通化东宝日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.560000
2016-01-0416.690.151-10.07510.8840.05
2016-01-0516.830.2640.8398.0290.08
2016-01-0617.080.2941.4852.0800.09
2016-01-0715.710.409-8.0218.8410.12
2016-01-0816.240.5143.3747.7020.15
2016-01-1116.010.617-1.4167.7590.19
2016-01-1215.690.696-1.9996.0590.21
2016-01-1315.580.779-0.7016.3730.23
2016-01-1415.910.8752.1187.2530.26
2016-01-1515.260.934-4.0854.6510.28
2016-01-1815.691.0122.8185.9630.30
2016-01-1916.761.1166.8207.3930.33
2016-01-2016.251.179-3.0434.6540.35
2016-01-2116.31.2520.3085.4150.38
2016-01-2216.281.305-0.1233.9260.39
2016-01-2516.651.3512.2733.2560.41
2016-01-2615.911.430-4.4446.0060.43
2016-01-2715.941.4950.1894.8400.45
2016-01-2815.281.559-4.1415.0820.47
2016-01-2915.671.6122.5524.0580.48
2016-02-0115.581.649-0.5742.8080.49
2016-02-0216.361.7375.0066.4830.52
2016-02-0316.391.7810.1833.2400.53
2016-02-0416.61.8161.2812.5020.54
2016-02-0516.731.8550.7832.7710.56
2016-02-1516.881.9280.8975.2000.58
2016-02-1617.812.0105.5095.5690.60
2016-02-1717.692.054-0.6742.9760.62
2016-02-1817.362.093-1.8652.7130.63
2016-02-1917.22.122-0.9222.0160.64
2016-02-2217.472.1511.5701.9770.65
2016-02-2317.52.1810.1722.0610.65
2016-02-2417.252.235-1.4293.7710.67
2016-02-2515.972.346-7.4208.2900.70
2016-02-2616.332.3922.2543.3810.72
2016-02-2915.742.456-3.6134.8990.74
2016-03-0115.842.4800.6351.8420.74
2016-03-0216.282.5272.7783.4720.76
2016-03-0316.172.546-0.6761.4130.76
2016-03-0415.842.612-2.0414.9470.78
2016-03-0716.122.6471.7682.5880.79
2016-03-0816.012.690-0.6823.2260.81
2016-03-0915.842.713-1.0621.8110.81
2016-03-1015.82.742-0.2532.1460.82
2016-03-1115.562.766-1.5191.8350.83
2016-03-1416.112.8173.5353.8560.85
2016-03-1515.882.843-1.4281.9240.85
2016-03-1615.812.869-0.4412.0150.86
2016-03-1716.142.8912.0871.6450.87
2016-03-1816.422.9281.7352.6640.88
2016-03-2116.492.9570.4262.1320.89
2016-03-2216.322.976-1.0311.3950.89
2016-03-2316.472.9970.9191.5320.90
2016-03-2416.543.0340.4252.6720.91
2016-03-2516.43.056-0.8461.6320.92
2016-03-2816.423.0780.1221.5850.92
2016-03-2916.133.105-1.7662.0100.93
2016-03-3016.353.1351.3642.1700.94
2016-03-3116.473.1610.7341.9570.95
2016-04-0116.373.188-0.6071.9430.96
2016-04-0516.653.2141.7101.8940.96
2016-04-0616.723.2410.4201.9220.97
2016-04-0716.63.271-0.7182.1530.98
2016-04-0816.683.2960.4821.8070.99
2016-04-1116.923.3251.4392.0381.00
2016-04-1216.943.3450.1181.4781.00
2016-04-1316.963.3820.1182.5971.01
2016-04-1417.073.4070.6491.7101.02
2016-04-1517.193.4300.7031.6401.03
2016-04-1817.013.454-1.0471.6871.04
2016-04-1917.053.4770.2351.6461.04
2016-04-2016.73.562-2.0536.1001.07
2016-04-2116.693.606-0.0603.1141.08
2016-04-2517.43.6814.2545.2131.10
2016-04-2617.263.738-0.8053.9661.12
2016-04-2717.493.7801.3332.8971.13
2016-04-2817.263.819-1.3152.6871.15
2016-04-2917.223.841-0.2321.5061.15
2016-05-0317.683.8942.6713.6001.17
2016-05-0417.583.914-0.5661.3571.17
2016-05-0517.633.9380.2841.6501.18
2016-05-0617.064.000-3.2334.3681.20
2016-05-0916.934.022-0.7621.5831.21
2016-05-1016.884.049-0.2951.8901.21
2016-05-1117.24.1301.8965.6871.24
