百大集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0421.350000
2016-01-0419.20.148-10.0709.2270.04
2016-01-0517.830.288-7.1359.4270.09
2016-01-0618.210.3752.1315.7770.11
2016-01-0716.380.514-10.04910.1590.15
2016-01-0815.990.692-2.38113.3700.21
2016-01-1114.380.790-10.0698.1300.24
2016-01-1213.890.900-3.4089.5270.27
2016-01-1312.561.023-9.57511.8070.31
2016-01-1413.751.2109.47516.3220.36
2016-01-1513.291.323-3.34510.1820.40
2016-01-1813.951.4684.96612.4150.44
2016-01-1914.511.5544.0147.1680.47
2016-01-2014.541.6240.2075.7200.49
2016-01-2113.531.715-6.9468.1160.51
2016-01-2213.231.811-2.2178.7210.54
2016-01-2513.281.8640.3784.7620.56
2016-01-2611.941.953-10.0908.9610.59
2016-01-2711.232.042-5.9469.4640.61
2016-01-2810.492.117-6.5898.6380.64
2016-01-2911.222.2036.9599.1520.66
2016-02-0111.032.254-1.6935.5260.68
2016-02-0211.772.3226.7096.9810.70
2016-02-0312.132.3963.0597.3070.72
2016-02-0412.442.4412.5564.3690.73
2016-02-0511.932.511-4.1007.0740.75
2016-02-1512.122.5831.5937.0410.77
2016-02-1612.972.6817.0139.0760.80
2016-02-1712.972.7230.0003.9320.82
2016-02-1812.92.756-0.5403.0840.83
2016-02-1912.92.7920.0003.3330.84
2016-02-2213.292.8393.0234.1860.85
2016-02-2313.032.892-1.9564.8910.87
2016-02-2413.22.9521.3055.5260.89
2016-02-2511.873.043-10.0769.1670.91
2016-02-2611.693.132-1.5169.0990.94
2016-02-2910.573.212-9.5819.1530.96
2016-03-0110.693.2781.1357.3790.98
2016-03-0211.533.3637.8588.7931.01
2016-03-0311.373.396-1.3883.5561.02
2016-03-0410.693.472-5.9818.5311.04
2016-03-0710.943.5122.3394.3031.05
2016-03-0811.253.5822.8347.4951.07
2016-03-0911.023.615-2.0443.6441.08
2016-03-1010.843.646-1.6333.3581.09
2016-03-1110.763.671-0.7382.8601.10
2016-03-1411.383.7315.7626.3201.12
2016-03-1511.243.757-1.2302.7241.13
2016-03-1611.073.799-1.5124.6261.14
2016-03-1711.513.8453.9754.7881.15
2016-03-1812.223.9336.1698.6011.18
2016-03-2112.743.9914.2555.4831.20
2016-03-2212.524.024-1.7273.1401.21
2016-03-2312.714.0571.5183.1151.22
2016-03-2412.184.107-4.1704.9571.23
2016-03-2512.294.1330.9032.5451.24
2016-03-2812.214.189-0.6515.4521.26
2016-03-2911.94.232-2.5394.3411.27
2016-03-3012.664.2936.3875.7981.29
2016-03-3112.654.318-0.0792.3701.30
2016-04-0113.044.3793.0835.6131.31
2016-04-0513.564.4483.9886.1351.33
2016-04-0613.54.481-0.4422.9501.34
2016-04-0713.674.5411.2595.2591.36
2016-04-0813.394.601-2.0485.3401.38
2016-04-1113.74.6332.3152.8381.39
2016-04-1214.14.6882.9204.6721.41
2016-04-1313.954.721-1.0642.8371.42
2016-04-1414.294.7642.4373.5841.43
2016-04-1514.194.791-0.7002.3091.44
2016-04-1813.754.829-3.1013.3121.45
2016-04-1913.644.870-0.8003.6361.46
2016-04-2013.214.980-3.1529.9711.49
2016-04-2112.765.012-3.4073.0281.50
2016-04-2212.835.0400.5492.5861.51
2016-04-2512.515.077-2.4943.5071.52
2016-04-2612.635.1020.9592.3981.53
2016-04-2712.715.1340.6333.0091.54
2016-04-2812.565.167-1.1803.2261.55
2016-04-2912.55.188-0.4781.9901.56
2016-05-0312.835.2362.6404.4801.57
2016-05-0412.855.2600.1562.2601.58
2016-05-0512.845.277-0.0781.5561.58
2016-05-0611.915.358-7.2438.1781.61
2016-05-0911.355.402-4.7024.6181.62
2016-05-1011.255.426-0.8812.5551.63
2016-05-1111.195.447-0.5332.3111.63
2016-05-1211.255.4910.5364.6471.65
2016-05-1311.275.5120.1782.2221.65
2016-05-1611.485.5421.8633.1941.66
2016-05-1711.715.6062.0036.5331.68
2016-05-1811.045.658-5.7225.6361.70
2016-05-1911.255.6801.9022.3551.70
2016-05-2011.365.7150.9783.7331.71
2016-05-2311.465.7330.8801.8491.72
2016-05-2411.25.757-2.2692.5311.73
2016-05-2511.215.7830.0892.8571.73
2016-05-2611.315.8240.8924.3711.75
2016-05-2711.175.841-1.2381.7681.75
2016-05-3011.155.866-0.1792.6861.76
2016-05-3111.745.9235.2915.8301.78
2016-06-0111.665.937-0.6811.4481.78
2016-06-0211.685.9500.1721.2861.78
2016-06-0311.735.9760.4282.7401.79
2016-06-0611.785.9980.4262.2171.80
2016-06-0711.876.0250.7642.7161.81
2016-06-0811.816.044-0.5051.9381.81
2016-06-1311.036.095-6.6055.5041.83
2016-06-1410.966.115-0.6352.2671.83
2016-06-1511.316.1633.1935.0181.85
2016-06-1611.16.193-1.8573.2711.86
2016-06-1711.266.2151.4412.3421.86
2016-06-2011.176.238-0.7992.4871.87
2016-06-2111.316.2611.2532.4171.88
2016-06-2211.556.2912.1223.1831.89
2016-06-2311.716.3281.3853.7231.90
2016-06-2411.446.393-2.3066.8321.92
2016-06-2711.646.4231.7483.1471.93
2016-06-2811.876.4631.9764.0381.94
2016-06-2911.96.4880.2532.4431.95
2016-06-3011.816.506-0.7561.8491.95
2016-07-0111.746.526-0.5932.0321.96
