8232.49
2017-07-196.768.3160.0001.4792.49
2017-07-206.898.3311.9232.6632.50
2017-07-216.838.341-0.8711.7422.50
2017-07-246.768.347-1.0251.0252.50
2017-07-256.718.354-0.7401.1832.51
2017-07-266.668.369-0.7452.8322.51
2017-07-276.718.3820.7512.2522.51
2017-07-287.138.4296.2597.8992.53
2017-07-317.018.441-1.6832.1042.53
2017-08-017.078.4600.8563.1382.54
2017-08-026.938.472-1.9802.1222.54
2017-08-036.98.481-0.4331.5872.54
2017-08-046.98.4880.0001.3042.55
2017-08-076.938.4930.4350.8702.55
2017-08-086.888.501-0.7221.2992.55
2017-08-096.948.5150.8722.4712.55
2017-08-106.888.523-0.8651.4412.56
2017-08-116.748.537-2.0352.3262.56
2017-08-146.818.5461.0391.6322.56
2017-08-156.828.5540.1471.4682.57
2017-08-166.878.5630.7331.4662.57
2017-08-176.98.5680.4371.0192.57
2017-08-186.968.5780.8701.7392.57
2017-08-217.118.5982.1553.3052.58
2017-08-227.018.607-1.4061.5472.58
2017-08-236.918.614-1.4271.2842.58
2017-08-246.888.621-0.4341.1582.59
2017-08-256.928.6300.5811.4532.59
2017-08-286.928.6350.0001.0122.59
2017-08-296.888.639-0.5780.7232.59
2017-08-306.888.6440.0000.8722.59
2017-08-316.888.6490.0000.7272.59
2017-09-016.98.6530.2910.7272.60
2017-09-046.948.6620.5801.5942.60
2017-09-056.948.6680.0001.0092.60
2017-09-067.078.6851.8732.8822.61
2017-09-076.948.696-1.8391.9802.61
2017-09-086.978.7020.4321.0092.61
2017-09-117.238.7243.7303.5872.62
2017-09-127.38.7620.9686.2242.63
2017-09-137.258.770-0.6851.3702.63
2017-09-147.38.7880.6903.0342.64
2017-09-157.478.8142.3294.1102.64
2017-09-187.628.8432.0084.5522.65
2017-09-197.448.853-2.3621.7062.66
2017-09-207.468.8710.2692.8232.66
2017-09-217.38.885-2.1452.2792.67
2017-09-227.258.896-0.6851.7812.67
2017-09-257.178.905-1.1031.5172.67
2017-09-267.258.9141.1161.5342.67
2017-09-277.318.9250.8281.7932.68
2017-09-287.238.936-1.0941.7782.68
2017-09-297.238.9460.0001.7982.68
2017-10-097.238.9550.0001.3832.69
2017-10-107.218.962-0.2771.2452.69
2017-10-117.198.967-0.2770.8322.69
2017-10-127.278.9771.1131.6692.69
2017-10-137.198.987-1.1001.6512.70
2017-10-166.979.007-3.0603.4772.70
2017-10-176.969.013-0.1431.0042.70
2017-10-186.869.026-1.4372.1552.71
2017-10-196.779.037-1.3122.0412.71
2017-10-206.859.0471.1821.7732.71
2017-10-236.859.0520.0000.8762.72
2017-10-246.819.058-0.5841.0222.72
2017-10-256.829.0620.1470.7342.72
2017-10-266.889.0710.8801.4662.72
2017-10-276.99.0780.2911.3082.72
2017-10-306.669.101-3.4784.0582.73
2017-10-316.739.1081.0511.3512.73
2017-11-016.929.1302.8233.8632.74
2017-11-026.889.140-0.5781.5902.74
2017-11-036.789.154-1.4532.4712.75
2017-11-066.829.1640.5901.7702.75
2017-11-076.859.1760.4402.1992.75
