星湖科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.230000
2016-01-047.410.073-9.96411.7860.02
2016-01-057.110.123-4.0498.5020.04
2016-01-067.340.1513.2354.5010.05
2016-01-076.610.193-9.9467.7660.06
2016-01-086.640.2470.4549.6820.07
2016-01-115.980.294-9.9409.4880.09
2016-01-125.920.328-1.0036.8560.10
2016-01-135.920.3870.00011.9930.12
2016-01-146.10.4413.04110.4730.13
2016-01-155.620.489-7.86910.3280.15
2016-01-185.80.5413.20310.6760.16
2016-01-196.010.5693.6215.6900.17
2016-01-205.560.611-7.4888.9850.18
2016-01-215.210.633-6.2955.0360.19
2016-01-225.210.6550.0005.1820.20
2016-01-255.730.7049.98110.1730.21
2016-01-275.440.736-5.0617.1550.22
2016-01-284.950.772-9.0078.6400.23
2016-01-295.130.8003.6366.6670.24
2016-02-015.10.824-0.5855.6530.25
2016-02-025.290.8463.7254.9020.25
2016-02-035.470.8793.4037.1830.26
2016-02-045.60.9042.3775.4840.27
2016-02-055.460.921-2.5003.7500.28
2016-02-155.350.938-2.0153.6630.28
2016-02-165.570.9634.1125.4210.29
2016-02-175.720.9862.6934.8470.30
2016-02-185.691.008-0.5244.7200.30
2016-02-195.851.0402.8126.5030.31
2016-02-225.891.0630.6844.7860.32
2016-02-235.781.085-1.8684.5840.33
2016-02-245.91.1022.0763.4600.33
2016-02-255.311.147-10.00010.0000.34
2016-02-265.321.1680.1884.8960.35
2016-02-294.871.207-8.4599.3980.36
2016-03-015.041.2283.4915.1330.37
2016-03-025.291.2564.9606.3490.38
2016-03-035.631.3086.42711.1530.39
2016-03-045.391.344-4.2637.9930.40
2016-03-075.51.3612.0413.7110.41
2016-03-085.721.4144.00011.0910.42
2016-03-095.591.438-2.2735.0700.43
2016-03-105.51.455-1.6103.7570.44
2016-03-115.581.4691.4553.0910.44
2016-03-145.731.4892.6884.1220.45
2016-03-155.741.5020.1752.6180.45
2016-03-165.521.538-3.8338.0140.46
2016-03-175.811.5675.2545.9780.47
2016-03-185.941.5862.2383.7870.48
2016-03-216.021.6011.3472.8620.48
2016-03-225.911.610-1.8271.8270.48
2016-03-235.861.623-0.8462.7070.49
2016-03-245.661.639-3.4133.4130.49
2016-03-255.811.6662.6505.6540.50
2016-03-285.841.6850.5163.9590.51
2016-03-295.641.705-3.4254.1100.51
2016-03-305.811.7223.0143.5460.52
2016-03-315.91.7321.5492.0650.52
2016-04-016.181.7794.7469.1530.53
2016-04-056.391.8143.3986.4720.54
2016-04-066.311.833-1.2523.5990.55
2016-04-076.241.852-1.1093.6450.56
2016-04-086.461.8793.5265.1280.56
2016-04-116.571.9061.7034.9540.57
2016-04-126.641.9321.0654.7180.58
2016-04-136.671.9450.4522.2590.58
2016-04-146.871.9672.9993.8980.59
2016-04-157.152.0014.0765.6770.60
2016-04-187.172.0360.2805.8740.61
2016-04-197.092.058-1.1163.7660.62
2016-04-207.122.1300.42311.9890.64
2016-04-216.862.157-3.6524.7750.65
2016-04-226.692.183-2.4784.6650.65
2016-04-256.732.2110.5985.0820.66
2016-04-277.072.2395.0524.7550.67
2016-04-286.772.272-4.2435.7990.68
2016-04-297.112.3125.0226.7950.69
2016-05-037.342.3443.2355.2040.70
2016-05-047.332.360-0.1362.5890.71
2016-05-057.382.3730.6822.0460.71
2016-05-067.072.425-4.2018.8080.73
2016-05-096.722.439-4.9502.5460.73
2016-05-106.382.456-5.0603.2740.74
2016-05-116.192.484-2.9785.3290.75
2016-05-125.882.496-5.0082.5850.75
2016-05-135.952.5121.1903.2310.75
2016-05-166.172.5333.6974.0340.76
2016-05-176.212.5470.6482.7550.76
2016-05-185.92.563-4.9923.2210.77
2016-05-195.92.5860.0004.5760.78
2016-05-206.012.6081.8644.4070.78
2016-05-236.032.6190.3332.3290.79
2016-05-246.022.636-0.1663.3170.79
2016-05-255.982.649-0.6642.4920.79
2016-05-265.992.6680.1673.8460.80
2016-05-275.972.679-0.3342.3370.80
2016-05-305.972.6890.0001.8430.81
2016-05-316.272.7155.0255.0250.81
2016-06-016.342.7321.1163.3490.82
2016-06-026.442.7601.5775.0470.83
2016-06-036.482.7710.6212.1740.83
2016-06-066.452.784-0.4632.3150.84
2016-06-076.332.801-1.8603.2560.84
2016-06-086.342.8130.1582.3700.84
2016-06-136.32.851-0.6317.0980.86
2016-06-146.382.8671.2703.0160.86
2016-06-156.482.8881.5673.9180.87
2016-06-166.452.897-0.4631.6980.87
2016-06-176.442.907-0.1551.8600.87
2016-06-206.122.917-4.9691.8630.87
2016-06-215.932.937-3.1054.0850.88
2016-06-225.972.9430.6751.3490.88