2016-07-0411.966.5601.8743.4921.97
2016-07-0511.996.5750.2511.4211.97
2016-07-0612.196.5941.6681.9181.98
2016-07-0712.156.623-0.3282.8711.99
2016-07-0812.16.653-0.4122.9632.00
2016-07-1112.096.679-0.0832.5622.00
2016-07-1212.196.7070.8272.7302.01
2016-07-1312.356.7271.3131.9692.02
2016-07-1412.326.740-0.2431.2962.02
2016-07-1512.176.762-1.2182.1102.03
2016-07-1812.156.796-0.1643.4512.04
2016-07-1912.366.8211.7282.3872.05
2016-07-2012.476.8560.8903.3982.06
2016-07-2112.416.872-0.4811.5242.06
2016-07-2212.246.894-1.3702.0952.07
2016-07-2512.256.9080.0821.3892.07
2016-07-2612.466.9331.7142.4492.08
2016-07-2711.937.007-4.2547.4642.10
2016-07-2812.17.0401.4253.2692.11
2016-07-2912.127.0650.1652.3972.12
2016-08-0111.877.097-2.0633.3002.13
2016-08-0211.947.1130.5901.6012.13
2016-08-0312.077.1401.0892.6802.14
2016-08-0412.27.1591.0771.8232.15
2016-08-0512.267.1780.4921.8852.15
2016-08-0812.47.2121.1423.2632.16
2016-08-0912.577.2391.3712.5812.17
2016-08-1012.387.253-1.5121.3522.18
2016-08-1112.067.286-2.5853.3122.19
2016-08-1212.237.3051.4101.9072.19
2016-08-1512.547.3452.5353.8432.20
2016-08-1612.987.4143.5096.3002.22
2016-08-1712.997.4400.0772.4652.23
2016-08-1812.867.463-1.0012.0792.24
2016-08-1912.947.4850.6222.1002.25
2016-08-2213.417.5593.6326.6462.27
2016-08-2313.247.602-1.2683.8782.28
2016-08-2413.097.628-1.1332.3412.29
2016-08-2512.77.662-2.9793.2092.30
2016-08-2612.687.682-0.1571.8902.30
2016-08-2912.767.6980.6311.4982.31
2016-08-3012.557.721-1.6462.2732.32
2016-08-3112.767.7431.6731.9922.32
2016-09-0112.517.763-1.9591.9592.33
2016-09-0212.527.7850.0802.0782.34
2016-09-0512.437.807-0.7192.1572.34
2016-09-0612.717.8392.2533.0572.35
2016-09-0712.557.855-1.2591.4952.36
2016-09-0812.727.8781.3552.1512.36
2016-09-0912.557.902-1.3362.2802.37
2016-09-1212.177.926-3.0282.3902.38
2016-09-1312.237.9420.4931.5612.38
2016-09-1412.127.954-0.8991.2262.39
2016-09-1912.297.9671.4031.2382.39
2016-09-2012.257.981-0.3251.3832.39
2016-09-2112.377.9890.9800.8162.40
2016-09-2212.358.002-0.1621.2132.40
2016-09-2312.468.0250.8912.1862.41
2016-09-2612.178.060-2.3273.5312.42
2016-09-2712.28.0850.2472.4652.43
2016-09-2812.198.100-0.0821.3932.43
2016-09-2912.198.1110.0001.1482.43
2016-09-3012.268.1260.5741.4772.44
2016-10-1012.498.1491.8762.2022.44
2016-10-1112.548.1640.4001.4412.45
2016-10-1212.568.1790.1591.3562.45
2016-10-1312.648.2020.6372.2292.46
2016-10-1412.528.218-0.9491.5032.47
2016-10-1712.38.249-1.7573.0352.47
2016-10-1812.448.2671.1381.7072.48
2016-10-1912.488.2760.3220.8842.48
2016-10-2012.488.2840.0000.8012.49
2016-10-2112.638.3061.2022.0832.49
2016-10-2412.648.3230.0791.5842.50
2016-10-2512.748.3390.7911.5032.50
2016-10-2613.378.4034.9455.8082.52
2016-10-2712.988.429-2.9172.3932.53
2016-10-2812.888.467-0.7703.5442.54
2016-10-3112.628.490-2.0192.1742.55
2016-11-0112.688.5090.4751.7432.55
2016-11-0212.748.5390.4732.8392.56
2016-11-0313.018.5772.1193.5322.57
2016-11-0412.968.600-0.3842.1522.58
2016-11-0713.098.6301.0032.7012.59
2016-11-0813.098.6520.0002.0632.60
2016-11-0912.828.692-2.0633.7432.61
2016-11-10138.7131.4041.9502.61
2016-11-1113.038.7330.2311.7692.62
2016-11-1412.938.752-0.7671.7652.63
2016-11-1513.078.7801.0832.6302.63
2016-11-1613.18.8000.2301.8362.64
2016-11-1713.498.8472.9774.1982.65
2016-11-1813.338.880-1.1862.8912.66
2016-11-2113.498.9101.2002.7012.67
2016-11-2213.648.9511.1123.6322.69
2016-11-2313.568.979-0.5872.4192.69
2016-11-2413.489.001-0.5901.9912.70
2016-11-2513.419.037-0.5193.2642.71
2016-11-2813.399.070-0.1492.9082.72
2016-11-2913.079.105-2.3903.2112.73
2016-11-3013.19.1240.2301.7602.74
2016-12-0113.29.1470.7632.0612.74
2016-12-0212.899.176-2.3482.7272.75
2016-12-0512.829.193-0.5431.6292.76
2016-12-0612.839.2040.0781.0142.76
2016-12-0714.119.3299.97710.6002.80
2016-12-0815.029.4216.4497.3712.83
2016-12-0916.529.6059.98713.3822.88
2016-12-1215.639.784-5.38713.7412.94
2016-12-1314.579.864-6.7826.5902.96
2016-12-1414.569.954-0.0697.4122.99
2016-12-1514.8510.0701.9929.3413.02
2016-12-1614.2410.127-4.1084.8483.04
2016-12-1914.6510.1792.8794.2133.05
2016-12-2013.9810.229-4.5734.3003.07
2016-12-2113.7310.280-1.7884.5063.08
2016-12-2213.8910.3271.1654.0063.10
2016-12-2313.9910.3860.7205.0403.12
2016-12-2614.0210.4550.2145.9333.14
2016-12-2714.4210.5202.8535.4213.16
2016-12-2814.2610.563-1.1103.6063.17
2016-12-2913.9510.601-2.1743.2963.18