2016-05-1216.924.157-1.6281.9191.25
2016-05-1316.774.187-0.8872.1281.26
2016-05-1616.94.2270.7752.8031.27
2016-05-1716.884.248-0.1181.5381.27
2016-05-1816.634.275-1.4811.9551.28
2016-05-1916.534.301-0.6011.8641.29
2016-05-2016.544.3400.0602.8431.30
2016-05-2316.694.3620.9071.5721.31
2016-05-2416.584.389-0.6591.9171.32
2016-05-2516.564.413-0.1211.7491.32
2016-05-2616.654.4300.5431.2681.33
2016-05-2716.584.454-0.4201.6821.34
2016-05-3016.514.471-0.4221.2671.34
2016-05-31174.5152.9683.0891.35
2016-06-0117.064.5360.3531.5291.36
2016-06-0216.984.559-0.4691.5831.37
2016-06-0316.934.578-0.2941.3551.37
2016-06-0617.094.6180.9452.8351.39
2016-06-0716.914.661-1.0533.0431.40
2016-06-0817.024.6870.6511.8331.41
2016-06-1316.714.713-1.8211.8211.41
2016-06-1416.644.748-0.4192.5731.42
2016-06-1516.664.7890.1202.9451.44
2016-06-1616.484.806-1.0801.2001.44
2016-06-1716.494.8220.0611.2141.45
2016-06-2016.44.853-0.5462.2441.46
2016-06-2116.184.882-1.3412.1341.46
2016-06-2216.244.8950.3710.9891.47
2016-06-2316.494.9361.5392.9561.48
2016-06-2416.484.965-0.0612.1221.49
2016-06-2716.735.0021.5172.6701.50
2016-06-2817.295.0803.3475.3801.52
2016-06-2917.095.110-1.1572.1401.53
2016-06-3017.085.138-0.0591.9311.54
2016-07-0117.15.1620.1171.6981.55
2016-07-0417.225.1890.7021.9301.56
2016-07-0516.985.222-1.3942.3231.57
2016-07-0617.135.2490.8831.8851.57
2016-07-0717.325.2781.1091.9851.58
2016-07-0817.215.296-0.6351.2701.59
2016-07-1117.235.3170.1161.4531.60
2016-07-1217.535.3471.7412.0891.60
2016-07-1317.465.371-0.3991.5971.61
2016-07-1417.275.396-1.0881.7751.62
2016-07-1517.495.4201.2741.6211.63
2016-07-1817.565.4430.4001.6011.63
2016-07-1917.65.4650.2281.4811.64
2016-07-2017.475.484-0.7391.3071.65
2016-07-2117.475.5030.0001.3171.65
2016-07-2217.225.526-1.4311.6031.66
2016-07-2517.235.5450.0581.3361.66
2016-07-2617.625.5902.2633.0181.68
2016-07-2717.595.653-0.1704.3131.70
2016-07-2818.055.7212.6154.4911.72
2016-07-2918.315.7971.4405.0421.74
2016-08-0118.55.8561.0383.8231.76
2016-08-0218.255.888-1.3512.1081.77
2016-08-0318.245.920-0.0552.0821.78
2016-08-0418.35.9590.3292.5771.79
2016-08-0518.325.9920.1092.1311.80
2016-08-0818.246.018-0.4371.6921.81
2016-08-0918.356.0480.6031.9741.81
2016-08-1018.66.0991.3623.3241.83
2016-08-1118.716.1250.5911.6671.84
2016-08-1219.086.1801.9783.4211.85
2016-08-1519.096.2120.0522.0441.86
2016-08-1618.976.240-0.6291.7811.87
2016-08-1719.046.2590.3691.1601.88
2016-08-1818.916.289-0.6831.9431.89
2016-08-1919.066.3160.7931.6921.89
2016-08-2218.966.344-0.5251.7841.90
2016-08-2318.846.368-0.6331.4771.91
2016-08-2418.826.388-0.1061.2741.92
2016-08-2518.516.425-1.6472.3911.93
2016-08-2618.496.439-0.1080.9181.93
2016-08-2918.636.4640.7571.6221.94
2016-08-3018.746.4810.5901.1271.94
2016-08-3118.936.5231.0142.6151.96
2016-09-0118.656.556-1.4792.1661.97
2016-09-0218.516.576-0.7511.2871.97
2016-09-0518.416.599-0.5401.4591.98
2016-09-0618.46.630-0.0542.0641.99
2016-09-0718.446.6420.2170.7611.99
2016-09-0818.686.6821.3022.5492.00
2016-09-0918.186.729-2.6773.1052.02
2016-09-1217.96.765-1.5402.4202.03