2017-11-086.819.183-0.5841.1682.75
2017-11-096.749.191-1.0281.4682.76
2017-11-106.89.2040.8902.3742.76
2017-11-136.869.2160.8822.0592.76
2017-11-146.769.229-1.4582.1872.77
2017-11-156.679.238-1.3311.6272.77
2017-11-166.649.251-0.4502.3992.78
2017-11-176.439.271-3.1633.7652.78
2017-11-206.399.290-0.6223.5772.79
2017-11-216.349.308-0.7823.4432.79
2017-11-226.339.322-0.1582.5242.80
2017-11-236.319.333-0.3162.2122.80
2017-11-246.399.3421.2681.5852.80
2017-11-276.129.373-4.2256.1032.81
2017-11-286.149.3820.3271.7972.81
2017-11-296.139.390-0.1631.6292.82
2017-11-306.099.398-0.6531.4682.82
2017-12-016.119.4040.3281.3142.82
2017-12-046.069.417-0.8182.4552.83
2017-12-055.859.437-3.4654.1252.83
2017-12-065.89.452-0.8553.0772.84
2017-12-075.839.4570.5171.0342.84
2017-12-085.849.4630.1721.2012.84
2017-12-115.99.4691.0271.3702.84
2017-12-125.879.474-0.5081.0172.84
2017-12-135.929.4790.8521.0222.84
2017-12-145.929.4860.0001.3512.85
2017-12-155.859.493-1.1821.3512.85
2017-12-185.959.5111.7093.5902.85
2017-12-195.959.5160.0001.1762.85
2017-12-205.899.522-1.0081.1762.86
2017-12-215.849.532-0.8492.0372.86
2017-12-225.829.538-0.3421.1992.86
2017-12-255.699.557-2.2343.9522.87
2017-12-265.729.5640.5271.5822.87
2017-12-275.729.5730.0001.9232.87
2017-12-285.739.5810.1751.5732.87
2017-12-295.749.5880.1751.5712.88
2018-01-025.779.5930.5230.8712.88
2018-01-035.839.5991.0401.3862.88
2018-01-045.819.610-0.3432.2302.88
2018-01-055.789.617-0.5161.3772.89
2018-01-085.729.624-1.0381.5572.89
2018-01-095.759.6310.5241.3992.89
2018-01-105.699.640-1.0431.9132.89
2018-01-115.689.646-0.1761.2302.89
2018-01-125.859.6652.9934.0492.90
2018-01-155.969.6851.8803.9322.91
2018-01-165.959.693-0.1681.6782.91
2018-01-175.699.712-4.3704.0342.91
2018-01-185.69.729-1.5823.5152.92
2018-01-195.569.735-0.7141.4292.92
2018-01-225.659.7441.6191.7992.92
2018-01-235.589.750-1.2391.2392.92
2018-01-245.639.7560.8961.2542.93
2018-01-255.619.761-0.3551.0662.93
2018-01-265.579.765-0.7130.8912.93
2018-01-295.519.773-1.0771.7952.93
2018-01-305.559.7800.7261.6332.93
2018-01-315.769.8233.7848.8292.95
2018-02-015.839.8521.2155.9032.96
2018-02-025.749.870-1.5443.7742.96
2018-02-055.619.886-2.2653.4842.97
2018-02-065.319.910-5.3485.3482.97
2018-02-075.169.966-2.82513.1832.99
2018-03-065.689.98310.0783.4882.99
2018-03-075.8510.0192.9937.3943.01
2018-03-085.7310.042-2.0514.9573.01
2018-03-095.6910.051-0.6981.7453.02
2018-03-125.710.0590.1761.7573.02
2018-03-135.6110.066-1.5791.5793.02
2018-03-145.5110.077-1.7832.3173.02
2018-03-155.4710.088-0.7262.3593.03
2018-03-165.610.1032.3773.2913.03
2018-03-195.7710.1283.0365.1793.04