2016-12-3013.6110.643-2.4373.6563.19
2017-01-0313.8210.6661.5432.0573.20
2017-01-0414.0610.6981.7372.6773.21
2017-01-0514.1210.7320.4272.9163.22
2017-01-0613.7110.761-2.9042.5503.23
2017-01-0914.3110.8654.3768.6803.26
2017-01-1015.7410.8659.9930.0003.26
2017-01-1115.3611.009-2.41411.2453.30
2017-01-1215.9511.1773.84112.6953.35
2017-01-1314.5611.276-8.7158.1503.38
2017-01-1613.3911.374-8.0368.7913.41
2017-01-1713.8111.4683.1378.1403.44
2017-01-1813.6311.513-1.3033.9833.45
2017-01-1913.5911.569-0.2934.9163.47
2017-01-2013.6911.6110.7363.6793.48
2017-01-2313.7411.6390.3652.4113.49
2017-01-2413.4311.668-2.2562.6203.50
2017-01-2513.5511.7100.8943.7233.51
2017-01-2613.4911.730-0.4431.7713.52
2017-02-0313.7311.7681.7793.3363.53
2017-02-0613.8411.7920.8012.1123.54
2017-02-0714.2911.8513.2514.9133.56
2017-02-0814.2711.880-0.1402.4493.56
2017-02-0914.3411.9060.4912.1723.57
2017-02-1014.0111.930-2.3012.0923.58
2017-02-1314.7212.0075.0686.2103.60
2017-02-1414.6112.047-0.7473.3293.61
2017-02-1514.6712.1170.4115.7493.64
2017-02-1614.6912.1500.1362.6583.64
2017-02-1714.2112.193-3.2683.6083.66
2017-02-2014.4612.2251.7592.6743.67
2017-02-2114.9412.2823.3204.5643.68
2017-02-2214.7312.304-1.4061.8073.69
2017-02-2314.5112.328-1.4942.0373.70
2017-02-2414.6112.3520.6891.9303.71
2017-02-2714.6312.3800.1372.3273.71
2017-02-2814.512.406-0.8892.1193.72
2017-03-0114.4912.418-0.0690.9663.73
2017-03-0213.8712.469-4.2794.4173.74
2017-03-0313.7812.493-0.6492.0913.75
2017-03-0613.912.5160.8712.0323.75
2017-03-0713.9112.5360.0721.7273.76
2017-03-0813.7612.557-1.0781.7973.77
2017-03-0913.6212.577-1.0171.7443.77
2017-03-1013.6912.5970.5141.7623.78
2017-03-1313.6912.6130.0001.3883.78
2017-03-1413.7412.6280.3651.3883.79
2017-03-1513.6312.641-0.8011.0923.79
2017-03-1613.8412.6621.5411.8343.80
2017-03-1713.6912.681-1.0841.6623.80
2017-03-2013.7512.6940.4381.0963.81
2017-03-2113.7512.7070.0001.1643.81
2017-03-2213.3312.742-3.0553.1273.82
2017-03-2313.1812.770-1.1252.6263.83
2017-03-2413.2212.7840.3031.2143.84
2017-03-2713.2612.7940.3030.9083.84
2017-03-2813.3912.8210.9802.4133.85
2017-03-2913.112.846-2.1662.3153.85
2017-03-3012.6812.890-3.2064.1983.87
2017-03-3112.412.921-2.2082.9183.88
2017-04-0512.7612.9692.9034.5973.89
2017-04-0613.0113.0071.9593.4483.90
2017-04-0713.0513.0340.3072.5373.91
2017-04-1013.1113.0630.4602.6053.92
2017-04-1113.0413.103-0.5343.6613.93
2017-04-1212.8713.124-1.3041.9943.94
2017-04-1312.9513.1460.6222.0203.94
2017-04-1412.5313.181-3.2433.3983.95
2017-04-1712.513.219-0.2393.5913.97
2017-04-1812.1513.258-2.8003.8403.98
2017-04-1912.1113.287-0.3292.8813.99
2017-04-2011.913.319-1.7343.3034.00
2017-04-2111.6313.347-2.2692.8574.00
2017-04-2411.1513.399-4.1275.5894.02
2017-04-2511.1513.4270.0002.9604.03
2017-04-2611.1213.441-0.2691.5254.03
2017-04-2710.8513.510-2.4287.6444.05
2017-04-2810.7113.532-1.2902.4884.06
2017-05-0210.7713.5470.5601.6814.06
2017-05-0310.8513.5680.7432.3214.07
2017-05-0411.0113.6001.4753.5024.08
2017-05-0510.6913.633-2.9063.7244.09
2017-05-0810.2613.671-4.0224.3974.10
2017-05-0910.6113.7143.4114.8734.11
2017-05-1010.313.752-2.9224.4304.13
2017-05-119.9813.809-3.1076.8934.14
2017-05-129.8713.828-1.1022.3054.15
2017-05-159.8413.843-0.3041.8244.15
2017-05-1610.1113.8802.7444.3704.16
2017-05-1710.6913.9445.7377.1224.18
2017-05-1810.4113.965-2.6192.4324.19
2017-05-1910.4713.9940.5763.3624.20
2017-05-2210.1614.025-2.9613.6294.21
2017-05-239.9114.057-2.4613.9374.22
2017-05-249.6814.131-2.3219.1834.24
2017-05-259.7214.1610.4133.6164.25
2017-05-269.6414.179-0.8232.2634.25
2017-05-3110.3814.2257.6765.3944.27
2017-06-019.6614.271-6.9365.6844.28
2017-06-029.7214.3200.6216.0044.30
2017-06-059.8714.3491.5433.4984.30
2017-06-069.9414.3630.7091.7224.31
2017-06-0710.1114.3871.7102.8174.32
2017-06-0810.0414.397-0.6921.1874.32
2017-06-0910.1614.4091.1951.4944.32
2017-06-129.8814.432-2.7562.7564.33
2017-06-1310.0714.4511.9232.3284.34
2017-06-1410.1314.4710.5962.2844.34
2017-06-1510.2314.4860.9871.7774.35
2017-06-1610.1714.495-0.5871.0754.35
2017-06-1910.2314.5020.5900.7874.35
2017-06-2010.2314.5110.0001.0754.35
2017-06-2110.1114.533-1.1732.6394.36
2017-06-229.9214.552-1.8792.2754.37
2017-06-2310.1414.5902.2184.5364.38
2017-06-2610.8514.6667.0028.3834.40
2017-06-2710.9714.7061.1064.3324.41
2017-06-2811.114.7331.1853.0084.42
2017-06-2911.114.7640.0003.3334.43
2017-06-3011.7414.8255.7666.2164.45