2016-06-235.912.955-1.0052.3450.89
2016-06-245.692.981-3.7235.4150.89
2016-06-275.792.9991.7573.8660.90
2016-06-285.853.0101.0362.2450.90
2016-06-295.883.0160.5131.1970.90
2016-06-305.873.023-0.1701.3610.91
2016-07-016.023.0462.5554.6000.91
2016-07-046.073.0580.8312.4920.92
2016-07-056.063.065-0.1651.3180.92
2016-07-066.193.0782.1452.4750.92
2016-07-076.163.091-0.4852.5850.93
2016-07-086.193.1000.4871.7860.93
2016-07-115.983.117-3.3933.3930.94
2016-07-125.983.1310.0002.6760.94
2016-07-136.043.1421.0032.1740.94
2016-07-146.033.147-0.1660.9930.94
2016-07-155.953.158-1.3272.3220.95
2016-07-185.943.165-0.1681.3450.95
2016-07-195.933.172-0.1681.5150.95
2016-07-205.953.1800.3371.5180.95
2016-07-215.913.186-0.6721.3450.96
2016-07-225.793.197-2.0302.2000.96
2016-07-255.823.2050.5181.7270.96
2016-07-265.913.2141.5461.7180.96
2016-07-275.73.236-3.5534.7380.97
2016-07-285.653.248-0.8772.4560.97
2016-07-295.683.2550.5311.5930.98
2016-08-015.413.278-4.7544.9300.98
2016-08-025.473.2841.1091.4790.99
2016-08-035.613.2992.5593.1080.99
2016-08-045.733.3162.1393.5650.99
2016-08-055.743.3260.1752.0941.00
2016-08-085.83.3401.0452.9621.00
2016-08-095.83.3480.0001.5521.00
2016-08-105.843.3540.6901.3791.01
2016-08-115.83.360-0.6851.1991.01
2016-08-125.763.373-0.6902.7591.01
2016-08-155.823.3831.0421.9101.01
2016-08-165.883.3891.0311.3751.02
2016-08-175.983.4011.7012.3811.02
2016-08-185.983.4110.0002.0071.02
2016-08-195.973.416-0.1671.0031.02
2016-08-225.983.4290.1682.5131.03
2016-08-236.043.4361.0031.3381.03
2016-08-246.053.4400.1660.8281.03
2016-08-2563.452-0.8262.4791.04
2016-08-266.33.4805.0005.3331.04
2016-08-296.273.493-0.4762.5401.05
2016-08-306.293.5030.3191.9141.05
2016-08-316.33.5080.1590.9541.05
2016-09-016.413.5391.7465.7141.06
2016-09-206.093.552-4.9922.4961.07
2016-09-216.13.5580.1641.3141.07
2016-09-226.163.5740.9843.1151.07
2016-09-236.123.584-0.6491.9481.08
2016-09-265.943.600-2.9413.1051.08
2016-09-276.013.6081.1781.6841.08
2016-09-286.053.6150.6661.3311.08
2016-09-296.013.623-0.6611.6531.09
2016-09-306.123.6361.8302.4961.09
2016-10-106.253.6492.1242.4511.09
2016-10-116.273.6610.3202.4001.10
2016-10-126.313.6720.6382.0731.10
2016-10-136.353.6830.6342.0601.10
2016-10-146.323.696-0.4722.5201.11
2016-10-176.233.711-1.4242.8481.11
2016-10-186.33.7191.1241.6051.12
2016-10-196.283.726-0.3171.2701.12
2016-10-206.313.7350.4781.7521.12
2016-10-216.33.749-0.1582.5361.12
2016-10-246.343.7570.6351.5871.13
2016-10-256.463.7701.8932.3661.13
2016-10-266.523.7850.9292.7861.14
2016-10-276.493.794-0.4601.6871.14
2016-10-286.53.8030.1541.6951.14
2016-10-316.713.8303.2314.7691.15
2016-11-016.713.8430.0002.3851.15
2016-11-026.783.8571.0432.5341.16
2016-11-036.823.8690.5902.0651.16
2016-11-046.883.8810.8802.0531.16
2016-11-076.743.895-2.0352.4711.17
2016-11-086.833.9071.3352.2261.17
2016-11-096.763.928-1.0253.6601.18
2016-11-107.073.9544.5864.4381.19
2016-11-117.193.9851.6975.0921.20
2016-11-147.134.014-0.8345.0071.20
2016-11-157.24.0250.9821.8231.21
2016-11-167.314.0421.5282.6391.21
2016-11-177.264.053-0.6841.9151.22
2016-11-187.184.066-1.1022.2041.22
2016-11-217.194.0750.1391.3931.22
2016-11-227.244.0950.6953.3381.23
2016-11-237.134.117-1.5193.7291.24
2016-11-246.994.130-1.9642.2441.24
2016-11-256.924.153-1.0014.0061.25
2016-11-286.864.163-0.8671.7341.25
2016-11-296.774.179-1.3122.9151.25
2016-11-306.754.197-0.2953.1021.26
2016-12-016.824.2101.0372.2221.26
2016-12-026.664.230-2.3463.6661.27
2016-12-056.674.2420.1502.2521.27
2016-12-066.764.2521.3491.6491.28
2016-12-076.874.2641.6272.2191.28
2016-12-086.794.272-1.1641.3101.28
2016-12-096.84.2800.1471.4731.28
2016-12-126.464.309-5.0005.2941.29
2016-12-136.54.3260.6193.2511.30
2016-12-146.564.3420.9232.9231.30
2016-12-156.74.3592.1343.0491.31
2016-12-166.814.3691.6421.6421.31
2016-12-196.834.3750.2941.1751.31
2016-12-206.894.3920.8782.9281.32
2016-12-216.94.3980.1451.0161.32
2016-12-226.894.405-0.1451.1591.32