2018-03-206.1810.1507.1064.1593.04
2018-03-215.9610.173-3.5604.6933.05
2018-03-225.8210.193-2.3494.1953.06
2018-03-235.4210.226-6.8737.2163.07
2018-03-265.4910.2541.2926.2733.08
2018-03-275.5610.2631.2751.8213.08
2018-03-285.5110.272-0.8991.9783.08
2018-03-295.5310.2780.3631.2703.08
2018-03-305.5610.2840.5421.2663.09
2018-04-025.5610.2920.0001.7993.09
2018-04-035.5110.303-0.8992.3383.09
2018-04-045.5110.3100.0001.6333.09
2018-04-095.510.318-0.1811.6333.10
2018-04-105.4510.324-0.9091.4553.10
2018-04-115.4610.3280.1830.7343.10
2018-04-125.410.333-1.0991.2823.10
2018-04-135.3310.343-1.2962.2223.10
2018-04-165.2610.354-1.3132.4393.11
2018-04-175.210.367-1.1413.0423.11
2018-04-185.2110.3790.1922.6923.11
2018-04-195.1810.385-0.5761.3443.12
2018-04-205.0610.396-2.3172.7033.12
2018-04-235.1610.4051.9761.9763.12
2018-04-245.1910.4130.5811.9383.12
2018-04-255.2410.4260.9632.8903.13
2018-04-265.2210.434-0.3821.9083.13
2018-04-275.2610.4400.7661.3413.13
2018-05-025.2710.4430.1900.7603.13
2018-05-035.2510.451-0.3801.7083.14
2018-05-045.210.457-0.9521.5243.14
2018-05-075.3110.4702.1152.8853.14
2018-05-085.2810.477-0.5651.6953.14
2018-05-095.2410.481-0.7580.7583.14
2018-05-105.3310.4901.7182.0993.15
2018-05-115.2910.495-0.7501.1263.15
2018-05-145.310.4980.1890.5673.15
2018-05-155.310.5050.0001.6983.15
2018-05-165.2510.508-0.9430.7553.15
2018-05-175.1810.516-1.3331.7143.15
2018-05-185.2610.5231.5441.7373.16
2018-05-215.2910.5280.5701.1413.16
2018-05-225.5510.5674.9158.3183.17
2018-05-235.4710.575-1.4411.8023.17
2018-05-245.3910.586-1.4632.3773.18
2018-05-255.2810.603-2.0413.8963.18
2018-05-285.3510.6181.3263.4093.19
2018-05-295.2510.624-1.8691.3083.19
2018-05-305.1610.638-1.7143.2383.19
2018-05-315.1910.6440.5811.5503.19
2018-06-015.1610.650-0.5781.3493.20
2018-06-045.1710.6570.1941.5503.20
2018-06-055.1910.6620.3871.1613.20
2018-06-065.1610.668-0.5781.3493.20
2018-06-075.1610.6730.0001.1633.20
2018-06-085.1710.6830.1942.3263.20
2018-06-115.1910.6900.3871.7413.21
2018-06-125.1710.701-0.3852.5053.21
2018-06-135.1610.709-0.1931.9343.21
2018-06-145.1510.714-0.1941.1633.21
2018-06-155.0510.726-1.9422.7183.22
2018-06-194.9310.760-2.3768.3173.23
2018-06-204.8810.774-1.0143.4483.23
2018-06-214.8710.790-0.2053.8933.24
2018-06-224.8610.801-0.2052.6693.24
2018-06-254.810.812-1.2352.8813.24
2018-06-264.7410.824-1.2503.1253.25
2018-06-274.6910.834-1.0552.3213.25
2018-06-284.6410.841-1.0661.9193.25
2018-06-294.7210.8541.7243.2333.26
2018-07-024.7210.8740.0005.0853.26
2018-07-034.7510.8830.6362.3313.26
2018-07-044.6610.891-1.8952.1053.27
2018-07-054.6810.9020.4292.7903.27
