梅雁吉祥日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-046.230000
2016-01-046.280.0530.80310.1120.02
2016-01-056.910.16810.03220.0640.05
2016-01-067.60.2419.98611.4330.07
2016-01-076.880.289-9.4748.4210.09
2016-01-087.250.3895.37816.5700.12
2016-01-116.520.430-10.0697.4480.13
2016-01-126.30.468-3.3747.3620.14
2016-01-135.740.522-8.88911.2700.16
2016-01-146.320.60910.10516.5510.18
2016-01-155.970.647-5.5387.5950.19
2016-01-186.050.6861.3407.7050.21
2016-01-196.250.7393.30610.0830.22
2016-01-206.150.771-1.6006.4000.23
2016-01-215.810.800-5.5285.8540.24
2016-01-225.90.8251.5495.1640.25
2016-01-255.970.8401.1863.0510.25
2016-01-265.420.880-9.2138.7100.26
2016-01-275.590.9263.1379.9630.28
2016-01-285.170.958-7.5137.5130.29
2016-01-295.290.9872.3216.3830.30
2016-02-015.081.013-3.9706.2380.30
2016-02-025.191.0302.1653.9370.31
2016-02-035.311.0682.3128.6710.32
2016-02-045.331.0830.3773.2020.32
2016-02-055.351.1070.3755.4410.33
2016-02-155.251.127-1.8694.6730.34
2016-02-165.781.17510.0959.9050.35
2016-02-175.761.214-0.3468.1310.36
2016-02-185.711.226-0.8682.6040.37
2016-02-195.721.2400.1752.8020.37
2016-02-225.791.2511.2242.2730.38
2016-02-235.681.267-1.9003.4540.38
2016-02-245.821.2952.4655.8100.39
2016-02-255.251.337-9.7949.6220.40
2016-02-265.261.3620.1905.7140.41
2016-02-294.961.395-5.7037.9850.42
2016-03-015.071.4102.2183.4270.42
2016-03-025.31.4424.5367.2980.43
2016-03-035.361.4801.1328.4910.44
2016-03-045.161.515-3.7318.0220.45
2016-03-075.251.5261.7442.5190.46
2016-03-085.291.5570.7627.2380.47
2016-03-095.131.570-3.0253.0250.47
2016-03-105.11.585-0.5853.5090.48
2016-03-115.091.594-0.1961.9610.48
2016-03-145.241.6132.9474.3220.48
2016-03-155.171.625-1.3362.8630.49
2016-03-165.091.637-1.5472.9010.49
2016-03-175.191.6511.9653.1430.50
2016-03-185.391.6953.8549.8270.51
2016-03-215.581.7193.5255.1950.52
2016-03-225.461.730-2.1512.5090.52
2016-03-235.541.7491.4654.0290.52
2016-03-245.531.778-0.1816.3180.53
2016-03-255.511.796-0.3623.9780.54
2016-03-285.581.8171.2704.3560.55
2016-03-295.411.835-3.0474.1220.55
2016-03-305.591.8563.3274.4360.56
2016-03-315.621.8730.5373.5780.56
2016-04-015.511.891-1.9573.9150.57
2016-04-055.971.9398.3489.8000.58
2016-04-065.831.952-2.3452.5130.59
2016-04-075.691.971-2.4014.1170.59
2016-04-085.661.994-0.5274.7450.60
2016-04-115.692.0020.5301.7670.60
2016-04-125.612.014-1.4062.6360.60
2016-04-135.662.0290.8913.2090.61
2016-04-145.72.0400.7072.2970.61
2016-04-155.672.047-0.5261.4040.61
2016-04-185.572.054-1.7641.5870.62
2016-04-195.582.0620.1801.6160.62
2016-04-205.282.103-5.3769.3190.63
2016-04-215.242.114-0.7582.6520.63
2016-04-225.262.1240.3822.2900.64
2016-04-255.182.136-1.5212.6620.64
2016-04-265.242.1431.1581.5440.64
2016-04-275.272.1520.5732.0990.65
2016-04-285.182.164-1.7082.8460.65
2016-04-295.142.170-0.7721.3510.65
2016-05-035.252.1842.1403.1130.66
2016-05-045.292.1970.7623.0480.66
2016-05-055.272.205-0.3781.8900.66
2016-05-065.112.223-3.0364.1750.67
2016-05-094.92.241-4.1104.5010.67
2016-05-104.932.2500.6122.0410.67
2016-05-114.912.258-0.4062.0280.68
2016-05-124.812.277-2.0374.6840.68
2016-05-134.812.2880.0002.7030.69
2016-05-164.862.3021.0403.5340.69
2016-05-174.812.309-1.0291.8520.69
2016-05-184.612.329-4.1584.9900.70
2016-05-194.62.336-0.2171.9520.70
2016-05-204.62.3440.0001.9570.70
2016-05-234.642.3500.8701.7390.71
2016-05-244.562.357-1.7241.7240.71
2016-05-254.532.365-0.6582.1930.71
2016-05-264.512.378-0.4423.5320.71
2016-05-274.512.3860.0001.9960.72
2016-05-304.472.393-0.8871.7740.72
2016-05-314.642.4073.8033.8030.72
2016-06-014.772.4362.8027.1120.73
2016-06-024.742.443-0.6291.8870.73
2016-06-034.712.448-0.6331.2660.73
2016-06-064.672.456-0.8492.1230.74
2016-06-074.642.462-0.6421.4990.74
2016-06-084.592.469-1.0781.9400.74
2016-06-134.382.483-4.5753.7040.74
2016-06-144.432.4911.1422.0550.75
2016-06-154.592.5263.6129.2550.76
2016-06-164.492.535-2.1792.3970.76
2016-06-174.482.543-0.2232.2270.76
2016-06-204.52.5530.4462.6790.77
2016-06-214.432.566-1.5563.3330.77
2016-06-224.462.5710.6771.5800.77
2016-06-234.542.5951.7946.2780.78
2016-06-244.472.616-1.5425.5070.78
2016-06-274.632.6383.5795.8170.79
2016-06-285.092.6869.93511.2310.81
2016-06-295.372.7185.5017.2690.82
2016-06-305.142.733-4.2833.3520.82