2017-07-0311.1314.880-5.1965.8774.46
2017-07-0410.8514.902-2.5162.5164.47
2017-07-0510.9714.9251.1062.4884.48
2017-07-0610.7814.950-1.7322.7354.48
2017-07-0710.8614.9680.7422.0414.49
2017-07-101115.0091.2894.5124.50
2017-07-1111.215.0921.8188.8184.53
2017-07-1210.8215.139-3.3935.2684.54
2017-07-1310.6515.163-1.5712.6804.55
2017-07-1410.6315.183-0.1882.2544.55
2017-07-179.6115.262-9.5959.8784.58
2017-07-189.9415.3173.4346.6604.60
2017-07-199.9715.3420.3022.9184.60
2017-07-209.9115.356-0.6021.7054.61
2017-07-2110.1815.4142.7256.8624.62
2017-07-2410.1515.440-0.2953.0454.63
2017-07-2510.0915.460-0.5912.4634.64
2017-07-2610.2715.4821.7842.4784.64
2017-07-2710.2615.502-0.0972.4344.65
2017-07-2810.1315.514-1.2671.3654.65
2017-07-3110.1715.5310.3952.0734.66
2017-08-0110.215.5460.2951.6724.66
2017-08-0210.1215.562-0.7841.9614.67
2017-08-0310.1515.5780.2961.8774.67
2017-08-0410.0515.587-0.9851.0844.68
2017-08-0710.0115.599-0.3981.3934.68
2017-08-0810.2215.6172.0982.0984.68
2017-08-0910.2415.6290.1961.4684.69
2017-08-1010.2415.6450.0001.8554.69
2017-08-1110.0515.656-1.8551.2704.70
2017-08-1410.2115.6741.5922.1894.70
2017-08-1510.3915.6911.7631.9594.71
2017-08-1610.4915.7250.9623.8504.72
2017-08-1710.6415.7481.4302.5744.72
2017-08-1810.615.757-0.3761.0344.73
2017-08-2110.5715.768-0.2831.3214.73
2017-08-2210.4215.783-1.4191.7034.73
2017-08-2310.3515.799-0.6721.8234.74
2017-08-2410.3415.815-0.0971.8364.74
2017-08-2510.415.8270.5801.4514.75
2017-08-2810.5215.8401.1541.4424.75
2017-08-2910.4815.851-0.3801.2364.76
2017-08-3010.5215.8660.3821.7184.76
2017-08-3110.4615.878-0.5701.4264.76
2017-09-0110.3715.896-0.8602.0084.77
2017-09-0410.3315.903-0.3860.8684.77
2017-09-0510.3615.9110.2900.9684.77
2017-09-0610.3715.9210.0971.1584.78
2017-09-0710.2915.929-0.7710.8684.78
2017-09-0810.2315.938-0.5831.0694.78
2017-09-1110.2415.9440.0980.6844.78
2017-09-1210.2115.950-0.2930.6844.78
2017-09-1310.2415.9550.2940.6864.79
2017-09-1410.3115.9690.6841.5634.79
2017-09-1510.2115.977-0.9700.9704.79
2017-09-1810.2715.9860.5881.0774.80
2017-09-1910.3115.9980.3891.3634.80
2017-09-2010.516.0201.8432.5224.81
2017-09-211116.0754.7626.0004.82
2017-09-2210.9816.109-0.1823.7274.83
2017-09-2510.4716.139-4.6453.3704.84
2017-09-2610.2616.171-2.0063.8204.85
2017-09-2710.3416.1860.7801.7544.86
2017-09-2810.1316.206-2.0312.3214.86
2017-09-2910.3616.2292.2702.6654.87
2017-10-0910.3516.243-0.0971.6414.87
2017-10-1010.5316.2641.7392.4154.88
2017-10-1110.6616.3261.2356.9334.90
2017-10-1210.7216.3580.5633.5654.91
2017-10-1310.6216.369-0.9331.3064.91
2017-10-1610.3916.404-2.1663.9554.92
2017-10-1710.316.414-0.8661.2514.92
2017-10-1810.1816.432-1.1652.0394.93
2017-10-191016.456-1.7682.9474.94
2017-10-2010.116.4671.0001.3004.94
2017-10-2310.1116.4770.0991.1884.94
2017-10-2410.0516.490-0.5931.4844.95
2017-10-2510.0516.4970.0000.8964.95
2017-10-2610.1116.5070.5971.1944.95
2017-10-2710.0316.519-0.7911.3854.96
2017-10-309.7416.576-2.8917.0794.97
2017-10-319.8416.5911.0271.8484.98
2017-11-019.7816.603-0.6101.4234.98
2017-11-029.6716.618-1.1251.8404.99
2017-11-039.516.642-1.7583.1024.99
2017-11-069.5616.6520.6321.1585.00
2017-11-079.5616.6610.0001.1515.00
2017-11-089.5716.6750.1051.7785.00
2017-11-099.6216.6860.5221.3585.01
2017-11-109.5116.701-1.1431.8715.01
2017-11-139.3316.722-1.8932.7345.02
2017-11-149.2116.738-1.2862.1445.02
2017-11-159.1316.753-0.8691.9545.03
2017-11-169.1316.7620.0001.2055.03
2017-11-178.9716.789-1.7523.6145.04
2017-11-208.8316.814-1.5613.3445.04
2017-11-218.8116.829-0.2272.0395.05
2017-11-228.7616.850-0.5682.8385.05
2017-11-238.7216.866-0.4572.2835.06
2017-11-249.1616.9485.04610.6655.08
2017-11-278.6916.980-5.1314.4765.09
2017-11-288.7216.9930.3451.8415.10
2017-11-298.7217.0130.0002.6385.10
2017-11-308.7817.0260.6881.8355.11
2017-12-018.8217.0390.4561.7085.11
2017-12-048.5917.058-2.6082.7215.12
2017-12-058.2617.102-3.8426.4035.13
2017-12-068.2917.1200.3632.5425.14
2017-12-078.2317.130-0.7241.4485.14
2017-12-088.3717.1571.7013.8885.15
2017-12-118.4517.1750.9562.6285.15
2017-12-128.2617.189-2.2492.0125.16
2017-12-138.317.1990.4841.4535.16
2017-12-148.4617.2191.9282.7715.17
2017-12-158.7717.2683.6646.7385.18
2017-12-188.2917.309-5.4735.9295.19
2017-12-198.3117.3170.2411.2065.20
2017-12-208.2117.335-1.2032.5275.20
2017-12-218.1717.348-0.4871.9495.20
2017-12-228.0417.359-1.5911.7145.21
2017-12-257.8617.376-2.2392.6125.21