2018-07-064.6610.914-0.4272.9913.27
2018-07-094.6410.923-0.4292.3613.28
2018-07-104.6310.929-0.2161.7243.28
2018-07-114.5810.943-1.0803.4563.28
2018-07-124.6210.9550.8733.2753.29
2018-07-134.5810.962-0.8661.7323.29
2018-07-164.610.9680.4371.5283.29
2018-07-174.6210.9720.4351.0873.29
2018-07-184.5810.976-0.8661.0823.29
2018-07-194.610.9840.4372.1833.30
2018-07-204.5710.990-0.6521.5223.30
2018-07-234.5810.9950.2191.3133.30
2018-07-244.6511.0041.5282.1833.30
2018-07-254.6711.0090.4301.2903.30
2018-07-264.811.0292.7845.1393.31
2018-07-274.7411.035-1.2501.4583.31
2018-07-304.7111.042-0.6331.6883.31
2018-07-314.6211.054-1.9113.1853.32
2018-08-014.5811.060-0.8661.7323.32
2018-08-024.5711.075-0.2183.7123.32
2018-08-034.5211.079-1.0941.0943.32
2018-08-064.5711.0880.0002.4073.33
2018-08-074.6111.0950.8751.9693.33
2018-08-084.5911.101-0.4341.5183.33
2018-08-094.6811.1131.9613.0503.33
2018-08-104.6811.1180.0001.2823.34
2018-08-134.7111.1250.6411.7093.34
2018-08-144.6711.131-0.8491.6993.34
2018-08-154.5911.141-1.7132.5703.34
2018-08-164.5811.147-0.2181.5253.34
2018-08-174.5811.1550.0001.9653.35
2018-08-204.5711.165-0.2182.8383.35
2018-08-214.5711.1710.0001.5323.35
2018-08-224.5611.178-0.2191.7513.35
2018-08-234.5611.1830.0001.3163.35
2018-08-244.5711.1860.2190.8773.36
2018-08-274.6111.1930.8751.7513.36
2018-08-284.5911.197-0.4341.0853.36
2018-08-294.5811.202-0.2181.3073.36
2018-08-304.5611.207-0.4371.3103.36
2018-08-314.5411.211-0.4391.0963.36
2018-09-034.5311.218-0.2201.7623.37
2018-09-044.5311.2220.0001.1043.37
2018-09-054.5211.225-0.2210.8833.37
2018-09-064.5111.234-0.2212.2123.37
2018-09-074.5211.2390.2221.3303.37
2018-09-104.511.242-0.4420.8853.37
2018-09-114.511.2470.0001.3333.37
2018-09-124.511.2490.0000.6673.37
2018-09-134.5411.2540.8891.1113.38
2018-09-144.5511.2570.2200.8813.38
2018-09-174.5211.260-0.6590.8793.38
2018-09-184.5411.2650.4421.1063.38
2018-09-194.5911.2861.1015.5073.39
2018-09-204.5711.294-0.4362.1793.39
2018-09-214.6211.2991.0941.3133.39
2018-09-254.6111.306-0.2161.9483.39
2018-09-264.5811.312-0.6511.5183.39
2018-09-274.5211.320-1.3101.9653.40
2018-09-284.511.325-0.4421.3273.40
2018-10-084.511.3300.0001.3333.40
2018-10-094.511.3340.0001.1113.40
2018-10-104.4911.337-0.2220.8893.40
2018-10-114.3411.363-3.3417.1273.41
2018-10-124.1211.378-5.0694.3783.41
2018-10-154.1111.390-0.2433.3983.42
2018-10-164.1111.4020.0003.6503.42
2018-10-174.1611.4101.2172.4333.42
2018-10-184.1211.418-0.9622.1633.43
2018-10-194.1711.4311.2143.8833.43
2018-10-224.3311.4463.8374.0773.43
2018-10-234.3211.452-0.2311.6173.44
2018-10-244.3211.4560.0001.1573.44
2018-10-254.3311.4680.2313.2413.44