2016-07-015.132.746-0.1953.1130.82
2016-07-045.152.7620.3903.7040.83
2016-07-055.192.7890.7776.2140.84
2016-07-065.142.799-0.9632.5050.84
2016-07-075.162.8130.3893.1130.84
2016-07-085.082.819-1.5501.5500.85
2016-07-115.042.828-0.7871.9690.85
2016-07-125.082.8370.7942.1830.85
2016-07-135.092.8440.1971.5750.85
2016-07-145.142.8530.9822.1610.86
2016-07-155.082.860-1.1671.7510.86
2016-07-185.062.866-0.3941.3780.86
2016-07-195.182.8882.3725.1380.87
2016-07-205.112.897-1.3512.1240.87
2016-07-215.092.902-0.3911.1740.87
2016-07-225.082.911-0.1962.1610.87
2016-07-255.082.9160.0000.9840.87
2016-07-265.112.9220.5911.5750.88
2016-07-274.852.957-5.0888.6110.89
2016-07-284.822.968-0.6192.6800.89
2016-07-294.772.974-1.0371.6600.89
2016-08-014.722.984-1.0482.3060.90
2016-08-024.772.9871.0590.8470.90
2016-08-034.792.9940.4191.6770.90
2016-08-044.82.9990.2091.4610.90
2016-08-054.763.003-0.8330.8330.90
2016-08-084.793.0100.6301.8910.90
2016-08-094.823.0160.6261.4610.90
2016-08-104.993.0463.5277.0540.91
2016-08-114.833.058-3.2063.0060.92
2016-08-124.893.0681.2422.4840.92
2016-08-154.953.0761.2272.0450.92
2016-08-165.013.0871.2122.6260.93
2016-08-174.963.095-0.9981.9960.93
2016-08-184.983.1020.4031.6130.93
2016-08-194.973.107-0.2011.2050.93
2016-08-224.973.1230.0003.8230.94
2016-08-2353.1300.6041.6100.94
2016-08-244.973.139-0.6002.2000.94
2016-08-254.853.153-2.4143.4210.95
2016-08-264.863.1600.2061.8560.95
2016-08-294.873.1670.2061.6460.95
2016-08-304.863.171-0.2051.0270.95
2016-08-314.853.176-0.2061.2350.95
2016-09-014.883.1920.6193.9180.96
2016-09-024.873.198-0.2051.4340.96
2016-09-054.93.2040.6161.6430.96
2016-09-064.983.2151.6332.6530.96
2016-09-074.953.223-0.6021.8070.97
2016-09-084.963.2290.2021.4140.97
2016-09-094.933.236-0.6051.8150.97
2016-09-124.833.246-2.0282.4340.97
2016-09-134.853.2500.4141.0350.98
2016-09-144.843.256-0.2061.4430.98
2016-09-194.873.2620.6201.4460.98
2016-09-204.843.265-0.6160.8210.98
2016-09-214.943.2872.0665.3720.99
2016-09-224.933.295-0.2021.8220.99
2016-09-234.923.300-0.2031.2170.99
2016-09-264.843.308-1.6262.0330.99
2016-09-274.893.3161.0332.0660.99
2016-09-285.33.3648.38410.8381.01
2016-09-295.173.372-2.4531.8871.01
2016-09-305.283.3972.1285.6091.02
2016-10-105.443.4293.0307.0081.03
2016-10-115.473.4420.5512.9411.03
2016-10-125.363.454-2.0112.5591.04
2016-10-135.353.463-0.1872.0521.04
2016-10-145.423.4791.3083.5511.04
2016-10-175.23.500-4.0594.9821.05
2016-10-185.513.5395.9628.4621.06
2016-10-195.493.548-0.3631.9961.06
2016-10-205.483.565-0.1823.6431.07
2016-10-215.463.575-0.3652.1901.07
2016-10-245.563.5901.8323.2971.08
2016-10-256.123.64110.0729.8921.09
2016-10-266.733.6419.9670.0001.09
2016-10-277.43.6929.9558.3211.11
2016-10-287.313.777-1.21613.9191.13
2016-10-317.013.824-4.1048.0711.15
2016-11-017.713.8989.98611.5551.17
2016-11-026.943.924-9.9874.4101.18
2016-11-036.733.959-3.0266.3401.19
2016-11-046.393.988-5.0525.3491.20
2016-11-076.624.0293.5997.5121.21
2016-11-086.54.049-1.8133.6251.21
2016-11-096.524.0720.3084.3081.22
2016-11-106.784.1133.9887.2091.23
2016-11-177.464.11310.0290.0001.23
2016-11-187.434.175-0.40210.0541.25
2016-11-217.134.202-4.0384.5761.26
2016-11-227.254.2451.6837.0131.27
2016-11-237.094.261-2.2072.7591.28
2016-11-246.984.278-1.5512.9621.28
2016-11-257.034.2980.7163.4381.29
2016-11-287.074.3150.5692.8451.29
2016-11-296.834.337-3.3953.8191.30
2016-11-306.64.357-3.3673.6601.31
2016-12-016.564.367-0.6061.8181.31
2016-12-026.474.381-1.3722.5911.31
2016-12-056.144.410-5.1005.7191.32
2016-12-066.274.4322.1174.2351.33
2016-12-076.234.444-0.6382.2331.33
2016-12-086.154.455-1.2842.0871.34
2016-12-096.344.4853.0895.6911.35
2016-12-125.934.511-6.4675.3631.35
2016-12-135.964.5480.5067.4201.36
2016-12-145.874.572-1.5104.8661.37
2016-12-155.94.5880.5113.2371.38
2016-12-166.034.6142.2035.2541.38
2016-12-195.914.622-1.9901.4931.39
2016-12-205.874.632-0.6772.2001.39
2016-12-215.944.6411.1931.7041.39
2016-12-225.884.651-1.0102.1891.40
2016-12-235.74.665-3.0612.8911.40
2016-12-265.734.6770.5262.4561.40
2016-12-275.754.6890.3492.4431.41
2016-12-285.834.7061.3913.6521.41
2016-12-295.764.713-1.2011.3721.41
2016-12-306.024.7504.5147.4651.43
2017-01-036.044.7630.3322.4921.43