2016-09-1318.126.7861.2291.3972.04
2016-09-1418.126.8090.0001.5452.04
2016-09-1918.046.837-0.4421.8212.05
2016-09-2018.396.8711.9402.2732.06
2016-09-2118.686.9201.5773.1542.08
2016-09-2218.686.9410.0001.3382.08
2016-09-2318.686.9580.0001.0712.09
2016-09-2618.227.014-2.4633.6942.10
2016-09-2718.587.0541.9762.5802.12
2016-09-2818.627.0880.2152.2072.13
2016-09-2918.697.1070.3761.2352.13
2016-09-3018.777.1280.4281.3382.14
2016-10-1018.997.1601.1721.9712.15
2016-10-1119.247.1901.3161.8962.16
2016-10-1219.247.2210.0001.9232.17
2016-10-1319.147.250-0.5201.8192.17
2016-10-1419.547.3082.0903.5532.19
2016-10-1719.387.339-0.8191.9452.20
2016-10-1819.317.364-0.3611.5482.21
2016-10-1919.067.402-1.2952.3822.22
2016-10-2019.047.419-0.1051.1022.23
2016-10-2118.887.440-0.8401.3132.23
2016-10-2419.137.4701.3241.8542.24
2016-10-2519.217.4950.4181.5682.25
2016-10-2619.687.5372.4472.6032.26
2016-10-2719.717.5570.1521.2202.27
2016-10-2819.757.5900.2031.9792.28
2016-10-3119.517.634-1.2152.7342.29
2016-11-0119.527.6540.0511.2302.30
2016-11-0219.687.6840.8201.7932.31
2016-11-0319.787.7160.5081.9312.31
2016-11-0419.857.7420.3541.5672.32
2016-11-0719.777.762-0.4031.2592.33
2016-11-0819.917.7800.7081.0622.33
2016-11-0919.897.803-0.1001.4062.34
2016-11-1019.837.831-0.3021.6592.35
2016-11-1119.527.877-1.5632.8242.36
2016-11-1419.287.911-1.2302.1522.37
2016-11-1519.297.9420.0521.9192.38
2016-11-1619.297.9570.0000.9332.39
2016-11-1719.287.970-0.0520.8292.39
2016-11-1819.187.990-0.5191.2452.40
2016-11-2119.148.006-0.2090.9912.40
2016-11-2219.288.0210.7310.9402.41
2016-11-2319.218.037-0.3630.9852.41
2016-11-2418.958.060-1.3531.4582.42
2016-11-2519.18.0830.7921.4782.43
2016-11-2818.958.111-0.7851.7282.43
2016-11-2919.098.1320.7391.3192.44
2016-11-3018.938.156-0.8381.5192.45
2016-12-0118.968.1700.1580.8982.45
2016-12-0218.678.209-1.5302.5322.46
2016-12-0518.928.2491.3392.5172.47
2016-12-0619.088.2810.8462.0082.48
2016-12-07198.305-0.4191.5202.49
2016-12-0818.828.338-0.9472.1052.50
2016-12-0918.98.3600.4251.3822.51
2016-12-1218.268.424-3.3864.2332.53
2016-12-1318.28.447-0.3291.4792.53
2016-12-1417.978.480-1.2642.2532.54
2016-12-1517.998.5140.1112.2262.55
2016-12-1618.078.5410.4451.8342.56
2016-12-1918.118.5610.2211.3282.57
2016-12-2017.928.587-1.0491.7122.58
2016-12-2118.078.6170.8372.0092.59
2016-12-2217.968.658-0.6092.7122.60
2016-12-2317.758.678-1.1691.3362.60
2016-12-2617.858.7010.5631.5772.61
2016-12-2717.758.717-0.5601.0642.62
2016-12-2817.728.738-0.1691.4652.62
2016-12-2917.938.7641.1851.6932.63
2016-12-3018.118.7951.0042.0642.64
2017-01-0318.18.824-0.0551.9332.65
2017-01-0418.268.8530.8841.8782.66
2017-01-0518.118.863-0.8210.7122.66
2017-01-0617.218.937-4.9705.1352.68
2017-01-0917.388.9720.9882.4402.69
2017-01-1017.19.003-1.6112.1862.70
2017-01-1117.229.0210.7021.2282.71
2017-01-1216.989.067-1.3943.2522.72
2017-01-1316.839.082-0.8831.0602.72
2017-01-1616.829.123-0.0592.9112.74
2017-01-1716.719.149-0.6541.9022.74
2017-01-1816.959.1761.4361.9152.75
2017-01-1917.049.2030.5311.8882.76
2017-01-2017.169.2250.7041.5262.77
2017-01-2317.169.2500.0001.7482.77