2018-10-264.3511.4740.4621.8483.44
2018-10-294.3211.479-0.6901.1493.44
2018-10-304.3311.4840.2311.3893.45
2018-10-314.3411.4900.2311.8483.45
2018-11-014.3511.4950.2301.3823.45
2018-11-024.4511.5042.2992.2993.45
2018-11-054.4611.5110.2252.0223.45
2018-11-064.4411.516-0.4481.1213.45
2018-11-074.4211.522-0.4501.8023.46
2018-11-084.3811.528-0.9051.5843.46
2018-11-094.4311.5361.1422.0553.46
2018-11-124.4611.5430.6772.0323.46
2018-11-134.4911.5510.6732.2423.47
2018-11-144.4811.559-0.2232.0043.47
2018-11-154.5311.5651.1161.5633.47
2018-11-164.5711.5720.8831.9873.47
2018-11-194.5811.5810.2192.1883.47
2018-11-204.4611.589-2.6202.1833.48
2018-11-214.5811.6102.6915.6053.48
2018-11-224.6911.6312.4025.2403.49
2018-11-234.6411.651-1.0665.1173.50
2018-11-264.5811.664-1.2933.4483.50
2018-11-274.5511.673-0.6552.4023.50
2018-11-284.6911.6903.0774.3963.51
2018-11-294.6311.709-1.2794.9043.51
2018-11-304.6711.7170.8642.1603.52
2018-12-034.6811.7340.2144.2833.52
2018-12-044.6211.739-1.2821.2823.52
2018-12-054.6211.7460.0001.9483.52
2018-12-064.6811.7611.2993.6803.53
2018-12-074.7311.7731.0682.9913.53
2018-12-104.7111.780-0.4231.9033.53
2018-12-114.7311.7930.4253.3973.54
2018-12-124.6711.802-1.2682.1143.54
2018-12-134.611.812-1.4992.5703.54
2018-12-144.5811.819-0.4351.9573.55
2018-12-174.6211.8280.8732.4023.55
2018-12-184.6111.834-0.2161.5153.55
2018-12-194.6111.8380.0001.0853.55
2018-12-204.6611.8491.0852.8203.55
2018-12-214.611.861-1.2883.0043.56
2018-12-244.6411.8690.8702.1743.56
2018-12-254.6511.8770.2162.1553.56
2018-12-264.7911.8983.0115.1613.57
2018-12-274.8311.9120.8353.5493.57
2018-12-284.8511.9320.4144.9693.58
2019-01-024.7111.943-2.8872.6803.58
2019-01-034.7811.9561.4863.3973.59
2019-01-044.9511.9903.5568.1593.60
2019-01-074.8112.018-2.8287.0713.61
2019-01-084.812.025-0.2081.6633.61
2019-01-095.112.0686.25010.0003.62
2019-01-105.2212.0892.3534.9023.63
2019-01-115.2912.1091.3414.5983.63
2019-01-145.3712.1311.5124.9153.64
2019-01-155.1712.162-3.7247.0763.65
2019-01-165.0412.173-2.5152.7083.65
2019-01-175.0112.184-0.5952.5793.66
2019-01-185.0612.1930.9982.1963.66
2019-01-215.512.2438.69610.8703.67
2019-01-225.5512.2760.9097.0913.68
2019-01-235.5512.2970.0004.6853.69
2019-01-245.612.3200.9014.8653.70
2019-01-255.2912.348-5.5366.2503.70
2019-01-285.1412.372-2.8365.6713.71
2019-01-295.1512.3820.1952.3353.71
2019-01-305.112.391-0.9712.1363.72
2019-01-315.112.4050.0003.3333.72
2019-02-015.2912.4283.7255.0983.73
2019-02-115.112.442-3.5923.4033.73
2019-02-124.9712.453-2.5492.5493.74
2019-02-135.0512.4621.6102.2133.74
2019-02-145.0312.468-0.3961.3863.74