2017-01-046.014.770-0.4971.3251.43
2017-01-055.994.779-0.3331.8301.43
2017-01-065.884.788-1.8361.8361.44
2017-01-095.884.7990.0002.3811.44
2017-01-105.834.804-0.8501.0201.44
2017-01-115.734.813-1.7151.7151.44
2017-01-125.784.8250.8732.6181.45
2017-01-135.864.8531.3845.7091.46
2017-01-165.534.895-5.6319.2151.47
2017-01-175.564.9090.5422.8931.47
2017-01-185.524.919-0.7192.1581.48
2017-01-195.454.926-1.2681.6301.48
2017-01-205.554.9361.8352.0181.48
2017-01-235.574.9410.3601.0811.48
2017-01-245.54.949-1.2571.7951.48
2017-01-255.524.9590.3642.1821.49
2017-01-265.574.9650.9061.2681.49
2017-02-035.574.9700.0001.0771.49
2017-02-065.64.9760.5391.2571.49
2017-02-075.644.9850.7141.9641.50
2017-02-085.654.9910.1771.4181.50
2017-02-095.835.0233.1866.5491.51
2017-02-105.785.032-0.8581.8871.51
2017-02-135.835.0450.8652.5951.51
2017-02-145.875.0530.6861.7151.52
2017-02-155.85.067-1.1932.8961.52
2017-02-165.835.0760.5171.7241.52
2017-02-175.75.088-2.2302.5731.53
2017-02-205.745.0940.7021.2281.53
2017-02-215.815.1051.2202.2651.53
2017-02-225.795.110-0.3441.0331.53
2017-02-235.745.116-0.8641.3821.53
2017-02-245.755.1260.1741.9161.54
2017-02-275.65.135-2.6092.0871.54
2017-02-285.625.1400.3570.8931.54
2017-03-015.615.144-0.1780.8901.54
2017-03-025.565.151-0.8911.6041.55
2017-03-035.545.157-0.3601.2591.55
2017-03-065.575.1650.5421.8051.55
2017-03-075.615.1720.7181.4361.55
2017-03-085.695.1851.4262.6741.56
2017-03-095.625.193-1.2301.7571.56
2017-03-105.65.198-0.3561.0681.56
2017-03-135.595.204-0.1791.2501.56
2017-03-145.65.2110.1791.6101.56
2017-03-155.565.217-0.7141.2501.57
2017-03-165.595.2220.5401.0791.57
2017-03-175.545.229-0.8941.6101.57
2017-03-205.545.2340.0000.9031.57
2017-03-215.495.239-0.9031.0831.57
2017-03-225.55.2480.1822.0041.57
2017-03-235.465.254-0.7271.2731.58
2017-03-245.465.2590.0001.0991.58
2017-03-275.425.263-0.7330.9161.58
2017-03-285.445.2690.3691.2921.58
2017-03-295.385.275-1.1031.4711.58
2017-03-305.455.3031.3016.1341.59
2017-03-315.425.317-0.5503.1191.60
2017-04-055.445.3300.3692.7681.60
2017-04-065.535.3471.6543.8601.60
2017-04-075.485.353-0.9041.2661.61
2017-04-105.45.361-1.4601.6421.61
2017-04-115.455.3810.9264.4441.61
2017-04-1265.43510.09210.8261.63
2017-04-136.165.4842.6679.5001.65
2017-04-145.885.500-4.5453.2471.65
2017-04-175.695.516-3.2313.4011.65
2017-04-185.625.532-1.2303.5151.66
2017-04-195.465.550-2.8473.9151.67
2017-04-205.355.566-2.0153.6631.67
2017-04-215.345.573-0.1871.4951.67
2017-04-245.025.604-5.9937.3031.68
2017-04-255.075.6150.9962.7891.68
2017-04-265.015.626-1.1832.5641.69
2017-04-274.925.647-1.7964.9901.69
2017-04-284.975.6571.0162.4391.70
2017-05-025.015.6670.8052.4141.70
2017-05-034.985.672-0.5991.3971.70
2017-05-044.935.678-1.0041.4061.70
2017-05-054.815.689-2.4342.6371.71
2017-05-084.715.699-2.0792.7031.71
2017-05-094.85.7131.9113.3971.71
2017-05-104.685.724-2.5002.7081.72
2017-05-114.65.742-1.7094.7011.72
2017-05-124.655.7561.0873.6961.73
2017-05-154.625.762-0.6451.5051.73
2017-05-164.815.7854.1135.8441.74
2017-05-174.775.792-0.8321.6631.74
2017-05-184.85.8050.6293.3541.74
2017-05-194.795.813-0.2081.8751.74
2017-05-224.715.823-1.6702.7141.75
2017-05-234.555.841-3.3974.6711.75
2017-05-244.575.8520.4402.8571.76
2017-05-254.625.8601.0942.1881.76
2017-05-264.625.8660.0001.5151.76
2017-05-314.665.8770.8662.8141.76
2017-06-014.545.888-2.5753.0041.77
2017-06-024.615.8981.5422.4231.77
2017-06-054.655.9040.8681.5181.77
2017-06-064.685.9150.6453.0111.77
2017-06-074.755.9261.4962.5641.78
2017-06-084.855.9482.1055.4741.78
2017-06-094.935.9721.6495.9791.79
2017-06-124.845.990-1.8264.4621.80
2017-06-134.876.0020.6202.8931.80
2017-06-144.996.0212.4644.5171.81
2017-06-155.136.0582.8068.8181.82
2017-06-1656.070-2.5342.7291.82
2017-06-194.976.075-0.6001.2001.82
2017-06-204.966.085-0.2012.4141.83
2017-06-214.946.091-0.4031.6131.83
2017-06-224.846.101-2.0242.4291.83
2017-06-234.876.1100.6202.0661.83
2017-06-264.916.1150.8211.2321.83
2017-06-274.916.1190.0001.0181.84
2017-06-284.946.1320.6113.2591.84
2017-06-294.926.136-0.4051.0121.84
2017-06-304.886.142-0.8131.4231.84
2017-07-034.96.1460.4101.0251.84
2017-07-044.876.150-0.6120.8161.84
2017-07-054.886.1550.2051.2321.85
2017-07-064.866.159-0.4101.0251.85
2017-07-074.876.1630.2061.0291.85