2017-12-267.9317.4240.8917.2525.23
2017-12-277.817.436-1.6391.7655.23
2017-12-287.7517.447-0.6411.6675.23
2017-12-297.7717.4520.2580.7745.24
2018-01-027.8217.4600.6441.2875.24
2018-01-038.0117.4802.4302.9415.24
2018-01-047.9717.489-0.4991.3735.25
2018-01-057.9717.5000.0001.7575.25
2018-01-087.8917.513-1.0041.8825.25
2018-01-097.917.5200.1271.1415.26
2018-01-107.7117.537-2.4052.5325.26
2018-01-117.8117.5471.2971.5565.26
2018-01-127.7417.555-0.8961.2805.27
2018-01-157.5117.579-2.9723.8765.27
2018-01-167.5417.5860.3991.0655.28
2018-01-177.5717.6050.3983.0505.28
2018-01-187.6117.6170.5281.8495.29
2018-01-197.6817.6350.9202.7605.29
2018-01-227.7117.6460.3911.8235.29
2018-01-237.7117.6530.0001.0385.30
2018-01-247.7617.6620.6491.4275.30
2018-01-257.7717.6760.1292.1915.30
2018-01-267.7217.683-0.6441.0305.30
2018-01-297.517.706-2.8503.6275.31
2018-01-307.5917.7281.2003.4675.32
2018-01-317.4517.742-1.8452.3725.32
2018-02-017.2917.775-2.1485.3695.33
2018-02-027.317.7940.1373.1555.34
2018-02-057.2517.806-0.6851.9185.34
2018-02-066.9417.830-4.2764.2765.35
2018-02-077.0217.8551.1534.1795.36
2018-02-087.1117.8671.2822.1375.36
2018-02-096.8717.881-3.3762.3915.36
2018-02-126.9817.8921.6011.8925.37
2018-02-137.1117.9071.8622.5795.37
2018-02-147.1117.9170.0001.6885.38
2018-02-227.1717.9260.8441.4065.38
2018-02-237.1917.9410.2792.5105.38
2018-02-267.317.9541.5302.2255.39
2018-02-277.317.9610.0001.0965.39
2018-02-287.2717.967-0.4110.9595.39
2018-03-017.3117.9740.5501.2385.39
2018-03-027.3217.9830.1371.3685.39
2018-03-057.2917.994-0.4101.9135.40
2018-03-067.518.0212.8814.2525.41
2018-03-077.4118.032-1.2001.7335.41
2018-03-087.418.038-0.1350.9455.41
2018-03-097.5118.0521.4862.2975.42
2018-03-127.5318.0570.2660.7995.42
2018-03-137.4818.064-0.6641.1955.42
2018-03-147.418.074-1.0701.6045.42
2018-03-157.3818.083-0.2701.3515.42
2018-03-168.1218.15010.0279.8925.44
2018-03-198.2118.1901.1085.9115.46
2018-03-208.1418.208-0.8532.6805.46
2018-03-218.0318.233-1.3513.6865.47
2018-03-228.5318.3216.22712.4535.50
2018-03-237.9118.371-7.2687.5035.51
2018-03-267.9518.4240.5068.0915.53
2018-03-278.2318.4503.5223.7745.54
2018-03-287.918.477-4.0104.1315.54
2018-03-297.9918.4931.1392.4055.55
2018-03-307.9118.504-1.0011.6275.55
2018-04-028.3718.5555.8157.3325.57
2018-04-038.2518.570-1.4342.1515.57
2018-04-048.2618.5900.1212.9095.58
2018-04-098.218.608-0.7262.6635.58
2018-04-108.218.6210.0001.8295.59
2018-04-118.2218.6420.2443.0495.59
2018-04-128.1118.652-1.3381.5825.60
2018-04-137.9318.678-2.2193.9465.60
2018-04-167.7418.701-2.3963.5315.61
2018-04-177.5518.726-2.4554.0055.62
2018-04-187.5618.7520.1324.1065.63
2018-04-197.5118.766-0.6612.1165.63
2018-04-207.4118.783-1.3322.7965.63
2018-04-237.1418.818-3.6445.9385.65
2018-04-247.2318.8291.2611.8215.65
2018-04-257.2618.8400.4151.7985.65
2018-04-267.0318.860-3.1683.4445.66
2018-04-277.0618.8690.4271.5655.66
2018-05-027.1818.8831.7002.2665.66
2018-05-037.3318.9022.0893.0645.67
2018-05-047.3418.9130.1361.7745.67
2018-05-077.418.9220.8171.4995.68
2018-05-087.4218.9340.2702.0275.68
2018-05-097.3818.943-0.5391.4825.68
2018-05-107.4118.9500.4071.0845.69
2018-05-117.3118.961-1.3501.7545.69
2018-05-147.318.969-0.1371.3685.69
2018-05-157.3118.9790.1371.6445.69
2018-05-167.2518.984-0.8210.8215.70
2018-05-177.2418.990-0.1380.9665.70
2018-05-187.2619.0000.2761.6575.70
2018-05-217.3919.0111.7911.7915.70
2018-05-227.3919.0180.0001.2185.71
2018-05-237.2819.030-1.4881.8945.71
2018-05-247.4219.0521.9233.5715.72
2018-05-257.2419.069-2.4262.8305.72
2018-05-287.1519.079-1.2431.6575.72
2018-05-297.1419.091-0.1402.0985.73
2018-05-306.919.104-3.3612.2415.73
2018-05-317.1119.1223.0433.0435.74
2018-06-017.2319.1631.6886.7515.75
2018-06-047.1419.176-1.2452.2135.75
2018-06-057.1819.1960.5603.3615.76
2018-06-067.1819.2080.0001.9505.76
2018-06-077.0819.219-1.3931.8115.77
2018-06-087.0719.229-0.1411.6955.77
2018-06-11719.237-0.9901.4145.77
2018-06-12719.2460.0001.5715.77
2018-06-136.7619.266-3.4293.5715.78
2018-06-146.7219.280-0.5922.5155.78
2018-06-156.519.306-3.2744.7625.79
2018-06-195.9519.352-8.4629.2315.81
2018-06-205.9519.3710.0003.8665.81
2018-06-215.819.391-2.5214.0345.82
2018-06-225.919.4081.7243.6215.82
2018-06-255.9119.4190.1692.2035.83
2018-06-265.9719.4361.0153.3845.83
2018-06-275.9519.449-0.3352.6805.83
2018-06-285.9219.458-0.5041.6815.84
2018-06-296.0419.4752.0273.5475.84