2019-02-155.0712.4770.7952.1873.74
2019-02-185.1912.4892.3672.7613.75
2019-02-195.1712.498-0.3852.1193.75
2019-02-205.1512.504-0.3871.3543.75
2019-02-215.0512.519-1.9423.4953.76
2019-02-225.0812.5290.5942.3763.76
2019-02-255.2612.5463.5433.9373.76
2019-02-265.412.5612.6623.4223.77
2019-02-275.3112.575-1.6673.1483.77
2019-02-285.3112.5810.0001.3183.77
2019-03-015.2812.590-0.5652.0723.78
2019-03-045.3212.6000.7582.2733.78
2019-03-055.4712.6202.8204.3233.79
2019-03-065.6612.6573.4737.8613.80
2019-03-075.6912.6780.5304.4173.80
2019-03-085.412.704-5.0975.8003.81
2019-03-115.9412.74610.0008.5193.82
2019-03-126.0612.7842.0207.4073.84
2019-03-135.812.818-4.2907.0963.85
2019-03-145.5612.841-4.1385.0003.85
2019-03-155.6412.8521.4392.3383.86
2019-03-185.6812.8650.7092.6603.86
2019-03-195.7812.8811.7613.3453.86
2019-03-205.7912.8940.1732.7683.87
2019-03-215.7612.901-0.5181.3823.87
2019-03-225.6712.913-1.5632.6043.87
2019-03-255.512.923-2.9982.1163.88
2019-03-265.3312.941-3.0914.1823.88
2019-03-275.3712.9490.7501.6893.88
2019-03-285.3112.956-1.1171.6763.89
2019-03-295.4312.9722.2603.3903.89
2019-04-015.5612.9832.3942.3943.89
2019-04-025.5312.991-0.5401.7993.90
2019-04-035.5512.9990.3621.6273.90
2019-04-045.5113.004-0.7211.2613.90
2019-04-085.4713.016-0.7262.5413.90
2019-04-095.513.0220.5481.2803.91
2019-04-105.4513.028-0.9091.4553.91
2019-04-115.4413.034-0.1831.2843.91
2019-04-125.4413.0380.0000.9193.91
2019-04-155.613.0692.9416.4343.92
2019-04-165.7213.0892.1434.2863.93
2019-04-175.6813.105-0.6993.4973.93
2019-04-185.6613.118-0.3522.6413.94
2019-04-195.9213.1464.5945.6543.94
2019-04-225.6913.170-3.8855.0683.95
2019-04-235.513.187-3.3393.6913.96
2019-04-245.613.2001.8182.7273.96
2019-04-255.2513.227-6.2506.2503.97
2019-04-265.2613.2440.1904.0003.97
2019-04-295.0613.266-3.8025.1333.98
2019-04-305.1313.2751.3832.1743.98
2019-05-064.8413.293-5.6534.2883.99
2019-05-074.9113.3071.4463.5123.99
2019-05-084.913.344-0.2048.9614.00
2019-05-094.8513.350-1.0201.6334.01
2019-05-104.9413.3661.8563.9184.01
2019-05-134.9913.3771.0122.6324.01
2019-05-144.9113.383-1.6031.4034.01
2019-05-154.9513.3880.8151.2224.02
2019-05-164.9413.392-0.2021.0104.02
2019-05-174.8313.411-2.2274.6564.02
2019-05-204.7213.424-2.2773.3134.03
2019-05-214.7413.4300.4241.4834.03
2019-05-224.8513.4422.3212.9544.03
2019-05-234.6213.458-4.7424.3304.04
2019-05-244.6313.4680.2162.3814.04
2019-05-274.713.4771.5122.3764.04
2019-05-284.6613.483-0.8511.4894.04
2019-05-294.6313.486-0.6440.8584.05
2019-05-304.6313.5010.0003.8884.05
2019-05-314.613.506-0.6481.2964.05
2019-06-034.5913.520-0.2173.6964.06
2019-06-044.5813.528-0.2181.9614.06