2017-07-104.886.1650.2050.6161.85
2017-07-114.956.1771.4342.8691.85
2017-07-124.896.186-1.2122.2221.86
2017-07-134.856.192-0.8181.4311.86
2017-07-144.836.197-0.4121.2371.86
2017-07-174.566.222-5.5906.6251.87
2017-07-184.636.2311.5352.1931.87
2017-07-194.746.2502.3764.7521.87
2017-07-204.766.2640.4223.5861.88
2017-07-214.716.270-1.0501.6811.88
2017-07-244.736.2770.4251.6991.88
2017-07-254.686.284-1.0571.6911.89
2017-07-264.76.2900.4271.7091.89
2017-07-274.746.2980.8511.9151.89
2017-07-284.756.3050.2111.6881.89
2017-07-314.786.3130.6322.1051.89
2017-08-014.796.3200.2091.6741.90
2017-08-024.726.325-1.4611.4611.90
2017-08-034.716.331-0.2121.4831.90
2017-08-044.726.3350.2120.8491.90
2017-08-074.766.3410.8471.6951.90
2017-08-084.736.345-0.6301.0501.90
2017-08-094.86.3631.4804.4401.91
2017-08-104.726.370-1.6671.6671.91
2017-08-114.636.376-1.9071.6951.91
2017-08-144.696.3811.2961.2961.91
2017-08-154.736.3860.8531.2791.92
2017-08-164.716.390-0.4230.8461.92
2017-08-174.756.3960.8491.6991.92
2017-08-184.766.4030.2111.6841.92
2017-08-214.766.4070.0001.0501.92
2017-08-224.766.4120.0001.2611.92
2017-08-234.716.416-1.0501.0501.92
2017-08-244.756.4240.8491.9111.93
2017-08-254.776.4320.4212.1051.93
2017-08-284.796.4410.4192.0961.93
2017-08-294.876.4571.6703.9671.94
2017-08-304.836.462-0.8211.2321.94
2017-08-314.86.468-0.6211.6561.94
2017-09-014.816.4730.2081.2501.94
2017-09-044.86.476-0.2080.6241.94
2017-09-054.796.479-0.2080.8331.94
2017-09-064.786.483-0.2090.8351.94
2017-09-074.86.4890.4181.6741.95
2017-09-084.796.492-0.2080.6251.95
2017-09-114.86.4970.2091.2531.95
2017-09-124.846.5050.8332.0831.95
2017-09-134.826.508-0.4130.8261.95
2017-09-144.816.513-0.2071.0371.95
2017-09-154.826.5180.2081.2471.96
2017-09-184.836.5210.2070.8301.96
2017-09-194.896.5321.2422.6921.96
2017-09-204.856.537-0.8181.2271.96
2017-09-214.826.543-0.6191.4431.96
2017-09-224.766.548-1.2451.2451.96
2017-09-254.76.553-1.2611.4711.97
2017-09-264.716.5570.2130.8511.97
2017-09-274.716.5590.0000.6371.97
2017-09-284.686.564-0.6371.2741.97
2017-09-294.696.5670.2140.6411.97
2017-10-094.736.5700.8530.8531.97
2017-10-104.766.5760.6341.4801.97
2017-10-114.856.5941.8914.4121.98
2017-10-124.86.600-1.0311.4431.98
2017-10-134.86.6050.0001.2501.98
2017-10-164.716.614-1.8752.2921.98
2017-10-174.726.6170.2120.8491.99
2017-10-184.76.622-0.4241.2711.99
2017-10-194.676.627-0.6381.2771.99
2017-10-204.716.6340.8571.7131.99
2017-10-234.726.6370.2120.8491.99
2017-10-244.776.6461.0592.3311.99
2017-10-254.786.6540.2101.8872.00
2017-10-264.86.6610.4181.8832.00
2017-10-274.756.669-1.0422.0832.00
2017-10-304.76.682-1.0533.1582.00
2017-10-314.736.6900.6382.1282.01
2017-11-014.766.6970.6341.6912.01
2017-11-024.736.704-0.6301.6812.01
2017-11-034.636.717-2.1143.3832.01
2017-11-064.626.722-0.2161.2962.02
2017-11-074.636.7260.2161.0822.02
2017-11-084.636.7310.0001.2962.02
2017-11-094.626.735-0.2161.0802.02
2017-11-104.596.738-0.6490.8662.02
2017-11-134.666.7461.5251.9612.02
2017-11-144.66.751-1.2881.2882.03
2017-11-154.516.761-1.9572.6092.03
2017-11-164.496.765-0.4431.1092.03
2017-11-174.336.780-3.5634.2322.03
2017-11-204.256.799-1.8485.3122.04
2017-11-214.256.8070.0002.3532.04
2017-11-224.246.813-0.2351.6472.04
2017-11-234.136.822-2.5942.5942.05
2017-11-244.146.8260.2421.2112.05
2017-11-274.126.831-0.4831.4492.05
2017-11-284.156.8370.7281.6992.05
2017-11-294.186.8440.7232.1692.05
2017-11-304.146.848-0.9570.9572.05
2017-12-014.176.8520.7251.2082.06
2017-12-044.116.858-1.4391.6792.06
2017-12-053.966.874-3.6504.8662.06
2017-12-063.956.881-0.2532.2732.06
2017-12-073.986.8890.7592.2782.07
2017-12-0846.8940.5031.5082.07
2017-12-114.026.8960.5000.7502.07
2017-12-124.026.9010.0001.4932.07
2017-12-134.026.9050.0000.9952.07
2017-12-144.016.911-0.2491.7412.07
2017-12-154.036.9170.4991.9952.08
2017-12-184.066.9240.7441.9852.08
2017-12-194.066.9300.0001.7242.08
2017-12-2046.935-1.4781.4782.08
2017-12-213.996.941-0.2501.7502.08
2017-12-223.986.944-0.2511.0032.08
2017-12-253.956.948-0.7541.2562.08
2017-12-263.996.9521.0131.2662.09
2017-12-2746.9560.2511.2532.09
2017-12-2846.9600.0001.0002.09
2017-12-294.016.9640.2501.2502.09
2018-01-024.056.9690.9981.4962.09
2018-01-034.086.9730.7411.2352.09