2017-01-2417.099.264-0.4080.9912.78
2017-01-2517.189.2800.5271.1122.78
2017-01-2617.239.2930.2910.9312.79
2017-02-0317.19.317-0.7541.6832.80
2017-02-0617.139.3340.1751.1702.80
2017-02-0717.019.358-0.7011.6932.81
2017-02-0816.989.373-0.1761.0582.81
2017-02-0917.119.3930.7661.4132.82
2017-02-1017.119.4070.0000.9942.82
2017-02-1316.959.432-0.9351.7532.83
2017-02-1417.289.4631.9472.1242.84
2017-02-1517.039.495-1.4472.3152.85
2017-02-1617.099.5150.3521.3512.85
2017-02-17179.534-0.5271.3462.86
2017-02-2017.139.5560.7651.5292.87
2017-02-2117.129.573-0.0581.2262.87
2017-02-2216.969.595-0.9351.5192.88
2017-02-2317.589.6883.6566.3682.91
2017-02-2417.539.729-0.2842.7872.92
2017-02-2717.829.7661.6542.5102.93
2017-02-2817.699.791-0.7301.7402.94
2017-03-0117.499.822-1.1312.0922.95
2017-03-0217.519.8310.1140.6292.95
2017-03-0317.649.8570.7421.7702.96
2017-03-0617.79.8710.3400.9642.96
2017-03-0717.699.885-0.0560.9042.97
2017-03-0817.759.9020.3391.1872.97
2017-03-0917.539.923-1.2391.4082.98
2017-03-1017.539.9410.0001.2552.98
2017-03-1317.669.9720.7422.1112.99
2017-03-3016.6710.077-5.6067.5313.02
2017-03-3116.7510.1250.4803.4193.04
2017-04-0517.1510.1862.3884.2993.06
2017-04-0616.9810.209-0.9911.6333.06
2017-04-0717.1710.2351.1191.8263.07
2017-04-1017.0810.252-0.5241.1653.08
2017-04-1117.1210.2880.2342.5183.09
2017-04-1217.4710.3332.0443.0963.10
2017-04-1317.6210.3660.8592.2323.11
2017-04-1417.5110.380-0.6240.9653.11
2017-04-1717.5210.4100.0572.0563.12
2017-04-1817.610.4430.4572.2833.13
2017-04-1917.2810.477-1.8182.3303.14
2017-04-2017.7310.5382.6044.1673.16
2017-04-2117.6810.562-0.2821.5793.17
2017-04-2417.7510.6080.3963.1113.18
2017-04-2517.7210.626-0.1691.2393.19
2017-04-2617.4810.667-1.3542.8223.20
2017-04-2717.9310.7102.5742.8603.21
2017-04-2817.8410.730-0.5021.3393.22
2017-05-0217.7210.751-0.6731.4573.23
2017-05-0317.3810.793-1.9192.8783.24
2017-05-0417.1310.826-1.4382.3013.25
2017-05-0517.1310.8420.0001.1683.25
2017-05-0816.9110.874-1.2842.2773.26
2017-05-0916.9710.9010.3551.8923.27
2017-05-1016.9510.934-0.1182.2983.28
2017-05-1117.1110.9640.9442.1243.29
2017-05-1216.9810.981-0.7601.2273.29
2017-05-1517.1110.9960.7661.0603.30
2017-05-1617.5811.0382.7472.8053.31
2017-05-1717.5811.0570.0001.3083.32
2017-05-1817.6111.0930.1712.4463.33
2017-05-1917.3911.126-1.2492.3283.34
2017-05-2217.6211.1501.3231.6103.34
2017-05-2317.2511.193-2.1003.0083.36
2017-05-2416.9811.233-1.5652.8413.37
2017-05-2517.0811.2590.5891.7673.38
2017-05-2617.1211.2720.2340.9373.38
2017-05-3116.9111.308-1.2272.5703.39
2017-06-0116.611.351-1.8333.0753.41
2017-06-0216.6311.3860.1812.5303.42
2017-06-0516.5111.405-0.7221.3833.42
2017-06-0616.5511.4460.2422.9683.43
2017-06-0716.7111.4830.9672.6593.44
2017-06-0817.0911.5282.2743.1723.46
2017-06-0916.8711.556-1.2871.9893.47
2017-06-1216.7811.580-0.5331.7193.47
2017-06-1316.9311.6020.8941.5493.48
2017-06-1416.9311.6180.0001.1813.49
2017-06-1517.1911.6501.5362.1853.49
2017-06-1617.211.6760.0581.8033.50
2017-06-1917.8211.7213.6053.0813.52
2017-06-2018.1211.7581.6842.4133.53
2017-06-2118.0111.773-0.6071.0493.53