2016-12-236.794.419-1.4512.6121.33
2016-12-266.884.4321.3252.2091.33
2016-12-276.984.4441.4532.0351.33
2016-12-287.094.4621.5763.1521.34
2016-12-2974.477-1.2692.5391.34
2016-12-307.084.4861.1431.4291.35
2017-01-037.114.4920.4241.1301.35
2017-01-047.14.500-0.1411.2661.35
2017-01-057.044.509-0.8451.5491.35
2017-01-067.084.5160.5681.1361.35
2017-01-0974.529-1.1302.2601.36
2017-01-1074.5370.0001.4291.36
2017-01-116.874.549-1.8572.1431.36
2017-01-126.744.564-1.8922.6201.37
2017-01-136.624.582-1.7803.2641.37
2017-01-166.324.609-4.5325.1361.38
2017-01-176.364.6320.6334.2721.39
2017-01-186.44.6440.6292.3581.39
2017-01-196.344.653-0.9381.5631.40
2017-01-206.454.6671.7352.6811.40
2017-01-236.524.6761.0851.7051.40
2017-01-246.534.6830.1531.2271.40
2017-01-256.544.6890.1531.0721.41
2017-01-266.634.6991.3761.8351.41
2017-02-036.624.707-0.1511.3571.41
2017-02-066.734.7191.6622.2661.42
2017-02-076.74.726-0.4461.1891.42
2017-02-086.744.7330.5971.1941.42
2017-02-096.754.7380.1480.8901.42
2017-02-106.774.7430.2961.0371.42
2017-02-136.784.7490.1481.0341.42
2017-02-146.854.7601.0321.9171.43
2017-02-156.734.772-1.7522.0441.43
2017-02-166.874.7842.0802.2291.44
2017-02-176.784.798-1.3102.4751.44
2017-02-206.824.8070.5901.4751.44
2017-02-216.864.8110.5870.7331.44
2017-02-226.874.8170.1461.0201.45
2017-02-236.824.826-0.7281.6011.45
2017-02-246.964.8412.0532.6391.45
2017-02-277.034.8521.0061.8681.46
2017-02-287.014.865-0.2842.1341.46
2017-03-017.264.8943.5664.8501.47
2017-03-027.214.909-0.6892.4791.47
2017-03-037.34.9221.2482.0801.48
2017-03-067.414.9451.5073.8361.48
2017-03-077.414.9550.0001.6191.49
2017-03-087.234.972-2.4292.6991.49
2017-03-097.14.996-1.7984.1491.50
2017-03-107.125.0040.2821.2681.50
2017-03-137.255.0231.8263.2301.51
2017-03-147.235.035-0.2761.9311.51
2017-03-157.355.0501.6602.4901.52
2017-03-167.45.0580.6801.3611.52
2017-03-177.445.0780.5413.1081.52
2017-03-207.545.0921.3442.2851.53
2017-03-217.435.104-1.4591.9891.53
2017-03-227.385.118-0.6732.1531.54
2017-03-237.355.137-0.4073.1171.54
2017-03-247.385.1460.4081.4971.54
2017-03-277.195.166-2.5753.3881.55
2017-03-287.125.183-0.9742.7821.55
2017-03-297.075.194-0.7021.9661.56
2017-03-306.935.214-1.9803.3951.56
2017-03-317.085.2252.1651.8761.57
2017-04-057.115.2450.4243.3901.57
2017-04-067.235.2631.6882.9541.58
2017-04-077.315.2811.1072.9051.58
2017-04-107.285.295-0.4102.4621.59
2017-04-126.815.338-6.4567.4181.60
2017-04-136.75.360-1.6153.9651.61
2017-04-146.535.378-2.5373.4331.61
2017-04-176.45.391-1.9912.4501.62
2017-04-186.375.401-0.4691.8751.62
2017-04-196.195.424-2.8264.3961.63
2017-04-206.225.4420.4853.3931.63
2017-04-216.185.448-0.6431.2861.63
2017-04-245.735.490-7.2828.7381.65
2017-04-255.795.5051.0473.1411.65
2017-04-265.835.5190.6912.9361.66
2017-04-275.825.543-0.1724.8031.66
2017-04-285.95.5591.3753.2651.67
2017-05-025.995.5841.5255.0851.68
2017-05-035.955.593-0.6681.8361.68
2017-05-045.935.603-0.3362.0171.68
2017-05-055.715.621-3.7103.7101.69
2017-05-085.525.638-3.3273.6781.69
2017-05-095.555.6490.5432.3551.69
2017-05-105.455.664-1.8023.4231.70
2017-05-115.245.691-3.8536.2391.71
2017-05-125.285.7030.7632.6721.71
2017-05-155.265.714-0.3792.4621.71
2017-05-165.395.7292.4713.4221.72
2017-05-175.45.7400.1862.4121.72
2017-05-185.335.752-1.2962.5931.73
2017-05-195.365.7630.5632.4391.73
2017-05-225.055.789-5.7846.1571.74
2017-05-234.755.815-5.9416.7331.74
2017-05-244.835.8351.6844.8421.75
2017-05-255.145.8676.4187.6601.76
2017-05-265.055.877-1.7512.1401.76
2017-05-314.995.894-1.1884.1581.77
2017-06-014.825.910-3.4074.0081.77
2017-06-024.885.9271.2454.1491.78
2017-06-054.965.9351.6392.0491.78
2017-06-064.985.9430.4031.8151.78
2017-06-075.115.9602.6104.0161.79
2017-06-085.065.971-0.9782.5441.79
2017-06-095.15.9800.7912.1741.79
2017-06-124.885.997-4.3144.3141.80
2017-06-134.986.0082.0492.6641.80
2017-06-144.996.0160.2011.8071.80
2017-06-155.116.0302.4053.2061.81
2017-06-165.096.038-0.3911.9571.81