2018-01-044.076.976-0.2450.9802.09
2018-01-054.277.0144.91410.5652.10
2018-01-084.227.023-1.1712.5762.11
2018-01-094.217.031-0.2372.1332.11
2018-01-104.337.0492.8504.9882.11
2018-01-114.357.0640.4624.1572.12
2018-01-124.237.074-2.7592.9892.12
2018-01-154.287.0851.1823.0732.13
2018-01-164.277.095-0.2342.8042.13
2018-01-174.27.102-1.6392.1082.13
2018-01-184.197.109-0.2381.9052.13
2018-01-194.187.115-0.2391.6712.13
2018-01-224.197.1210.2391.6752.14
2018-01-234.257.1281.4321.9092.14
2018-01-244.277.1330.4711.6472.14
2018-01-254.257.139-0.4681.6392.14
2018-01-264.347.1552.1184.2352.15
2018-01-294.367.1650.4612.7652.15
2018-01-304.57.1853.2115.5052.16
2018-01-314.67.2042.2224.8892.16
2018-02-014.427.225-3.9135.6522.17
2018-02-024.487.2581.3578.8242.18
2018-02-054.377.280-2.4556.0272.18
2018-02-064.297.293-1.8313.6612.19
2018-02-074.227.303-1.6323.0302.19
2018-02-084.237.3110.2372.1332.19
2018-02-093.977.331-6.1475.9102.20
2018-02-124.027.3341.2591.0082.20
2018-02-134.027.3440.0002.9852.20
2018-02-144.057.3510.7461.9902.21
2018-02-224.147.3582.2222.2222.21
2018-02-234.557.3749.9034.1062.21
2018-02-264.627.3971.5385.9342.22
2018-02-275.087.4189.9574.9782.23
2018-03-064.937.445-2.9536.6932.23
2018-03-074.967.4750.6097.3022.24
2018-03-084.837.487-2.6212.8232.25
2018-03-094.97.5161.4497.2462.25
2018-03-124.97.5310.0003.6732.26
2018-03-135.017.5622.2457.3472.27
2018-03-144.97.573-2.1962.5952.27
2018-03-154.817.585-1.8373.0612.28
2018-03-164.837.5990.4163.5342.28
2018-03-194.787.611-1.0352.8992.28
2018-03-204.697.625-1.8833.7662.29
2018-03-214.677.637-0.4262.9852.29
2018-03-224.717.6470.8572.5702.29
2018-03-234.317.672-8.4937.0062.30
2018-03-264.377.6981.3927.1932.31
2018-03-274.437.7061.3732.0592.31
2018-03-284.347.713-2.0322.0322.31
2018-03-294.397.7211.1522.0742.32
2018-03-304.387.727-0.2281.5952.32
2018-04-024.467.7501.8266.1642.32
2018-04-034.367.755-2.2421.3452.33
2018-04-044.337.761-0.6881.8352.33
2018-04-094.327.7710.2322.7842.33
2018-04-104.347.7760.4631.3892.33
2018-04-114.387.7840.9222.0742.34
2018-04-124.37.790-1.8261.8262.34
2018-04-134.247.799-1.3952.3262.34
2018-04-164.177.805-1.6511.8872.34
2018-04-174.127.813-1.1992.3982.34
2018-04-184.177.8201.2141.9422.35
2018-04-194.187.8260.2401.6792.35
2018-04-204.167.832-0.4781.6752.35
2018-04-234.247.8481.9234.5672.35
2018-04-244.297.8561.1792.3582.36
2018-04-254.47.8792.5646.2942.36
2018-04-264.267.892-3.1823.6362.37
2018-04-274.217.901-1.1742.5822.37
2018-05-024.157.911-1.4252.8502.37
2018-05-034.177.9170.4821.6872.38
2018-05-044.167.921-0.2401.1992.38
2018-05-074.227.9291.4422.1632.38
2018-05-084.227.9320.0000.9482.38
2018-05-094.227.9360.0000.9482.38
2018-05-104.317.9432.1332.1332.38
2018-05-114.247.951-1.6242.0882.39
2018-05-144.197.956-1.1791.6512.39
2018-05-154.237.9620.9551.6712.39
2018-05-164.177.970-1.4182.1282.39
2018-05-174.137.974-0.9591.1992.39
2018-05-184.157.9780.4841.2112.39
2018-05-214.187.9810.7230.9642.39
2018-05-224.197.9880.2391.9142.40
2018-05-234.177.993-0.4771.4322.40
2018-05-244.147.998-0.7191.4392.40
2018-05-254.058.009-2.1743.3822.40
2018-05-283.968.018-2.2222.7162.41
2018-05-293.978.0220.2531.0102.41
2018-05-303.828.034-3.7783.7782.41
2018-05-313.868.0391.0471.5712.41
2018-06-013.918.0501.2953.3682.41
2018-06-043.878.055-1.0231.5352.42
2018-06-053.98.0600.7751.5502.42
2018-06-063.898.062-0.2560.7692.42
2018-06-073.858.068-1.0281.7992.42
2018-06-083.728.079-3.3773.6362.42
2018-06-113.698.085-0.8061.8822.43
2018-06-123.728.0930.8132.7102.43
2018-06-133.648.100-2.1512.1512.43
2018-06-143.568.106-2.1981.9232.43
2018-06-153.448.119-3.3714.4942.44
2018-06-193.18.143-9.8849.3022.44
2018-06-203.138.1560.9685.1612.45
2018-06-213.028.168-3.5144.7922.45
2018-06-223.058.1790.9934.3052.45
2018-06-253.068.1850.3282.2952.46
2018-06-263.098.1950.9803.9222.46
2018-06-273.078.201-0.6472.2652.46
2018-06-283.018.207-1.9542.6062.46
2018-06-293.158.2314.6518.9702.47
2018-07-023.098.239-1.9053.1752.47
2018-07-033.148.2441.6181.9422.47
2018-07-043.148.2470.0001.2742.47
2018-07-053.048.256-3.1853.1852.48
2018-07-063.048.2660.0003.9472.48
2018-07-093.068.2690.6581.3162.48
2018-07-103.048.274-0.6541.9612.48
2018-07-112.918.285-4.2764.6052.49
2018-07-122.968.2911.7182.4052.49