2018-07-025.919.494-2.3183.8085.85
2018-07-036.0219.5072.0342.5425.85
2018-07-045.9319.516-1.4951.8275.85
2018-07-055.7919.530-2.3612.8675.86
2018-07-065.7919.5510.0004.3185.87
2018-07-095.919.5651.9002.9365.87
2018-07-106.0319.5802.2032.8815.87
2018-07-115.8419.598-3.1513.8145.88
2018-07-125.9719.6132.2262.9115.88
2018-07-135.9819.6180.1681.0055.89
2018-07-165.9919.6230.1671.1715.89
2018-07-17619.6310.1671.5035.89
2018-07-185.9819.642-0.3332.1675.89
2018-07-195.9219.651-1.0031.8395.90
2018-07-205.9819.6631.0142.5345.90
2018-07-236.0619.6731.3381.8395.90
2018-07-246.2519.7013.1355.4465.91
2018-07-256.1719.707-1.2801.1205.91
2018-07-266.2319.7230.9723.0795.92
2018-07-276.2719.7350.6422.2475.92
2018-07-306.1619.748-1.7542.5525.92
2018-07-316.1419.754-0.3251.1365.93
2018-08-016.0619.763-1.3031.9545.93
2018-08-025.8519.793-3.4656.1065.94
2018-08-035.8519.7970.0000.8555.94
2018-08-065.7219.812-1.7183.0935.94
2018-08-075.919.8293.1473.4975.95
2018-08-086.0119.8471.8643.5595.95
2018-08-096.0719.8720.9984.9925.96
2018-08-106.0719.8790.0001.3185.96
2018-08-136.0319.890-0.6592.1425.97
2018-08-146.1319.9011.6582.1565.97
2018-08-15619.913-2.1212.4475.97
2018-08-166.1219.9442.0006.1675.98
2018-08-17619.958-1.9612.6145.99
2018-08-205.9819.965-0.3331.5005.99
2018-08-216.1519.9802.8433.0105.99
2018-08-226.0719.996-1.3013.0896.00
2018-08-236.0720.0030.0001.3186.00
2018-08-246.0620.006-0.1650.6596.00
2018-08-276.1320.0151.1551.8156.00
2018-08-286.1120.019-0.3260.8166.01
2018-08-296.1420.0240.4910.9826.01
2018-08-306.1920.0340.8141.7926.01
2018-08-316.2420.0430.8081.7776.01
2018-09-036.320.0530.9621.9236.02
2018-09-046.2820.060-0.3171.2706.02
2018-09-056.220.067-1.2741.4336.02
2018-09-066.1920.074-0.1611.2906.02
2018-09-076.2820.0841.4541.9396.03
2018-09-106.2220.092-0.9551.5926.03
2018-09-116.2220.0960.0000.6436.03
2018-09-126.220.099-0.3220.6436.03
2018-09-136.1820.107-0.3231.6136.03
2018-09-146.1720.110-0.1620.6476.03
2018-09-176.1220.115-0.8100.8106.03
2018-09-186.220.1211.3071.3076.04
2018-09-196.220.1260.0000.9686.04
2018-09-206.1720.131-0.4840.8066.04
2018-09-216.2320.1380.9721.4596.04
2018-09-256.220.143-0.4820.9636.04
2018-09-266.2120.1470.1610.8066.04
2018-09-276.1720.152-0.6440.9666.05
2018-09-286.1820.1570.1620.9726.05
2018-10-086.0920.164-1.4561.2946.05
2018-10-096.0820.172-0.1641.6426.05
2018-10-105.9920.180-1.4801.6456.05
2018-10-125.4620.195-8.8483.1726.06
2018-10-155.3820.205-1.4652.3816.06
2018-10-165.320.218-1.4872.7886.07
2018-10-175.3720.2271.3212.0756.07
2018-10-185.2920.233-1.4901.3046.07
2018-10-195.3620.2441.3232.4576.07
2018-10-225.5720.2653.9184.6646.08
2018-10-235.5420.277-0.5392.5136.08
2018-10-245.6220.2871.4442.1666.09
2018-10-255.6720.3110.8904.9826.09
2018-10-265.6720.3210.0002.1166.10
2018-10-295.6820.3320.1762.4696.10
2018-10-305.7120.3430.5282.2896.10
2018-10-315.7320.3490.3501.2266.10
2018-11-015.7120.354-0.3491.0476.11
2018-11-025.7820.3621.2261.5766.11
2018-11-055.7720.370-0.1731.7306.11
2018-11-065.6120.3780.7181.7956.11
2018-11-075.5920.384-0.3571.2486.12
2018-11-085.5520.392-0.7161.6106.12
2018-11-095.4720.404-1.4412.7036.12
2018-11-125.6520.4213.2913.6566.13
2018-11-135.8120.4462.8325.1336.13
2018-11-145.8120.4540.0001.5496.14
2018-11-155.9420.4702.2383.2706.14
2018-11-165.9720.4790.5051.8526.14
2018-11-195.9720.4890.0002.0106.15
2018-11-205.8720.504-1.6753.0156.15
2018-11-215.9120.5140.6812.0446.15
2018-11-225.9320.5190.3381.0156.16
2018-11-235.7620.545-2.8675.5656.16
2018-11-265.7420.554-0.3471.7366.17
2018-11-275.7420.5590.0001.0456.17
2018-11-285.7820.5670.6971.7426.17
2018-11-295.7420.577-0.6922.0766.17
2018-11-305.7920.5910.8712.9626.18
2018-12-035.9120.6032.0732.4186.18
2018-12-045.9520.6100.6771.3546.18
2018-12-055.920.616-0.8401.1766.18
2018-12-065.8520.623-0.8471.5256.19
2018-12-075.8320.631-0.3421.5386.19
2018-12-105.820.639-0.5151.7156.19
2018-12-115.7720.648-0.5171.8976.19
2018-12-125.7420.658-0.5202.0806.20
2018-12-135.7820.6680.6972.0916.20
2018-12-145.7320.678-0.8652.0766.20
2018-12-175.6920.685-0.6981.3966.21
2018-12-185.6220.697-1.2302.6366.21
2018-12-195.620.704-0.3561.6016.21
2018-12-205.5320.713-1.2501.7866.21
2018-12-215.4520.726-1.4472.8936.22
2018-12-245.520.7390.9172.9366.22
2018-12-255.4520.751-0.9092.5456.23
2018-12-265.4920.7580.7341.4686.23
2018-12-275.3520.777-2.5504.3726.23
2018-12-285.3520.7860.0002.0566.24
2019-01-025.3520.8000.0002.9916.24