2017-06-195.236.0582.7504.5191.82
2017-06-205.196.066-0.7651.9121.82
2017-06-215.236.0780.7712.8901.82
2017-06-225.046.097-3.6334.3981.83
2017-06-235.076.1120.5953.5711.83
2017-06-265.136.1221.1832.3671.84
2017-06-275.126.131-0.1952.1441.84
2017-06-285.076.140-0.9771.9531.84
2017-06-295.156.1481.5781.9721.84
2017-06-305.186.1550.5831.5531.85
2017-07-035.226.1620.7721.7371.85
2017-07-045.176.173-0.9582.4901.85
2017-07-055.236.1851.1612.7081.86
2017-07-065.246.1930.1911.9121.86
2017-07-075.296.1990.9541.3361.86
2017-07-105.276.205-0.3781.3231.86
2017-07-115.26.213-1.3281.8981.86
2017-07-125.126.228-1.5383.4621.87
2017-07-135.126.2350.0001.7581.87
2017-07-145.056.244-1.3671.9531.87
2017-07-174.656.273-7.9217.5251.88
2017-07-184.776.2922.5814.9461.89
2017-07-194.836.3021.2582.3061.89
2017-07-204.976.3172.8993.7271.90
2017-07-214.956.324-0.4021.6101.90
2017-07-244.996.3330.8082.2221.90
2017-07-254.856.344-2.8062.6051.90
2017-07-264.866.3490.2061.4431.90
2017-07-274.986.3632.4693.2921.91
2017-07-285.016.3750.6022.8111.91
2017-07-315.046.3840.5992.1961.92
2017-08-015.046.3910.0001.5871.92
2017-08-0256.397-0.7941.5871.92
2017-08-035.056.4051.0001.8001.92
2017-08-045.126.4151.3862.3761.92
2017-08-075.156.4260.5862.5391.93
2017-08-085.196.4330.7771.5531.93
2017-08-095.136.444-1.1562.6971.93
2017-08-105.076.455-1.1702.5341.94
2017-08-114.966.465-2.1702.5641.94
2017-08-145.066.4752.0162.2181.94
2017-08-155.116.4820.9881.5811.94
2017-08-165.146.4910.5872.1531.95
2017-08-175.186.4970.7781.5561.95
2017-08-185.196.5070.1932.1241.95
2017-08-215.236.5130.7711.3491.95
2017-08-225.176.522-1.1472.1031.96
2017-08-235.166.527-0.1931.1611.96
2017-08-245.166.5320.0001.3571.96
2017-08-255.196.5370.5811.1631.96
2017-08-285.236.5440.7711.5411.96
2017-08-295.286.5500.9561.3381.97
2017-08-305.816.58310.0386.8181.97
2017-08-315.76.604-1.8934.4751.98
2017-09-015.676.614-0.5262.1051.98
2017-09-045.556.625-2.1162.2931.99
2017-09-055.546.637-0.1802.7031.99
2017-09-065.576.6470.5421.9861.99
2017-09-075.46.661-3.0523.2322.00
2017-09-085.456.6700.9262.0372.00
2017-09-115.576.6842.2022.9362.01
2017-09-125.56.691-1.2571.6162.01
2017-09-135.526.7000.3641.8182.01
2017-09-145.466.707-1.0871.6302.01
2017-09-155.56.7160.7332.0152.01
2017-09-185.66.7291.8182.7272.02
2017-09-195.526.743-1.4293.0362.02
2017-09-205.486.752-0.7251.9932.03
2017-09-215.476.764-0.1822.5552.03
2017-09-225.566.7771.6452.7422.03
2017-09-255.346.795-3.9574.1372.04
2017-09-265.386.8070.7492.6222.04
2017-09-275.46.8150.3721.8592.04
2017-09-285.336.821-1.2961.2962.05
2017-09-295.356.8280.3751.5012.05
2017-10-095.386.8330.5611.1212.05
2017-10-105.476.8411.6731.8592.05
2017-10-115.536.8491.0971.6452.05
2017-10-125.516.855-0.3621.4472.06
2017-10-135.536.8640.3631.9962.06
2017-10-165.326.883-3.7974.1592.06
2017-10-175.316.890-0.1881.6922.07
2017-10-185.196.911-2.2604.7082.07
2017-10-195.036.928-3.0834.2392.08
2017-10-205.116.9371.5901.9882.08
2017-10-235.126.9440.1961.7612.08
2017-10-245.096.954-0.5862.3442.09
2017-10-255.146.9590.9821.1792.09
2017-10-265.146.9650.0001.3622.09
2017-10-275.066.973-1.5561.9462.09
2017-10-304.876.992-3.7554.5452.10
2017-10-314.916.9970.8211.2322.10
2017-11-014.97.004-0.2041.6292.10
2017-11-024.847.017-1.2243.2652.11
2017-11-034.817.027-0.6202.4792.11
2017-11-064.857.0330.8321.6632.11
2017-11-074.857.0410.0001.8562.11
2017-11-084.957.0572.0623.9182.12
2017-11-094.967.0640.2021.6162.12
2017-11-1057.0720.8062.0162.12
2017-11-134.987.077-0.4001.2002.12
2017-11-144.897.089-1.8072.8112.13
2017-11-155.027.1102.6585.1122.13
2017-11-164.977.118-0.9961.9922.14
2017-11-174.777.140-4.0245.4332.14
2017-11-204.727.153-1.0483.3542.15
2017-11-214.757.1600.6361.6952.15
2017-11-224.757.1650.0001.2632.15
2017-11-234.687.172-1.4741.8952.15
2017-11-244.687.1800.0001.9232.15
2017-11-274.767.1971.7094.4872.16
2017-11-284.757.203-0.2101.4712.16
2017-11-294.747.212-0.2112.3162.16
2017-11-304.87.2231.2662.5322.17