2018-07-132.968.2940.0001.3512.49
2018-07-162.978.2980.3381.6892.49
2018-07-172.958.302-0.6731.3472.49
2018-07-183.038.3202.7127.1192.50
2018-07-193.048.3280.3303.3002.50
2018-07-203.038.334-0.3292.3032.50
2018-07-233.058.3380.6601.6502.50
2018-07-243.28.3644.9189.8362.51
2018-07-253.158.369-1.5631.8752.51
2018-07-263.318.3955.0799.2062.52
2018-07-273.268.406-1.5114.2302.52
2018-07-303.178.417-2.7613.9882.53
2018-07-313.228.4251.5773.1552.53
2018-08-013.128.434-3.1063.4162.53
2018-08-023.068.443-1.9233.5262.53
2018-08-033.088.4460.6540.9802.53
2018-08-063.058.451-0.9741.9482.54
2018-08-073.118.4581.9672.9512.54
2018-08-083.138.4710.6434.8232.54
2018-08-093.168.4790.9583.1952.54
2018-08-103.178.4830.3161.5822.55
2018-08-133.148.488-0.9461.8932.55
2018-08-143.188.4961.2742.8662.55
2018-08-153.138.502-1.5722.2012.55
2018-08-163.158.5130.6394.1532.55
2018-08-173.068.522-2.8573.8102.56
2018-08-203.068.5260.0001.6342.56
2018-08-213.078.5300.3271.3072.56
2018-08-223.038.533-1.3031.3032.56
2018-08-233.048.5360.3301.3202.56
2018-08-243.038.539-0.3290.9872.56
2018-08-273.078.5431.3201.6502.56
2018-08-283.058.546-0.6511.3032.56
2018-08-293.068.5490.3280.9842.56
2018-08-303.028.553-1.3071.6342.57
2018-08-312.988.557-1.3251.6562.57
2018-09-032.988.5630.0002.3492.57
2018-09-0438.5670.6711.6782.57
2018-09-052.968.571-1.3331.6672.57
2018-09-062.958.575-0.3381.6892.57
2018-09-072.978.5790.6781.3562.57
2018-09-102.948.583-1.0101.6842.57
2018-09-112.948.5850.0001.0202.58
2018-09-122.968.5890.6801.3612.58
2018-09-132.978.5910.3381.0142.58
2018-09-143.038.6022.0204.3772.58
2018-09-173.118.6192.6406.2712.59
2018-09-183.098.624-0.6432.2512.59
2018-09-193.088.629-0.3241.9422.59
2018-09-203.038.634-1.6231.9482.59
2018-09-213.058.6380.6601.3202.59
2018-09-253.058.6400.0000.9842.59
2018-09-263.048.643-0.3280.9842.59
2018-09-273.048.6500.0002.9612.60
2018-09-283.028.656-0.6582.3032.60
2018-10-082.968.661-1.9871.9872.60
2018-10-092.968.6640.0001.3512.60
2018-10-102.978.6670.3381.0142.60
2018-10-112.698.684-9.4287.7442.61
2018-10-122.628.703-2.6028.5502.61
2018-10-152.598.709-1.1453.0532.61
2018-10-162.538.717-2.3173.8612.62
2018-10-172.558.7220.7912.3722.62
2018-10-182.458.733-3.9225.0982.62
2018-10-192.468.7450.4085.7142.62
2018-10-222.618.7556.0984.8782.63
2018-10-232.568.762-1.9163.0652.63
2018-10-242.588.7690.7813.5162.63
2018-10-252.68.7830.7756.2022.63
2018-10-262.68.7880.0002.3082.64
2018-10-292.558.793-1.9232.6922.64
2018-10-302.588.8001.1763.1372.64
2018-10-312.68.8060.7752.7132.64
2018-11-012.628.8110.7692.3082.64
2018-11-022.678.8161.9082.2902.64
2018-11-052.688.8240.3753.3712.65
2018-11-062.658.828-1.1191.8662.65
2018-11-072.668.8330.3772.2642.65
2018-11-082.788.8554.5119.3982.66
2018-11-092.728.860-2.1582.5182.66
2018-11-122.778.8701.8384.0442.66
2018-11-133.058.90210.10812.6352.67
2018-11-143.068.9240.3288.5252.68
2018-11-153.038.930-0.9802.6142.68
2018-11-163.128.9502.9707.5912.68
2018-11-193.18.958-0.6413.2052.69
2018-11-2038.966-3.2263.2262.69
2018-11-213.068.9822.0006.3332.69
2018-11-223.058.987-0.3271.9612.70
2018-11-232.939.003-3.9346.2302.70
2018-11-262.949.0080.3412.3892.70
2018-11-272.969.0130.6801.7012.70
2018-11-282.999.0211.0143.3782.71
2018-11-292.969.033-1.0035.0172.71
2018-11-302.939.044-1.0144.3922.71
2018-12-0339.0512.3892.7302.72
2018-12-043.029.0560.6672.0002.72
2018-12-053.049.0670.6624.3052.72
2018-12-062.989.073-1.9742.3032.72
2018-12-072.989.0770.0001.6782.72
2018-12-102.939.082-1.6782.0132.72
2018-12-113.019.0942.7304.7782.73
2018-12-122.999.098-0.6641.6612.73
2018-12-133.019.1020.6691.6722.73
2018-12-142.939.109-2.6582.9902.73
2018-12-172.939.1130.0001.7062.73
2018-12-182.929.117-0.3411.3652.74
2018-12-192.89.130-4.1105.4792.74
2018-12-202.819.1330.3571.4292.74
2018-12-212.789.137-1.0681.7792.74
2018-12-242.819.1411.0791.7992.74
2018-12-252.789.150-1.0683.5592.74
2018-12-262.819.1541.0791.7992.75
2018-12-272.89.161-0.3563.2032.75
2018-12-282.859.1671.7862.5002.75
2019-01-022.859.1730.0002.4562.75
2019-01-032.869.1760.3511.4042.75
2019-01-042.919.1831.7482.7972.75
2019-01-072.989.1902.4052.7492.76
2019-01-082.989.1940.0001.6782.76
2019-01-092.979.201-0.3362.6852.76
2019-01-102.979.2050.0001.6842.76
2019-01-112.999.2070.6731.0102.76