2017-06-2218.0711.8000.3331.7773.54
2017-06-2317.8911.840-0.9962.6563.55
2017-06-2618.1211.8651.2861.6773.56
2017-06-2718.2411.8900.6621.6563.57
2017-06-2818.0511.918-1.0421.8643.58
2017-06-2918.1411.9460.4991.8283.58
2017-06-3018.2411.9760.5511.9853.59
2017-07-0318.712.0122.5222.3033.60
2017-07-0418.6412.036-0.3211.5513.61
2017-07-0518.4212.074-1.1802.4683.62
2017-07-0617.912.157-2.8235.5923.65
2017-07-0717.8812.196-0.1122.5703.66
2017-07-1017.6112.225-1.5102.0133.67
2017-07-1117.5612.262-0.2842.4993.68
2017-07-1217.6912.2840.7401.4813.69
2017-07-1317.4612.312-1.3001.9793.69
2017-07-1417.3312.331-0.7451.2603.70
2017-07-1716.812.377-3.0583.2893.71
2017-07-1817.0812.4221.6673.2143.73
2017-07-1917.1612.4450.4681.5813.73
2017-07-2016.9912.462-0.9911.1663.74
2017-07-2116.912.477-0.5301.1183.74
2017-07-2417.0912.5061.1242.0123.75
2017-07-2517.1612.5240.4101.2293.76
2017-07-2616.8512.556-1.8072.3313.77
2017-07-2716.8112.574-0.2371.2463.77
2017-07-2817.1712.6212.1423.3313.79
2017-07-3117.1412.641-0.1751.3403.79
2017-08-0117.2812.6670.8171.8673.80
2017-08-0217.4412.6900.9261.5633.81
2017-08-0317.2712.711-0.9751.4333.81
2017-08-0417.3512.7270.4631.1583.82
2017-08-0717.4112.7530.3461.7293.83
2017-08-0817.6512.7791.3791.7813.83
2017-08-0917.7412.7970.5101.2463.84
2017-08-1017.7512.8230.0561.7473.85
2017-08-1118.1812.8792.4233.7183.86
2017-08-1418.2812.9060.5501.7603.87
2017-08-1518.2212.932-0.3281.6963.88
2017-08-1618.4712.9601.3721.8113.89
2017-08-1718.3912.974-0.4330.9203.89
2017-08-1818.1313.001-1.4141.7943.90
2017-08-2118.7813.0563.5853.5303.92
2017-08-2218.713.097-0.4262.6093.93
2017-08-2318.5113.125-1.0161.8183.94
2017-08-2418.3213.159-1.0262.2153.95
2017-08-2518.5713.2041.3652.8933.96
2017-08-2818.5213.223-0.2691.2393.97
2017-08-2918.2213.255-1.6202.1603.98
2017-08-3018.2913.2750.3841.2623.98
2017-08-3118.4813.3051.0391.9683.99
2017-09-0118.7413.3381.4072.1104.00
2017-09-0418.7513.3670.0531.8684.01
2017-09-0518.7913.3910.2131.4934.02
2017-09-0618.713.413-0.4791.4374.02
2017-09-0719.0213.4581.7112.8344.04
2017-09-0819.213.4900.9461.9984.05
2017-09-1119.0113.512-0.9901.4064.05
2017-09-1218.7813.547-1.2102.2094.06
2017-09-1319.0413.5771.3841.9174.07
2017-09-1418.8213.608-1.1551.9964.08
2017-09-1519.2213.6562.1252.9764.10
2017-09-1819.4813.6921.3532.2374.11
2017-09-1919.4113.721-0.3591.7454.12
2017-09-2019.2113.757-1.0302.2674.13
2017-09-2118.9613.791-1.3012.1344.14
2017-09-221913.8060.2110.9494.14
2017-09-2518.4513.868-2.8954.0534.16
2017-09-2618.7113.8941.4091.6804.17
2017-09-2718.6813.914-0.1601.2834.17
2017-09-2819.0713.9482.0882.1414.18
2017-09-2919.313.9871.2062.4124.20
2017-10-0919.3514.0170.2591.8654.21
2017-10-1019.914.0722.8423.3074.22
2017-10-1121.514.1538.0404.5234.25
2017-10-1221.4114.207-0.4193.0234.26
2017-10-1322.1814.3023.5965.1384.29
2017-10-1622.3214.3540.6312.7954.31
2017-10-1721.6814.439-2.8674.7044.33
2017-10-1821.914.4941.0153.0444.35
2017-10-1922.3514.5612.0553.5624.37
2017-10-2021.8414.623-2.2823.4004.39
2017-10-2321.8914.6740.2292.8394.40
2017-10-2421.7214.735-0.7773.3354.42
2017-10-2522.8614.8405.2495.5254.45