2017-12-014.967.2343.3332.7082.17
2017-12-044.837.243-2.6212.2182.17
2017-12-054.77.260-2.6924.3482.18
2017-12-064.77.2710.0002.7662.18
2017-12-074.727.2810.4262.5532.18
2017-12-084.767.2880.8471.9072.19
2017-12-114.767.2950.0001.6812.19
2017-12-124.77.303-1.2612.1012.19
2017-12-134.87.3182.1283.6172.20
2017-12-144.87.3230.0001.4582.20
2017-12-154.87.3310.0001.8752.20
2017-12-184.817.3360.2081.2502.20
2017-12-194.827.3420.2081.4552.20
2017-12-204.717.352-2.2822.6972.21
2017-12-214.717.3570.0001.2742.21
2017-12-224.697.361-0.4251.0622.21
2017-12-254.647.370-1.0662.1322.21
2017-12-264.647.3760.0001.5092.21
2017-12-274.67.382-0.8621.7242.21
2017-12-284.67.3870.0001.3042.22
2017-12-294.67.3920.0001.3042.22
2018-01-024.687.3981.7391.5222.22
2018-01-034.717.4030.6411.2822.22
2018-01-044.77.407-0.2121.0622.22
2018-01-054.737.4120.6381.2772.22
2018-01-084.677.417-1.2681.2682.23
2018-01-094.687.4210.2141.0712.23
2018-01-104.67.432-1.7092.7782.23
2018-01-114.627.4400.4352.1742.23
2018-01-124.637.4440.2160.8662.23
2018-01-154.487.461-3.2404.5362.24
2018-01-164.457.471-0.6702.9022.24
2018-01-174.417.481-0.8992.6972.24
2018-01-184.377.487-0.9071.5872.25
2018-01-194.357.491-0.4581.1442.25
2018-04-254.797.5150.0006.0542.25
2018-04-264.557.546-5.0108.1422.26
2018-04-274.157.576-8.7918.5712.27
2018-05-024.067.585-2.1692.6512.28
2018-05-034.057.596-0.2463.2022.28
2018-05-043.987.611-1.7284.6912.28
2018-05-074.057.6271.7594.5232.29
2018-05-084.087.6340.7412.2222.29
2018-05-094.067.639-0.4901.4712.29
2018-05-104.127.6501.4783.2022.30
2018-05-114.067.656-1.4561.6992.30
2018-05-144.047.666-0.4932.9562.30
2018-05-154.087.6730.9901.9802.30
2018-05-164.127.6920.9805.6372.31
2018-05-174.047.699-1.9422.1842.31
2018-05-184.077.7040.7431.4852.31
2018-05-214.127.7101.2291.7202.31
2018-05-224.117.714-0.2431.2142.31
2018-05-234.057.720-1.4601.7032.32
2018-05-244.057.7250.0001.4812.32
2018-05-253.987.733-1.7282.4692.32
2018-05-283.927.744-1.5083.2662.32
2018-05-293.97.750-0.5101.7862.32
2018-05-303.767.760-3.5903.3332.33
2018-05-313.877.7762.9264.7872.33
2018-06-013.877.7840.0002.5842.34
2018-06-043.957.7982.0674.1342.34
2018-06-053.987.8030.7591.7722.34
2018-06-063.997.8090.2511.7592.34
2018-06-073.967.814-0.7521.5042.34
2018-06-083.877.822-2.2732.5252.35
2018-06-113.837.828-1.0341.8092.35
2018-06-123.897.8401.5673.6552.35
2018-06-133.927.8500.7713.0852.36
2018-06-143.887.856-1.0201.7862.36
2018-06-153.817.868-1.8043.8662.36
2018-06-193.437.894-9.9749.1862.37
2018-06-203.497.9051.7493.7902.37
2018-06-213.487.915-0.2873.1522.37
2018-06-223.527.9231.1492.8742.38
2018-06-253.567.9281.1361.7052.38
2018-06-263.597.9390.8433.6522.38
2018-06-273.637.9471.1142.7862.38
2018-06-283.847.9745.7858.2642.39
2018-06-293.888.0041.0429.3752.40
2018-07-023.748.014-3.6083.0932.40
2018-07-033.798.0261.3374.0112.41
2018-07-043.78.039-2.3754.2222.41
2018-07-053.58.056-5.4055.6762.42
2018-07-063.558.0681.4294.0002.42
2018-07-093.68.0741.4081.9722.42
2018-07-103.968.10710.00010.0002.43
2018-07-114.158.1384.7989.0912.44
2018-07-124.578.17710.12010.1202.45
2018-07-134.498.212-1.7519.4092.46
2018-07-164.68.2402.4507.3502.47
2018-07-174.758.2813.26110.4352.48
2018-07-184.548.307-4.4216.7372.49
2018-07-194.588.3360.8817.4892.50
2018-07-204.78.3592.6205.8952.51
2018-07-235.038.3937.0218.2982.52
2018-07-244.98.412-2.5844.5732.52
2018-07-255.128.4504.4908.7762.53
2018-07-265.078.461-0.9772.7342.54
2018-07-275.018.474-1.1833.1562.54
2018-07-304.668.512-6.9869.7802.55
2018-07-314.818.5403.2196.8672.56
2018-08-014.688.563-2.7036.0292.57
2018-08-024.648.594-0.8557.9062.58
2018-08-034.688.6120.8624.7412.58
2018-08-064.288.635-3.3866.3212.59
2018-08-074.38.6480.4673.7382.59
2018-08-084.258.665-1.1634.6512.60
2018-08-094.378.6762.8243.0592.60
2018-08-104.38.686-1.6022.7462.61
2018-08-134.268.695-0.9302.5582.61
2018-08-144.288.7070.4693.5212.61
2018-08-154.178.724-2.5704.6732.62
2018-08-164.058.735-2.8783.3572.62