2019-01-035.3520.8100.0002.2436.24
2019-01-045.4420.8241.6823.1786.25
2019-01-075.5220.8361.4712.5746.25
2019-01-085.5120.840-0.1810.9066.25
2019-01-095.5320.8480.3631.8156.25
2019-01-105.4720.861-1.0852.7126.26
2019-01-115.5520.8701.4632.0116.26
2019-01-145.4820.878-1.2611.8026.26
2019-01-155.6120.8892.3722.3726.27
2019-01-165.6320.9090.3574.2786.27
2019-01-175.620.917-0.5331.5996.28
2019-01-185.6220.9260.3571.9646.28
2019-01-215.6320.9310.1781.0686.28
2019-01-225.6220.936-0.1781.0666.28
2019-01-235.6420.9440.3561.7796.28
2019-01-245.6820.9510.7091.4186.29
2019-01-255.6920.9600.1761.9376.29
2019-01-285.8520.9822.8124.3946.29
2019-01-296.2621.0407.00911.1116.31
2019-01-305.7621.070-7.9876.3906.32
2019-01-315.5221.090-4.1674.1676.33
2019-02-015.6721.1002.7172.1746.33
2019-02-115.7821.1121.9402.4696.33
2019-02-125.8221.1190.6921.5576.34
2019-02-135.8721.1290.8591.8906.34
2019-02-145.8621.138-0.1702.0446.34
2019-02-155.8521.144-0.1711.1956.34
2019-02-186.0221.1602.9063.0776.35
2019-02-195.9721.170-0.8311.9936.35
2019-02-205.9621.179-0.1681.8436.35
2019-02-215.9221.195-0.6713.3566.36
2019-02-226.0821.2132.7033.5476.36
2019-02-256.521.2596.9088.3886.38
2019-02-266.6521.3032.3088.0006.39
2019-02-276.7721.3281.8054.3616.40
2019-02-286.6521.343-1.7732.8066.40
2019-03-016.6621.3560.1502.2566.41
2019-03-046.721.3730.6013.0036.41
2019-03-056.7821.3851.1942.2396.42
2019-03-066.921.4041.7703.2456.42
2019-03-076.9221.4160.2902.1746.42
2019-03-086.5621.444-5.2025.0586.43
2019-03-116.9821.5016.4029.7566.45
2019-03-126.9721.519-0.1433.1526.46
2019-03-136.8521.533-1.7222.4396.46
2019-03-146.6621.558-2.7744.5266.47
2019-03-156.8421.5852.7034.6556.48
2019-03-186.9521.5971.6082.0476.48
2019-03-196.9621.6070.1441.8716.48
2019-03-207.0521.6201.2932.1556.49
2019-03-217.1221.6350.9932.5536.49
2019-03-227.1821.6460.8431.8266.49
2019-03-256.9821.663-2.7862.9256.50
2019-03-266.7921.686-2.7224.0116.51
2019-03-276.7821.699-0.1472.3566.51
2019-03-286.6521.715-1.9172.8026.51
2019-03-296.8221.7342.5563.4596.52
2019-04-016.9921.7482.4932.3466.52
2019-04-02721.7550.1431.1446.53
2019-04-037.0921.7671.2862.1436.53
2019-04-047.121.7770.1411.5516.53
2019-04-087.2321.7931.8312.6766.54
2019-04-097.0921.810-1.9362.9056.54
2019-04-107.1921.8331.4103.8086.55
2019-04-117.0621.853-1.8083.4776.56
2019-04-127.1421.8671.1332.4086.56
2019-04-157.0221.886-1.6813.2216.57
2019-04-167.0921.9060.9973.4196.57
2019-04-177.1521.9170.8461.8346.58
2019-04-187.121.931-0.6992.2386.58
2019-04-197.1521.9370.7041.1276.58
2019-04-227.1621.9460.1401.3996.58
2019-04-236.9421.967-3.0733.7716.59
2019-04-247.0121.9821.0092.4506.59
2019-04-256.7922.008-3.1384.5656.60
2019-04-266.6622.022-1.9152.6516.61
2019-04-296.6122.038-0.7512.8536.61
2019-04-306.7122.0471.5131.6646.61
2019-05-066.0222.096-10.2839.6876.63
2019-05-076.1322.1121.8273.1566.63
2019-05-086.222.1331.1424.0786.64
2019-05-096.0722.147-2.0972.7426.64
2019-05-106.2422.1622.8012.8016.65
2019-05-136.2522.1710.1601.7636.65
2019-05-146.1822.181-1.1201.9206.65
2019-05-156.322.1891.9421.6186.66
2019-05-166.4222.1991.9051.9056.66
2019-05-176.1522.223-4.2064.6736.67
2019-05-206.1822.2410.4883.4156.67
2019-05-216.2422.2520.9712.1046.68
2019-05-226.1522.264-1.4422.4046.68
2019-05-235.9922.278-2.6022.7646.68
2019-05-245.9722.284-0.3341.1696.69
2019-05-276.1322.2992.6803.0156.69
2019-05-286.1322.3070.0001.6316.69
2019-05-296.0922.315-0.6531.4686.69
2019-05-306.0822.323-0.1641.6426.70
2019-05-316.0622.332-0.3291.6456.70
2019-06-036.0622.3420.0001.9806.70
2019-06-04622.351-0.9901.9806.71
2019-06-055.9722.361-0.5002.0006.71
2019-06-065.8222.376-2.5133.0156.71
2019-06-105.8922.3891.2032.5776.72
2019-06-116.0722.4043.0563.0566.72
2019-06-126.0522.413-0.3291.8126.72
2019-06-136.1922.4392.3144.9596.73
2019-06-145.9522.460-3.8774.3626.74
2019-06-175.9922.4730.6722.5216.74
2019-06-185.9422.481-0.8351.6696.74
2019-06-196.0622.4892.0201.5156.75
2019-06-206.1622.5021.6502.4756.75
2019-06-216.2322.5131.1362.2736.75
2019-06-246.2622.5220.4821.6056.76
2019-06-256.2322.534-0.4792.3966.76
2019-06-266.1822.541-0.8031.2846.76
2019-06-276.2422.5490.9711.6186.76
2019-06-286.122.566-2.2443.2056.77
2019-07-016.2822.5782.9512.2956.77
2019-07-026.2722.582-0.1590.7966.77
2019-07-036.2222.592-0.7971.9146.78
2019-07-046.1922.597-0.4821.1256.78
2019-07-056.2722.6081.2921.9396.78
2019-07-086.0322.629-3.8284.3066.79