2019-06-054.5313.537-1.0922.4024.06
2019-06-064.5213.552-0.2214.1944.07
2019-06-104.4913.564-0.6643.0974.07
2019-06-114.5813.5782.0043.7864.07
2019-06-124.5513.584-0.6551.5284.08
2019-06-134.5413.591-0.2201.7584.08
2019-06-144.5113.599-0.6612.2034.08
2019-06-174.513.608-0.2222.4394.08
2019-06-184.513.6140.0001.5564.08
2019-06-194.5313.6200.6671.5564.09
2019-06-204.5613.6260.6621.5454.09
2019-06-214.5813.6300.4391.0964.09
2019-06-244.5613.635-0.4371.3104.09
2019-06-254.5113.643-1.0962.1934.09
2019-06-264.5113.6470.0000.8874.09
2019-06-274.513.652-0.2221.3304.10
2019-06-284.5213.6630.4443.1114.10
2019-07-014.613.6691.7701.5494.10
2019-07-024.5713.673-0.6520.8704.10
2019-07-034.5213.678-1.0941.3134.10
2019-07-044.5313.6830.2211.5494.11
2019-07-054.5213.687-0.2210.8834.11
2019-07-084.513.695-0.4422.2124.11
2019-07-094.5413.7070.8893.1114.11
2019-07-104.5913.7211.1013.7444.12
2019-07-114.6713.7371.7434.1394.12
2019-07-124.7713.7562.1414.7114.13
2019-07-154.8913.7792.5165.6604.13
2019-07-164.7713.800-2.4545.3174.14
2019-07-174.6513.812-2.5163.1454.14
2019-07-184.6813.8260.6453.4414.15
2019-07-194.7113.8390.6413.4194.15
2019-07-224.6713.854-0.8493.8224.16
2019-07-234.6613.859-0.2141.2854.16
2019-07-244.6613.8670.0001.9314.16
2019-07-254.6113.872-1.0731.2884.16
2019-07-264.6413.8820.6512.8204.16
2019-07-294.6313.887-0.2161.0784.17
2019-07-304.7113.8981.7282.8084.17
2019-07-314.713.907-0.2122.3354.17
2019-08-014.6713.912-0.6381.2774.17
2019-08-024.613.918-1.4991.7134.18
2019-08-054.5613.923-0.8701.3044.18
2019-08-064.5113.932-1.0962.4124.18
2019-08-074.5213.9370.2221.3304.18
2019-08-084.4913.941-0.6641.1064.18
2019-08-094.5113.9470.4451.5594.18
2019-08-124.5313.9510.4430.8874.19
2019-08-134.5813.9641.1043.5324.19
2019-08-144.6113.9740.6552.6204.19
2019-08-154.5913.981-0.4341.7354.19
2019-08-164.6213.9880.6541.7434.20
2019-08-194.6613.9960.8662.1654.20
2019-08-204.6114.000-1.0731.0734.20
2019-08-214.5514.007-1.3021.7354.20
2019-08-224.5514.0120.0001.5384.20
2019-08-234.5514.0170.0001.0994.20
2019-08-264.6514.0382.1985.4954.21
2019-08-274.7614.0582.3664.9464.22
2019-08-284.714.077-1.2614.8324.22
2019-08-294.6414.083-1.2771.7024.22
2019-08-304.6214.091-0.4312.1554.23
2019-09-024.6814.0991.2991.9484.23
2019-09-034.6414.103-0.8551.0684.23
2019-09-044.6514.1070.2161.0784.23
2019-09-054.7314.1151.7201.9354.23
2019-09-064.914.1333.5944.4404.24
2019-09-095.1114.1634.2866.9394.25
2019-09-104.9414.181-3.3274.5014.25
2019-09-114.8914.198-1.0124.0494.26
2019-09-124.9314.2070.8182.2494.26
2019-09-165.0714.2232.8403.8544.27
2019-09-175.414.2646.5099.0734.28