2018-08-173.998.748-1.4813.9512.62
2018-08-203.938.764-1.5045.0132.63
2018-08-214.028.7822.2905.3442.63
2018-08-223.998.792-0.7462.9852.64
2018-08-2348.8000.2512.2562.64
2018-08-243.968.807-1.0002.2502.64
2018-08-274.068.8242.5255.0512.65
2018-08-284.068.8310.0001.9702.65
2018-08-294.018.838-1.2321.9702.65
2018-08-304.028.8480.2493.2422.65
2018-08-313.98.873-2.9857.4632.66
2018-09-033.98.8790.0002.0512.66
2018-09-043.978.8941.7954.3592.67
2018-09-053.98.903-1.7632.7712.67
2018-09-063.928.9170.5134.3592.68
2018-09-0748.9312.0414.0822.68
2018-09-103.988.940-0.5002.7502.68
2018-09-113.948.950-1.0053.0152.68
2018-09-123.98.959-1.0152.7922.69
2018-09-133.938.9660.7692.3082.69
2018-09-143.888.973-1.2722.0362.69
2018-09-173.758.984-3.3513.6082.70
2018-09-183.798.9921.0672.4002.70
2018-09-193.849.0021.3193.1662.70
2018-09-203.869.0070.5211.5632.70
2018-09-213.99.0131.0361.8132.70
2018-09-253.839.019-1.7952.0512.71
2018-09-263.869.0240.7831.3052.71
2018-09-273.669.045-5.1816.9952.71
2018-09-283.639.055-0.8203.2792.72
2018-10-083.659.0650.5513.3062.72
2018-10-093.639.071-0.5481.9182.72
2018-10-103.629.076-0.2751.6532.72
2018-10-113.269.098-9.9458.2872.73
2018-10-123.229.115-1.2276.1352.73
2018-10-153.229.1220.0002.7952.74
2018-10-163.179.135-1.5534.9692.74
2018-10-173.089.158-2.8398.8332.75
2018-10-182.959.169-4.2214.5452.75
2018-10-1939.1781.6953.7292.75
2018-10-223.189.1956.0006.3332.76
2018-10-233.179.208-0.3145.0312.76
2018-10-243.239.2151.8932.5242.76
2018-10-253.199.223-1.2383.0962.77
2018-10-263.269.2302.1942.5082.77
2018-10-293.169.238-3.0673.0672.77
2018-10-303.219.2481.5823.4812.77
2018-10-313.379.2634.9845.6072.78
2018-11-013.339.270-1.1872.3742.78
2018-11-023.49.2742.1021.5022.78
2018-11-053.469.2841.7653.5292.79
2018-11-063.529.2971.7344.3352.79
2018-11-073.559.3070.8523.4092.79
2018-11-083.529.316-0.8453.0992.79
2018-11-093.529.3240.0002.5572.80
2018-11-123.679.3394.2615.1142.80
2018-11-133.799.3603.2706.5402.81
2018-11-143.699.374-2.6394.4852.81
2018-11-153.749.3791.3551.6262.81
2018-11-163.749.3860.0002.4062.82
2018-11-193.769.3930.5352.1392.82
2018-11-203.649.403-3.1913.1912.82
2018-11-213.719.4221.9236.0442.83
2018-11-223.829.4402.9655.6602.83
2018-11-233.499.466-8.6399.1622.84
2018-11-263.479.477-0.5733.7252.84
2018-11-273.479.4840.0002.5942.85
2018-11-283.519.4941.1533.1702.85
2018-11-293.449.504-1.9943.7042.85
2018-11-303.479.5140.8723.1982.85
2018-12-033.569.5202.5942.0172.86
2018-12-043.589.5240.5621.4042.86
2018-12-053.559.530-0.8381.9552.86
2018-12-063.59.539-1.4083.0992.86
2018-12-073.559.5451.4292.2862.86
2018-12-103.449.556-3.0993.6622.87
2018-12-113.379.574-2.0356.3952.87
2018-12-123.379.5810.0002.6712.87
2018-12-133.49.5900.8902.9672.88
2018-12-143.499.6152.6478.8242.88
2018-12-173.429.631-2.0065.4442.89
2018-12-183.359.641-2.0473.5092.89
2018-12-193.39.648-1.4932.6872.89
2018-12-203.349.6521.2121.5152.90
2018-12-213.259.662-2.6953.5932.90
2018-12-243.39.6731.5384.0002.90
2018-12-253.299.685-0.3034.2422.91
2018-12-273.269.714-0.91210.9422.91
2018-12-283.149.731-3.6816.4422.92
2019-01-023.169.7350.6371.5922.92
2019-01-033.119.740-1.5821.8992.92
2019-01-043.219.7533.2154.8232.93
2019-01-073.279.7591.8692.1812.93
2019-01-083.249.765-0.9172.1412.93
2019-01-093.259.7730.3093.0862.93
2019-01-103.279.7780.6151.8462.93
2019-01-113.299.7840.6122.1412.94
2019-01-143.299.7890.0001.8242.94
2019-01-153.329.7940.9121.8242.94
2019-01-163.39.800-0.6022.1082.94
2019-01-173.299.806-0.3032.1212.94
2019-01-183.399.8343.04010.0302.95
2019-01-213.339.839-1.7701.7702.95
2019-01-223.339.8480.0003.0032.95
2019-01-233.329.854-0.3002.4022.96
2019-01-243.339.8610.3012.4102.96
2019-01-253.329.864-0.3001.2012.96
2019-01-283.279.870-1.5062.1082.96
2019-01-293.169.884-3.3645.5052.97
2019-01-303.179.8930.3163.1652.97
2019-01-313.169.904-0.3154.4162.97
2019-02-013.259.9122.8482.8482.97
2019-02-113.299.9211.2313.3852.98
2019-02-123.349.9281.5202.4322.98
2019-02-133.419.9382.0963.2932.98