2019-01-142.979.212-0.6691.6722.76
2019-01-1539.2171.0102.3572.77
2019-01-163.019.2190.3330.6672.77
2019-01-172.999.222-0.6641.3292.77
2019-01-183.019.2240.6690.6692.77
2019-01-212.979.229-1.3291.9932.77
2019-01-222.999.2320.6731.3472.77
2019-01-232.969.237-1.0031.6722.77
2019-01-242.959.240-0.3381.3512.77
2019-01-252.969.2420.3391.0172.77
2019-01-282.889.252-2.7034.0542.78
2019-01-292.889.2610.0003.8192.78
2019-01-302.869.266-0.6942.0832.78
2019-01-312.829.273-1.3992.7972.78
2019-02-012.899.2782.4822.1282.78
2019-02-112.949.2811.7301.3842.78
2019-02-122.999.2861.7011.7012.79
2019-02-133.019.2900.6691.6722.79
2019-02-143.019.2930.0001.3292.79
2019-02-153.19.3202.99010.2992.80
2019-02-183.189.3272.5812.5812.80
2019-02-193.279.3412.8305.3462.80
2019-02-203.29.352-2.1413.9762.81
2019-02-213.179.361-0.9383.4382.81
2019-02-223.199.3660.6311.8932.81
2019-02-253.329.3784.0754.3892.81
2019-02-263.349.3940.6025.7232.82
2019-02-273.349.4060.0004.4912.82
2019-02-283.489.4254.1926.2872.83
2019-03-013.459.435-0.8623.7362.83
2019-03-043.539.4482.3194.3482.83
2019-03-053.889.4839.91510.7652.84
2019-03-064.279.51210.0528.2472.85
2019-03-074.79.55010.0709.6022.86
2019-03-084.289.602-8.93614.6812.88
2019-03-114.369.6371.8699.5792.89
2019-03-124.519.6693.4408.4862.90
2019-03-134.229.692-6.4306.4302.91
2019-03-1449.721-5.2138.7682.92
2019-03-154.089.7352.0004.2502.92
2019-03-184.159.7461.7163.1862.92
2019-03-194.089.755-1.6872.6512.93
2019-03-204.119.7670.7353.4312.93
2019-03-214.239.7862.9205.3532.94
2019-03-224.159.797-1.8913.3102.94
2019-03-254.319.8443.85513.0122.95
2019-03-264.159.871-3.7127.6572.96
2019-03-274.179.8830.4823.6142.96
2019-03-284.049.896-3.1183.8372.97
2019-03-294.119.9071.7333.2182.97
2019-04-014.249.9193.1633.4062.98
2019-04-024.39.9331.4154.0092.98
2019-04-034.399.9562.0936.0472.99
2019-04-044.349.968-1.1393.4172.99
2019-04-084.39.981-0.9223.6872.99
2019-04-094.279.996-0.6984.1863.00
2019-04-104.3410.0101.6393.7473.00
2019-04-114.5810.0495.53010.3693.01
2019-04-124.6110.0770.6557.2053.02
2019-04-154.7510.0973.0375.2063.03
2019-04-165.2310.14810.10511.5793.04
2019-04-175.1310.200-1.91212.2373.06
2019-04-185.110.221-0.5854.8733.07
2019-04-194.8810.245-4.3145.8823.07
2019-04-225.3710.29310.04110.6563.09
2019-04-235.9110.34310.05610.2423.10
2019-04-245.510.407-6.93714.0443.12
2019-04-254.9510.433-10.0006.1823.13
2019-04-264.4610.451-9.8994.8483.14
2019-04-304.2310.485-5.1579.6413.15
2019-05-063.8110.510-9.9298.0383.15
2019-05-073.7210.533-2.3627.3493.16
2019-05-083.7510.5580.8067.7963.17
2019-05-093.7310.576-0.5335.8673.17
2019-05-103.8210.5952.4136.1663.18
2019-05-133.7510.604-1.8322.6183.18
2019-05-143.8410.6292.4008.0003.19
2019-05-153.8810.6431.0424.1673.19
2019-05-163.8710.651-0.2582.5773.20
2019-05-173.610.680-6.9779.8193.20
2019-05-203.510.703-2.7787.7783.21
2019-05-213.6310.7223.7146.2863.22
2019-05-223.5710.733-1.6533.5813.22
2019-05-233.4610.743-3.0813.6413.22
2019-05-243.4110.753-1.4453.4683.23
2019-05-273.5210.7663.2264.3993.23
2019-05-283.5210.7740.0002.8413.23
2019-05-293.5410.7830.5682.8413.23
2019-05-303.5110.789-0.8472.2603.24
2019-05-313.5510.7991.1403.4193.24
2019-06-033.4810.808-1.9723.0993.24
2019-06-043.4110.817-2.0112.8743.24
2019-06-053.4410.8230.8802.3463.25
2019-06-063.3510.833-2.6163.4883.25
2019-06-103.4310.8432.3883.5823.25
2019-06-113.5410.8563.2074.3733.26
2019-06-123.8910.8889.8879.8873.27
2019-06-133.810.902-2.3144.3703.27
2019-06-143.710.933-2.63210.0003.28
2019-06-173.6610.944-1.0813.7843.28
2019-06-183.7210.9531.6392.7323.29
2019-06-193.7510.9600.8062.1513.29
2019-06-203.8610.9852.9337.7333.30
2019-06-213.8710.9920.2592.3323.30
2019-06-243.911.0010.7752.8423.30
2019-06-253.8311.015-1.7954.3593.30
2019-06-263.7711.021-1.5671.8283.31
2019-06-273.7611.026-0.2651.5923.31
2019-06-283.7611.0370.0003.4573.31
2019-07-013.8711.0452.9262.3943.31
2019-07-023.8311.049-1.0341.5503.31
2019-07-033.811.058-0.7832.6113.32
2019-07-043.7611.062-1.0531.3163.32
2019-07-053.7511.067-0.2661.5963.32
2019-07-083.5611.086-5.0676.4003.33
2019-07-093.5811.0920.5621.9663.33
2019-07-103.5511.097-0.8381.9553.33
2019-07-113.5211.107-0.8453.0993.33
2019-07-123.5311.1120.2841.7053.33
2019-07-153.5711.1231.1333.9663.34