2017-10-2622.2414.896-2.7123.0184.47
2017-10-2722.0914.943-0.6742.5634.48
2017-10-3022.114.9970.0452.9434.50
2017-10-3121.6215.059-2.1723.4394.52
2017-11-0121.8715.0951.1561.9434.53
2017-11-0221.2715.155-2.7433.4294.55
2017-11-0321.9915.2223.3853.6204.57
2017-11-0622.8415.3213.8655.2304.60
2017-11-0722.9215.4120.3504.7724.62
2017-11-0822.4715.455-1.9632.2694.64
2017-11-0923.3415.5423.8724.4954.66
2017-11-1023.2815.599-0.2572.9134.68
2017-11-1323.4215.6520.6012.7064.70
2017-11-1423.0315.714-1.6653.2454.71
2017-11-1523.4915.7961.9974.1684.74
2017-11-1623.9515.8471.9582.5544.75
2017-11-1723.2215.964-3.0486.0544.79
2017-11-2023.8416.0832.6705.9864.82
2017-11-2123.7916.127-0.2102.2234.84
2017-11-2223.5116.190-1.1773.2374.86
2017-11-2322.2716.281-5.2744.8924.88
2017-11-2422.5416.3381.2123.0534.90
2017-11-2721.8716.417-2.9724.3034.93
2017-11-2822.2616.5001.7834.4814.95
2017-11-2921.9816.543-1.2582.3814.96
2017-11-3022.5816.6172.7303.9134.99
2017-12-0122.2916.666-1.2842.6575.00
2017-12-0422.1316.709-0.7182.3335.01
2017-12-0522.1816.7480.2262.0795.02
2017-12-0622.4716.8001.3072.7955.04
2017-12-0722.1116.847-1.6022.5375.05
2017-12-0822.1716.8720.2711.3575.06
2017-12-1123.2516.9894.8716.0445.10
2017-12-1223.317.0350.2152.3665.11
2017-12-1323.5917.0831.2452.4465.12
2017-12-1423.7817.1240.8052.0775.14
2017-12-1523.3817.183-1.6823.0285.15
2017-12-1822.6117.276-3.2934.9195.18
2017-12-1922.9317.3201.4152.3005.20
2017-12-2022.9317.3770.0002.9665.21
2017-12-2123.9317.4984.3616.1065.25
2017-12-2223.9917.5360.2511.8805.26
2017-12-2523.3417.637-2.7095.2115.29
2017-12-2623.5717.6810.9852.2285.30
2017-12-2722.6717.761-3.8184.2435.33
2017-12-2822.6317.816-0.1762.9115.34
2017-12-2922.8917.8621.1492.4305.36
2018-01-0223.3117.9181.8352.8405.38
2018-01-0323.4417.9550.5581.9315.39
2018-01-0423.618.0180.6833.2005.41
2018-01-0523.8518.0671.0592.4585.42
2018-01-0823.6718.139-0.7553.6485.44
2018-01-0924.4918.2423.4645.0705.47
2018-01-1024.5518.2780.2451.7155.48
2018-01-1124.0818.328-1.9142.5255.50
2018-01-1224.0318.366-0.2081.9105.51
2018-01-1524.1618.4370.5413.4965.53
2018-01-1625.1518.5494.0985.3395.56
2018-01-172518.606-0.5962.7445.58
2018-01-1825.0418.6430.1601.8005.59
2018-01-1924.7318.703-1.2382.8755.61
2018-01-2225.1118.7641.5372.9115.63
2018-01-2324.7818.823-1.3142.8675.65
2018-01-2424.6918.875-0.3632.5425.66
2018-01-2523.4918.969-4.8604.7795.69
2018-01-2623.5619.0110.2982.1295.70
2018-01-2923.2419.078-1.3583.4805.72
2018-01-3022.5919.175-2.7975.1645.75
2018-01-3122.8119.2300.9742.8775.77
2018-02-0122.1919.317-2.7184.6915.79
2018-02-0222.3419.4060.6764.7775.82
2018-02-0522.2619.453-0.3582.5515.84
2018-02-0620.8219.600-6.4698.4915.88
2018-02-0721.5119.6773.3144.2755.90
2018-02-0821.7819.7611.2554.6495.93
2018-02-0920.9819.886-3.6737.1175.97
2018-02-1222.9620.0589.4389.0096.02
2018-02-1322.7920.124-0.7403.4846.04
2018-02-1422.820.1640.0442.1066.05
2018-02-2223.1520.2011.5351.8866.06
2018-02-2322.4520.261-3.0243.2406.08
2018-02-2622.9320.3242.1383.2966.10
2018-02-2723.2420.4021.3524.0126.12
2018-02-2823.3820.4690.6023.4426.14