2019-07-096.0622.6340.4980.9956.79
2019-07-10622.642-0.9901.4856.79
2019-07-116.0222.6510.3331.8336.80
2019-07-126.0322.6600.1661.8276.80
2019-07-156.0422.6710.1662.1566.80
2019-07-166.0822.6750.6620.8286.80
2019-07-176.0522.680-0.4930.9876.80
2019-07-185.9722.688-1.3221.6536.81
2019-07-196.0222.7000.8382.3456.81
2019-07-225.922.715-1.9932.9906.81
2019-07-235.922.7210.0001.3566.82
2019-07-245.9222.7300.3391.6956.82
2019-07-255.9222.7350.0001.0146.82
2019-07-265.9422.7390.3380.8456.82
2019-07-295.922.744-0.6731.0106.82
2019-07-305.9122.7490.1691.0176.82
2019-07-315.8722.754-0.6771.0156.83
2019-08-015.8422.761-0.5111.3636.83
2019-08-025.7322.770-1.8841.8846.83
2019-08-055.7322.7800.0002.0946.83
2019-08-065.6122.795-2.0943.3166.84
2019-08-075.5322.806-1.4262.3176.84
2019-08-085.5422.8100.1810.9046.84
2019-08-095.4622.821-1.4442.5276.85
2019-08-125.5622.8321.8322.3816.85
2019-08-135.4822.841-1.4391.9786.85
2019-08-145.5122.8460.5470.9126.85
2019-08-155.5522.8580.7262.7226.86
2019-08-165.6622.8681.9821.9826.86
2019-08-195.7522.8791.5902.2976.86
2019-08-205.722.886-0.8701.5656.87
2019-08-215.7222.8910.3511.0536.87
2019-08-225.8322.9051.9232.7976.87
2019-08-235.9122.9181.3722.7446.88
2019-08-265.7922.926-2.0301.5236.88
2019-08-275.8622.9321.2091.3826.88
2019-08-285.8422.939-0.3411.3656.88
2019-08-295.8422.9460.0001.3706.88
2019-08-305.7822.955-1.0272.0556.89
2019-09-025.8622.9661.3842.2496.89
2019-09-035.8522.973-0.1711.3656.89
2019-09-045.8622.9800.1711.3686.89
2019-09-055.9522.9931.5362.5606.90
2019-09-065.9922.9980.6721.0086.90
2019-09-096.1123.0092.0032.1706.90
2019-09-106.0723.014-0.6550.9826.90
2019-09-116.0423.024-0.4942.1426.91
2019-09-126.0823.0310.6621.3256.91
2019-09-166.0723.037-0.1641.1516.91
2019-09-175.9423.052-2.1422.9656.92
2019-09-185.9623.0580.3371.3476.92
2019-09-19623.0640.6711.1746.92
2019-09-205.9823.068-0.3330.8336.92
2019-09-235.9423.075-0.6691.3386.92
2019-09-246.0123.0851.1782.0206.93
2019-09-255.9723.100-0.6662.9956.93
2019-09-265.9223.116-0.8383.3506.93
2019-09-275.8623.125-1.0141.6896.94
2019-09-305.8323.134-0.5121.8776.94
2019-10-085.8423.1410.1721.5446.94
2019-10-095.923.1481.0271.3706.94
2019-10-106.0123.1621.8642.7126.95
2019-10-115.9923.167-0.3330.9986.95
2019-10-146.0423.1740.8351.5036.95
2019-10-156.0423.1780.0000.8286.95
2019-10-165.9823.185-0.9931.3256.96
2019-10-176.0923.1981.8392.5086.96
2019-10-186.0623.208-0.4931.9706.96
2019-10-216.3223.2554.2909.0766.98
2019-10-226.3123.271-0.1583.0066.98
2019-10-236.3423.2800.4751.5856.98
2019-10-246.7323.3186.1516.7827.00
2019-10-256.6223.336-1.6343.4187.00
2019-10-286.5223.356-1.5113.6257.01
2019-10-296.5323.3680.1532.1477.01
2019-10-306.4223.379-1.6851.9917.01
2019-10-316.2723.398-2.3363.7387.02
2019-11-016.3523.4111.2762.3927.02
2019-11-046.3123.419-0.6301.5757.03
2019-11-056.4323.4381.9023.4877.03
2019-11-066.3523.447-1.2441.7117.03
2019-11-076.4123.4590.9452.2057.04
2019-11-086.3823.467-0.4681.5607.04
2019-11-116.1123.490-4.2324.5457.05
2019-11-126.1823.5011.1462.1287.05
2019-11-136.1423.511-0.6471.9427.05
2019-11-146.3523.5383.4205.2127.06
2019-11-156.2823.552-1.1022.5207.07
2019-11-186.2423.560-0.6371.5927.07
2019-11-196.2423.5660.0001.1227.07
2019-11-206.1423.578-1.6032.4047.07
2019-11-216.0523.587-1.4661.7927.08
2019-11-225.9923.596-0.9921.8187.08
2019-11-255.9923.6050.0001.8367.08
2019-11-266.0423.6130.8351.5037.08
2019-11-276.0223.618-0.3310.9937.09
2019-11-28623.624-0.3321.1637.09
2019-11-29623.6280.0000.8337.09
2019-12-025.9223.635-1.3331.5007.09
2019-12-035.9323.6430.1691.5207.09
2019-12-045.9523.6510.3371.6867.10
2019-12-056.0423.6601.5131.6817.10
2019-12-066.223.6772.6493.3117.10
2019-12-096.1523.685-0.8061.6137.11
2019-12-106.1723.6920.3251.3017.11
2019-12-116.223.6980.4861.2977.11
2019-12-126.0923.709-1.7742.0977.11
2019-12-136.1823.7181.4781.8067.12
2019-12-166.223.7280.3241.9427.12
2019-12-176.2823.7381.2901.7747.12
2019-12-186.2923.7430.1591.1157.12
2019-12-196.3123.7540.3182.0677.13
2019-12-206.2123.767-1.5852.3777.13
2019-12-236.0723.779-2.2542.4157.13
2019-12-246.1423.7861.1531.3187.14
2019-12-256.1223.792-0.3261.3037.14
2019-12-266.1923.8011.1441.6347.14
2019-12-276.2323.8110.6461.9397.14
2019-12-306.2923.8220.9632.0877.15
2019-12-316.323.8260.1590.7957.15
2020-01-026.3323.8310.4760.9527.15
2020-01-036.3223.837-0.1581.2647.15
民生银行 日照港 上港集团 宝钢股份 中原高速 上海电力 山东钢铁 浙能电力 华能水电 租股宝