2019-07-163.5511.128-0.5601.4013.34
2019-07-173.6211.1391.9723.6623.34
2019-07-183.5311.147-2.4862.7623.34
2019-07-193.6111.1662.2666.5163.35
2019-07-223.4911.180-3.3244.7093.35
2019-07-233.5111.1840.5731.4333.36
2019-07-243.5511.1931.1402.8493.36
2019-07-253.5611.1960.2821.1273.36
2019-07-263.5411.198-0.5620.8433.36
2019-07-293.5211.203-0.5651.6953.36
2019-07-303.5411.2080.5681.4203.36
2019-07-313.511.211-1.1301.1303.36
2019-08-013.4711.214-0.8571.1433.36
2019-08-023.411.219-2.0171.7293.37
2019-08-053.3911.227-0.2942.9413.37
2019-08-063.2411.245-4.4256.4903.37
2019-08-073.2811.2531.2352.7783.38
2019-08-083.2811.2570.0001.5243.38
2019-08-093.2211.265-1.8293.0493.38
2019-08-123.4111.2885.9018.0753.39
2019-08-133.4311.3000.5874.1063.39
2019-08-143.411.309-0.8753.4993.39
2019-08-153.3911.325-0.2945.5883.40
2019-08-163.3711.329-0.5901.4753.40
2019-08-193.5211.3424.4514.4513.40
2019-08-203.5211.3480.0001.9893.40
2019-08-213.5211.3530.0001.7053.41
2019-08-223.5911.3671.9894.5453.41
2019-08-233.5311.372-1.6711.6713.41
2019-08-263.4711.378-1.7002.2663.41
2019-08-273.5711.3872.8822.8823.42
2019-08-283.5311.392-1.1201.6813.42
2019-08-293.5511.4010.5673.1163.42
2019-08-303.4611.411-2.5353.3803.42
2019-09-023.5111.4181.4452.6013.43
2019-09-033.5411.4280.8553.1343.43
2019-09-043.6111.4401.9773.9553.43
2019-09-053.6211.4550.2775.2633.44
2019-09-063.611.462-0.5522.2103.44
2019-09-093.6311.4660.8331.3893.44
2019-09-103.6811.4731.3772.2043.44
2019-09-113.6211.481-1.6302.7173.44
2019-09-123.6411.4850.5521.3813.45
2019-09-163.6711.4950.8243.0223.45
2019-09-173.5511.505-3.2703.5423.45
2019-09-183.5311.508-0.5631.1273.45
2019-09-193.5411.5130.2831.4163.45
2019-09-203.5511.5150.2820.8473.45
2019-09-233.4811.523-1.9722.5353.46
2019-09-243.4711.527-0.2871.4373.46
2019-09-253.411.532-2.0171.7293.46
2019-09-263.3411.539-1.7652.6473.46
2019-09-273.3811.5431.1981.4973.46
2019-09-303.3811.5480.0001.7753.46
2019-10-083.411.5510.5921.1833.47
2019-10-093.4111.5570.2941.7653.47
2019-10-103.4411.5620.8801.7603.47
2019-10-113.4411.5660.0001.4533.47
2019-10-143.5311.5792.6164.3603.47
2019-10-153.5711.5921.1334.5333.48
2019-10-163.5111.599-1.6812.5213.48
2019-10-173.511.603-0.2851.1403.48
2019-10-183.4511.611-1.4292.8573.48
2019-10-213.4111.618-1.1592.3193.49
2019-10-223.4311.6200.5870.8803.49
2019-10-233.411.624-0.8751.4583.49
2019-10-243.4111.6280.2941.1763.49
2019-10-253.4411.6330.8802.0533.49
2019-10-283.5111.6402.0352.3263.49
2019-10-293.4611.647-1.4252.2793.49
2019-10-303.4411.655-0.5782.8903.50
2019-10-313.3911.660-1.4531.7443.50
2019-11-013.4311.6641.1801.4753.50
2019-11-043.4111.668-0.5831.4583.50
2019-11-053.411.673-0.2931.7603.50
2019-11-063.4211.6780.5881.7653.50
2019-11-073.4111.682-0.2921.1703.50
2019-11-083.411.684-0.2930.8803.51
2019-11-113.3211.692-2.3532.9413.51
2019-11-123.3311.6950.3010.9043.51
2019-11-133.3311.6970.0000.9013.51
2019-11-143.3211.700-0.3000.9013.51
2019-11-153.2611.706-1.8072.1083.51
2019-11-183.2911.7100.9201.5343.51
2019-11-193.3311.7161.2162.1283.51
2019-11-203.311.719-0.9011.2013.52
2019-11-213.3611.7251.8182.1213.52
2019-11-223.3911.7320.8932.3813.52
2019-11-253.4111.7370.5901.7703.52
2019-11-263.4111.7410.0001.4663.52
2019-11-273.4211.7470.2932.0533.52
2019-11-283.4111.749-0.2920.8773.52
2019-11-293.4111.7530.0001.4663.53
2019-12-023.3711.757-1.1731.4663.53
2019-12-033.3811.7630.2972.0773.53
2019-12-043.3811.7660.0000.8883.53
2019-12-053.3911.7680.2960.8883.53
2019-12-063.3811.772-0.2951.1803.53
2019-12-093.4411.7821.7753.5503.53
2019-12-103.4111.788-0.8722.0353.54
2019-12-113.3911.790-0.5870.8803.54
2019-12-123.3611.793-0.8851.1803.54
2019-12-133.411.7971.1901.1903.54
2019-12-163.4311.8000.8821.1763.54
2019-12-173.4711.8071.1662.3323.54
2019-12-183.4511.811-0.5761.4413.54
2019-12-193.5211.8212.0293.4783.55
2019-12-203.4811.828-1.1362.2733.55
2019-12-233.4211.836-1.7242.8743.55
2019-12-243.4611.8411.1701.7543.55
2019-12-253.4311.844-0.8671.1563.55
2019-12-263.4511.8490.5831.7493.55
2019-12-273.4411.854-0.2901.7393.56
2019-12-303.4411.8590.0001.7443.56
2019-12-313.4511.8630.2911.1633.56
2020-01-023.5111.8681.7391.7393.56
2020-01-033.5111.8730.0001.7093.56
瑞凌股份 安居宝 神雾环保 恒泰艾普 振东制药 新研股份 秀强股份 华中数控 雷曼股份 租股宝