2018-03-0123.7320.5281.4972.9946.16
2018-03-0223.520.575-0.9692.4026.17
2018-03-0522.9220.634-2.4683.0646.19
2018-03-0623.7420.7173.5784.1886.21
2018-03-0723.920.7560.6741.9806.23
2018-03-082520.8654.6035.2306.26
2018-03-0925.120.9040.4001.8806.27
2018-03-1225.2220.9530.4782.3116.29
2018-03-1324.8221.009-1.5862.6966.30
2018-03-1424.3221.047-2.0151.8946.31
2018-03-1524.5121.0780.7811.5216.32
2018-03-1624.0121.127-2.0402.4486.34
2018-03-1925.221.2424.9565.4986.37
2018-03-2025.821.3522.3815.0796.41
2018-03-2125.7321.386-0.2711.5896.42
2018-03-2225.0321.464-2.7213.7706.44
2018-03-2324.721.563-1.3184.7946.47
2018-03-2625.5421.7183.4017.2876.52
2018-03-2725.5821.7750.1572.6626.53
2018-03-2825.8121.8720.8994.5356.56
2018-03-2925.0221.965-3.0614.4566.59
2018-03-3026.7422.1356.8757.5946.64
2018-04-0226.5322.182-0.7852.1326.65
2018-04-0326.2222.254-1.1683.3176.68
2018-04-0425.5522.345-2.5554.2726.70
2018-04-0920.5522.423-2.7454.5436.73
2018-04-1020.9222.4781.8003.1636.74
2018-04-1120.8222.507-0.4781.6736.75
2018-04-1221.4322.5792.9304.0356.77
2018-04-1321.0522.647-1.7733.8736.79
2018-04-1620.5622.693-2.3282.7086.81
2018-04-1720.4122.758-0.7303.7946.83
2018-04-1820.4322.8650.0986.2716.86
2018-04-1921.1322.9723.4266.1186.89
2018-04-2020.8823.043-1.1834.0706.91
2018-04-2320.4623.128-2.0114.9816.94
2018-04-2421.0123.1972.6883.9106.96
2018-04-2522.1723.3275.5217.0447.00
2018-04-2621.8123.376-1.6242.7067.01
2018-04-2723.8323.5339.2627.8867.06
2018-05-0223.823.577-0.1262.2247.07
2018-05-0323.623.664-0.8404.4127.10
2018-05-0424.7323.8194.7887.5427.15
2018-05-0724.8323.9130.4044.5697.17
2018-05-0824.0823.981-3.0213.3837.19
2018-05-0924.3424.0371.0802.7417.21
2018-05-1024.9724.1542.5885.6297.25
2018-05-1123.8924.261-4.3255.3667.28
2018-05-1423.5824.316-1.2982.8057.29
2018-05-1524.8924.4515.5566.4897.34
2018-05-1624.9424.5470.2014.6617.36
2018-05-1724.7524.595-0.7622.3267.38
2018-05-1824.5124.683-0.9704.2837.40
2018-05-2124.7324.7290.8982.2447.42
2018-05-2225.2624.8112.1433.8827.44
2018-05-2325.7824.9262.0595.3447.48
2018-05-2425.4324.974-1.3582.2897.49
2018-05-2526.2925.0633.3824.0507.52
2018-05-2826.3525.1390.2283.4617.54
2018-05-2925.2925.324-4.0238.8057.60
2018-05-3025.0925.442-0.7915.6157.63
2018-05-3126.2925.5504.7834.9427.67
2018-06-0124.6625.738-6.2009.1297.72
2018-06-0424.425.814-1.0543.7717.74
2018-06-0525.4125.9164.1394.7957.77
2018-06-0625.7825.9811.4563.0307.79
2018-06-0725.8726.0390.3492.6767.81
2018-06-0825.9726.1260.3874.0207.84
2018-06-1125.3226.238-2.5035.3147.87
2018-06-1225.8526.3232.0933.9497.90
2018-06-1325.1326.388-2.7853.0957.92
2018-06-1424.3226.489-3.2234.9747.95
2018-06-1523.9226.545-1.6452.8377.96
2018-06-1923.5126.656-1.7145.6448.00
2018-06-2024.2926.7523.3184.7648.03
2018-06-2124.3426.8330.2063.9938.05
2018-06-2224.7526.9071.6843.5748.07
2018-06-2524.3626.970-1.5763.1118.09
2018-06-2623.9427.038-1.7243.4078.11
2018-06-2722.9427.166-4.1776.6838.15
2018-06-2822.927.268-0.1745.3628.18
2018-06-2923.9727.3714.6725.1538.21
2018-07-0224.6727.4702.9204.7988.24
2018-07-0324.0327.591-2.5946.0408.28