2019-09-185.2414.287-2.9635.1854.29
2019-09-195.214.302-0.7633.6264.29
2019-09-205.1414.312-1.1542.3084.29
2019-09-235.1514.3250.1952.9184.30
2019-09-245.1514.3350.0002.3304.30
2019-09-255.0914.342-1.1651.7484.30
2019-09-265.0214.368-1.3756.0904.31
2019-09-274.9914.382-0.5983.3864.31
2019-09-304.9514.391-0.8022.2044.32
2019-10-085.0314.4091.6164.4444.32
2019-10-095.0214.418-0.1991.9884.33
2019-10-105.0614.4250.7971.7934.33
2019-10-115.1514.4401.7793.3604.33
2019-10-145.1414.454-0.1943.3014.34
2019-10-155.0614.461-1.5561.7514.34
2019-10-165.1814.4782.3723.9534.34
2019-10-175.3314.5002.8964.8264.35
2019-10-185.0714.532-4.8787.6924.36
2019-10-215.0614.551-0.1974.5364.37
2019-10-225.1114.5610.9882.3724.37
2019-10-235.0614.567-0.9781.3704.37
2019-10-245.0414.575-0.3951.7794.37
2019-10-255.0614.5860.3972.5794.38
2019-10-285.1214.5941.1861.9764.38
2019-10-295.0614.603-1.1722.1484.38
2019-10-305.0514.611-0.1981.7794.38
2019-10-315.0814.6210.5942.5744.39
2019-11-015.1714.6491.7726.2994.39
2019-11-045.2214.6650.9673.6754.40
2019-11-055.2214.6740.0002.1074.40
2019-11-065.1814.682-0.7661.9164.40
2019-11-075.1614.692-0.3862.3174.41
2019-11-085.1714.7030.1942.5194.41
2019-11-115.0814.717-1.7413.2884.42
2019-11-125.0514.724-0.5911.7724.42
2019-11-135.0514.7300.0001.3864.42
2019-11-145.0414.736-0.1981.3864.42
2019-11-155.0314.747-0.1982.5794.42
2019-11-185.0114.753-0.3981.5904.43
2019-11-195.1614.7772.9945.3894.43
2019-11-205.1314.785-0.5811.9384.44
2019-11-215.1414.7950.1952.3394.44
2019-11-225.1114.805-0.5842.3354.44
2019-11-255.114.812-0.1961.7614.44
2019-11-265.0914.820-0.1961.7654.45
2019-11-275.0814.825-0.1961.1794.45
2019-11-285.0814.8310.0001.3784.45
2019-11-295.0914.8350.1970.9844.45
2019-12-025.0814.842-0.1961.7684.45
2019-12-035.0114.850-1.3781.7724.45
2019-12-044.9914.855-0.3991.1984.46
2019-12-055.0114.8610.4011.6034.46
2019-12-06514.865-0.2000.7984.46
2019-12-094.9414.879-1.2003.6004.46
2019-12-104.8614.885-1.6191.4174.47
2019-12-114.8114.897-1.0292.8814.47
2019-12-124.8214.9030.2081.4554.47
2019-12-134.8514.9090.6221.6604.47
2019-12-164.8514.9130.0001.0314.47
2019-12-174.8714.9180.4121.2374.48
2019-12-184.8414.923-0.6161.2324.48
2019-12-194.8314.927-0.2070.8264.48
2019-12-204.8214.930-0.2070.8284.48
2019-12-234.8114.938-0.2071.8674.48
2019-12-244.8714.9461.2472.0794.48
2019-12-254.8414.951-0.6161.2324.49
2019-12-264.8114.956-0.6201.2404.49
2019-12-274.8114.9600.0001.0404.49
2019-12-304.8714.9691.2472.2874.49
2019-12-314.914.9760.6161.6434.49
2020-01-025.0714.9923.4693.8784.50
2020-01-035.1415.0031.3812.5644.50
三维通信 中国海诚 东港股份 紫鑫药业 康强电子 韵达股份 科陆电子 *ST天马 梦网集团 租股宝