2019-02-143.399.942-0.5871.7602.98
2019-02-153.419.9480.5901.7702.98
2019-02-183.519.9572.9333.2262.99
2019-02-193.569.9701.4254.2742.99
2019-02-203.569.9830.0004.4942.99
2019-02-213.539.992-0.8433.0903.00
2019-02-223.6210.0022.5503.3993.00
2019-02-253.7510.0153.5914.1443.00
2019-02-263.7610.0270.2673.7333.01
2019-02-273.7710.0390.2663.7233.01
2019-02-283.8110.0451.0612.1223.01
2019-03-013.810.057-0.2623.6753.02
2019-03-043.810.0660.0002.8953.02
2019-03-053.9210.0823.1584.7373.02
2019-03-064.1310.1075.3577.3983.03
2019-03-074.5410.1349.9277.0223.04
2019-03-084.2610.159-6.1677.0483.05
2019-03-114.4910.1905.3998.4513.06
2019-03-124.9410.23610.02211.1363.07
2019-03-134.7310.267-4.2517.6923.08
2019-03-144.4810.301-5.2859.3023.09
2019-03-154.710.3294.9117.1433.10
2019-03-184.8610.3713.40410.4263.11
2019-03-194.8810.3970.4126.3793.12
2019-03-204.910.4160.4104.5083.12
2019-03-214.9710.4431.4296.5313.13
2019-03-22510.4610.6044.4273.14
2019-03-254.8410.471-3.2002.4003.14
2019-03-264.7310.493-2.2735.5793.15
2019-03-274.8310.5222.1147.1883.16
2019-03-284.8710.5420.8284.9693.16
2019-03-295.3610.59210.06211.0883.18
2019-04-015.610.6174.4785.4103.19
2019-04-026.110.6768.92911.6073.20
2019-04-036.1610.7180.9848.1973.22
2019-04-046.3410.7542.9226.8183.23
2019-04-086.8710.8048.3608.8333.24
2019-04-096.5710.833-4.3675.2403.25
2019-04-106.5510.862-0.3045.3273.26
2019-04-116.3610.898-2.9016.7183.27
2019-04-126.6610.9374.7177.0753.28
2019-04-156.2610.995-6.00611.1113.30
2019-04-166.5611.0234.7925.1123.31
2019-04-176.4611.064-1.5247.6223.32
2019-04-186.3311.087-2.0124.3343.33
2019-04-196.3611.1030.4743.0023.33
2019-04-226.3311.122-0.4723.6163.34
2019-04-236.0711.148-4.1075.2133.34
2019-04-246.1811.1611.8122.4713.35
2019-04-255.8511.200-5.3408.0913.36
2019-04-265.8611.2200.1714.1033.37
2019-04-295.2711.263-10.0689.7273.38
2019-04-305.411.2932.4676.6413.39
2019-05-065.0211.342-7.03711.6673.40
2019-05-075.5211.3799.9607.9683.41
2019-05-085.311.414-3.9867.9713.42
2019-05-095.1211.433-3.3964.5283.43
2019-05-105.411.4695.4698.0083.44
2019-05-135.511.5011.8526.8523.45
2019-05-145.4111.518-1.6363.8183.46
2019-05-155.6411.5414.2514.9913.46
2019-05-165.511.560-2.4824.0783.47
2019-05-175.3511.579-2.7274.1823.47
2019-05-205.3111.612-0.7487.4773.48
2019-05-215.4211.6322.0724.5203.49
2019-05-225.1711.659-4.6136.2733.50
2019-05-235.0711.680-1.9345.0293.50
2019-05-244.9311.706-2.7616.3123.51
2019-05-275.0111.7321.6236.2883.52
2019-05-284.9611.743-0.9982.5953.52
2019-05-294.9411.752-0.4032.2183.53
2019-05-304.9511.7720.2024.8583.53
2019-05-314.8911.785-1.2123.0303.54
2019-06-034.711.804-3.8854.9083.54
2019-06-044.6611.818-0.8513.6173.55
2019-06-054.6611.8350.0004.2923.55
2019-06-064.6411.846-0.4293.0043.55
2019-06-104.6411.8560.0002.5863.56
2019-06-115.0211.8978.1909.6983.57
2019-06-125.2111.9313.7857.9683.58
2019-06-135.1811.945-0.5763.0713.58
2019-06-145.0811.965-1.9314.8263.59
2019-06-175.0311.978-0.9843.1503.59
2019-06-184.8911.999-2.7834.9703.60
2019-06-195.1112.0284.4996.9533.61
2019-06-205.212.0471.7614.3053.61
2019-06-215.2612.0591.1542.8853.62
2019-06-245.2912.0700.5702.4713.62
2019-06-255.3412.0870.9453.7813.63
2019-06-265.8412.1349.3639.5513.64
2019-06-275.7512.148-1.5412.9113.64
2019-06-285.8912.1742.4355.3913.65
2019-07-015.8812.193-0.1703.9053.66
2019-07-025.7312.212-2.5513.9123.66
2019-07-035.6812.228-0.8733.3163.67
2019-07-045.6512.236-0.5281.7613.67
2019-07-055.8312.2543.1863.7173.68
2019-07-085.4912.288-5.8327.3763.69
2019-07-095.5912.3101.8214.7363.69
2019-07-105.4612.328-2.3264.1143.70
2019-07-115.4212.350-0.7334.7623.70
2019-07-125.4212.3590.0002.0303.71
2019-07-155.412.370-0.3692.3993.71
2019-07-165.3412.382-1.1112.7783.71
2019-07-175.312.398-0.7493.5583.72
2019-07-185.112.412-3.7743.2083.72
2019-07-195.1312.4200.5881.9613.73
2019-07-224.8712.446-5.0686.4333.73
2019-07-234.9412.4561.4372.4643.74
2019-07-245.0312.4751.8224.4533.74