2018-07-0423.6927.635-1.4152.2478.29
2018-07-0523.2827.717-1.7314.2218.32
2018-07-0623.4227.8250.6015.5418.35
2018-07-0924.6227.9455.1245.8508.38
2018-07-1024.7728.0110.6093.2098.40
2018-07-1125.3628.1302.3825.6128.44
2018-07-1225.8528.2301.9324.6538.47
2018-07-1326.7128.3333.3274.6428.50
2018-07-1626.3228.396-1.4602.8458.52
2018-07-1725.828.492-1.9764.4838.55
2018-07-1825.7928.551-0.0392.7138.57
2018-07-1925.3128.619-1.8613.2578.59
2018-07-2025.2928.683-0.0793.0428.61
2018-07-2323.7828.798-5.9715.7738.64
2018-07-2424.2328.9001.8925.0468.67
2018-07-2524.9728.9913.0544.3758.70
2018-07-2624.1729.066-3.2043.7248.72
2018-07-2721.829.263-9.80610.8408.78
2018-07-3020.9729.451-3.80710.7808.84
2018-07-3121.7929.6043.9108.4418.88
2018-08-0121.6629.675-0.5973.9018.90
2018-08-0221.7229.7210.2772.5398.92
2018-08-0321.7129.741-0.0461.1058.92
2018-08-0619.9929.820-1.3334.7888.95
2018-08-0720.5129.8792.6013.4028.96
2018-08-0820.2829.942-1.1213.7548.98
2018-08-0921.0330.0533.6986.3619.02
2018-08-1021.6430.1452.9015.0889.04
2018-08-132230.2151.6643.7899.06
2018-08-1421.8430.254-0.7272.1369.08
2018-08-1519.6630.421-9.98210.2119.13
2018-08-1619.4530.505-1.0685.1889.15
2018-08-1718.7130.621-3.8057.4559.19
2018-08-2018.3730.699-1.8175.0779.21
2018-08-2119.4130.7975.6616.0429.24
2018-08-2218.9130.862-2.5764.1739.26
2018-08-2319.1630.9111.3223.0679.27
2018-08-2419.1530.960-0.0523.0799.29
2018-08-2719.8931.0493.8645.3269.31
2018-08-2819.9231.0980.1512.9669.33
2018-08-2919.3431.161-2.9123.9169.35
2018-08-3019.2531.205-0.4652.7409.36
2018-08-3117.3331.341-9.9749.4039.40
2018-09-0316.4231.444-5.2517.5019.43
2018-09-0417.131.5174.1415.1779.46
2018-09-0517.5531.5982.6325.4979.48
2018-09-0616.8731.684-3.8756.1549.51
2018-09-0717.4531.8013.4388.0029.54
2018-09-1017.131.859-2.0064.0699.56
2018-09-1117.2431.9020.8193.0419.57
2018-09-121731.952-1.3923.4809.59
2018-09-1316.6332.062-2.1767.9419.62
2018-09-1416.7532.1140.7223.7289.63
2018-09-1716.4332.191-1.9105.6729.66
2018-09-1816.7332.2501.8264.2009.67
2018-09-1917.1632.3392.5706.2169.70
2018-09-2017.1932.3740.1752.4489.71
2018-09-2118.2132.4815.9347.0399.74
2018-09-2517.832.536-2.2523.7349.76
2018-09-2618.232.5962.2473.9339.78
2018-09-2718.2532.6580.2754.1219.80
2018-09-2818.1432.702-0.6032.9049.81
2018-10-0817.4432.757-3.8593.7499.83
2018-10-0916.7632.829-3.8995.1619.85
2018-10-1016.4332.892-1.9694.5949.87
2018-10-1115.632.936-5.0523.4089.88
2018-10-1215.3333.006-1.7315.4499.90
2018-10-1515.1933.054-0.9133.8499.92
2018-10-1614.8533.119-2.2385.2679.94
2018-10-1715.333.1713.0304.0409.95
2018-10-181533.211-1.9613.2039.96
2018-10-1914.2633.313-4.9338.6009.99
2018-10-2215.6933.43110.0288.97610.03
2018-10-2315.7133.4840.1274.07910.05
2018-10-2415.2833.547-2.7374.96510.06
2018-10-2513.7533.547-10.0130.00010.06
2018-10-2612.3833.586-9.9643.78210.08
2018-10-291233.640-3.0695.41210.09
2018-10-3012.1633.6891.3334.83310.11
2018-10-3113.3833.79010.0339.04610.14
2018-11-0113.7633.8652.8406.50210.16
2018-11-0214.2833.9173.7794.36010.17
2018-11-0514.3433.9590.4203.57110.19
江苏舜天 大恒科技 *ST信通 华仪电气 西水股份 远达环保 三峡新材 鄂尔多斯 广汇汽车 租股宝