2019-07-254.9512.491-1.5903.9763.75
2019-07-26512.5011.0102.4243.75
2019-07-295.1912.5303.8006.6003.76
2019-07-305.1112.538-1.5411.9273.76
2019-07-315.0712.546-0.7831.7613.76
2019-08-01512.555-1.3812.1703.77
2019-08-024.9112.563-1.8002.0003.77
2019-08-054.912.569-0.2041.4263.77
2019-08-064.6712.598-4.6947.5513.78
2019-08-074.6112.610-1.2852.9983.78
2019-08-084.6612.6171.0851.9523.79
2019-08-094.6912.6260.6442.3613.79
2019-08-124.712.6350.2132.1323.79
2019-08-134.7212.6490.4263.6173.79
2019-08-144.7212.6560.0001.9073.80
2019-08-154.7612.6750.8474.6613.80
2019-08-16512.7015.0426.3033.81
2019-08-195.2812.7285.6006.0003.82
2019-08-205.1912.742-1.7053.4093.82
2019-08-215.1712.756-0.3853.0833.83
2019-08-225.0912.765-1.5472.3213.83
2019-08-235.0512.774-0.7861.9653.83
2019-08-264.9812.784-1.3862.3763.84
2019-08-275.0512.7921.4062.0083.84
2019-08-284.9812.802-1.3862.3763.84
2019-08-294.9512.809-0.6021.6063.84
2019-08-304.8112.826-2.8284.2423.85
2019-09-024.8912.8361.6632.4953.85
2019-09-034.9212.8430.6131.8403.85
2019-09-044.9512.8530.6102.4393.86
2019-09-05512.8611.0101.8183.86
2019-09-064.9712.870-0.6002.2003.86
2019-09-095.0212.8761.0061.4083.86
2019-09-10512.882-0.3981.3943.86
2019-09-114.9312.892-1.4002.4003.87
2019-09-124.9712.8970.8111.2173.87
2019-09-164.9312.903-0.8051.6103.87
2019-09-174.8212.914-2.2312.6373.87
2019-09-184.8212.9200.0001.4523.88
2019-09-194.8812.9261.2451.6603.88
2019-09-204.8812.9350.0002.0493.88
2019-09-234.7812.942-2.0491.8443.88
2019-09-244.7812.9470.0001.2553.88
2019-09-254.7612.953-0.4181.4643.89
2019-09-264.6412.966-2.5213.3613.89
2019-09-274.7212.9741.7242.1553.89
2019-09-304.6812.986-0.8472.9663.90
2019-10-084.6312.990-1.0681.0683.90
2019-10-094.612.998-0.6482.1603.90
2019-10-104.6213.0030.4351.3043.90
2019-10-114.6613.0100.8661.7323.90
2019-10-144.7213.0171.2881.7173.91
2019-10-154.9913.0435.7206.3563.91
2019-10-164.8713.060-2.4054.2083.92
2019-10-174.8713.0680.0001.8483.92
2019-10-184.913.0780.6162.4643.92
2019-10-214.9113.0900.2043.0613.93
2019-10-224.7413.107-3.4624.2773.93
2019-10-234.6613.113-1.6881.4773.93
2019-10-244.6713.1170.2151.0733.94
2019-10-254.6613.124-0.2141.7133.94
2019-10-284.6713.1310.2151.9313.94
2019-10-294.6413.137-0.6421.4993.94
2019-10-304.5913.150-1.0783.2333.94
2019-10-314.5313.159-1.3072.6143.95
2019-11-014.6313.1742.2083.7533.95
2019-11-044.613.181-0.6481.9443.95
2019-11-054.5913.186-0.2171.0873.96
2019-11-064.5313.194-1.3072.1793.96
2019-11-074.5413.1990.2211.3253.96
2019-11-084.5513.2050.2201.7623.96
2019-11-114.4413.214-2.4182.4183.96
2019-11-124.3513.227-2.0273.6043.97
2019-11-134.2913.233-1.3791.6093.97
2019-11-144.313.2370.2331.1663.97
2019-11-154.2913.247-0.2332.5583.97
2019-11-184.2813.250-0.2330.9323.97
2019-11-194.3113.2560.7011.6363.98
2019-11-204.2913.263-0.4642.0883.98
2019-11-214.2813.267-0.2330.9323.98
2019-11-224.2913.2710.2341.1683.98
2019-11-254.2813.273-0.2330.6993.98
2019-11-264.3413.2781.4021.4023.98
2019-11-274.3413.2820.0001.1523.98
2019-11-284.3513.2890.2301.8433.99
2019-11-294.3713.2930.4601.1493.99
2019-12-024.3613.298-0.2291.3733.99
2019-12-034.3813.3040.4591.6063.99
2019-12-044.3913.3080.2281.1423.99
2019-12-054.4813.3192.0502.7334.00
2019-12-064.5513.3271.5622.2324.00
2019-12-094.5113.334-0.8791.9784.00
2019-12-104.4513.346-1.3303.1044.00
2019-12-114.4513.3510.0001.3484.01
2019-12-124.4313.359-0.4492.2474.01
2019-12-134.4613.3630.6771.1294.01
2019-12-164.513.3700.8971.7944.01
2019-12-174.5713.3791.5562.2224.01
2019-12-184.5413.384-0.6561.5324.02
2019-12-194.5213.389-0.4411.1014.02
2019-12-204.5513.3940.6641.3274.02
2019-12-234.3813.406-3.7363.5164.02
2019-12-244.4513.4131.5981.8264.02
2019-12-254.4513.4170.0001.1244.03
2019-12-264.4313.423-0.4491.5734.03
2019-12-274.413.428-0.6771.3544.03
2019-12-304.3913.437-0.2272.5004.03
2019-12-314.4413.4451.1392.0504.03
2020-01-024.4813.4500.9011.3514.03
2020-01-034.4913.4560.2231.5624.04
金诚信 吉华集团 恒润股份 兆易创新 康德莱 中电电机 艾华集团 麦迪科技 至正股份 租股宝