哈投股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-1410.680000
2016-01-1411.770.00010.2060.0000.00
2016-01-1512.970.00010.1950.0000.00
2016-01-1813.090.1150.92510.5630.03
2016-01-1914.420.25910.16011.9940.08
2016-01-2014.190.366-1.5959.0150.11
2016-01-2112.750.441-10.1487.0470.13
2016-01-2212.330.527-3.2948.3920.16
2016-01-2513.290.6377.7869.8950.19
2016-01-2611.940.733-10.1589.7070.22
2016-01-2711.730.830-1.7599.8830.25
2016-01-2810.550.945-10.06013.0430.28
2016-01-2910.911.0363.41210.0470.31
2016-02-019.821.130-9.99111.4570.34
2016-02-0210.41.2055.9068.6560.36
2016-02-0310.351.262-0.4816.6350.38
2016-02-0410.681.3133.1885.7000.39
2016-02-0511.021.3983.1849.2700.42
2016-02-1511.11.4980.72610.7990.45
2016-02-1611.581.5514.3245.5860.47
2016-02-1711.591.5920.0864.1450.48
2016-02-1812.011.6743.6248.1970.50
2016-02-1912.151.7281.1665.4120.52
2016-02-2212.581.7943.5396.2550.54
2016-02-2312.111.856-3.7366.1210.56
2016-02-2412.341.9081.8995.1200.57
2016-02-2511.671.975-5.4296.8070.59
2016-02-2612.072.0523.4287.7120.62
2016-02-2910.842.144-10.19110.1910.64
2016-03-0110.672.235-1.56810.2400.67
2016-03-0211.222.3085.1557.7790.69
2016-03-0311.172.341-0.4463.5650.70
2016-03-0410.412.418-6.8048.8630.73
2016-03-0710.82.4633.7464.9950.74
2016-03-0810.92.5330.9267.6850.76
2016-03-0910.512.559-3.5783.0280.77
2016-03-1010.442.601-0.6664.7570.78
2016-03-1110.632.6411.8204.5020.79
2016-03-14112.6853.4814.7980.81
2016-03-1510.792.714-1.9093.2730.81
2016-03-1610.522.759-2.5025.0970.83
2016-03-1710.892.7993.5174.4680.84
2016-03-1811.662.8747.0717.7130.86
2016-03-2112.852.96610.2068.5760.89
2016-03-2212.373.010-3.7354.2800.90
2016-03-2313.263.1347.19511.2370.94
2016-03-2412.683.169-4.3743.3180.95
2016-03-2512.593.207-0.7103.5490.96
2016-03-2812.253.267-2.7015.8780.98
2016-03-2912.113.303-1.1433.5920.99
2016-03-3012.573.3333.7992.8901.00
2016-03-3112.623.3660.3983.1031.01
2016-04-0112.293.412-2.6154.5171.02
2016-04-0512.683.4583.1734.3941.04
2016-04-0612.83.4870.9462.6811.05
2016-04-0712.73.531-0.7814.1411.06
2016-04-0812.53.558-1.5752.5981.07
2016-04-1112.243.628-2.0806.8801.09
2016-04-1212.013.653-1.8792.5331.10
2016-04-1312.23.7081.5825.3291.11
2016-04-1412.343.7341.1482.5411.12
2016-04-1512.413.7610.5672.5931.13
2016-04-1812.093.782-2.5792.1761.13
2016-04-1913.323.88910.1749.5951.17
2016-04-2012.53.963-6.1567.0571.19
2016-04-2911.794.000-5.6803.8401.20
2016-05-0312.084.0502.4604.9191.21
2016-05-0411.964.068-0.9931.8211.22
2016-05-0512.164.1001.6723.1771.23
2016-05-0611.384.173-6.4147.6481.25
2016-05-0910.644.246-6.5038.2601.27
2016-05-1010.644.2670.0002.3501.28
2016-05-1110.514.310-1.2224.9811.29
2016-05-1210.464.358-0.4765.4231.31
2016-05-1310.354.395-1.0524.3021.32
2016-05-1610.524.4281.6433.7681.33
2016-05-1710.584.4500.5702.4711.33
2016-05-1810.264.481-3.0253.6861.34
2016-05-1910.224.504-0.3902.7291.35
2016-05-2010.524.5512.9355.2841.37
2016-05-2310.634.5711.0462.2811.37
2016-05-2410.374.603-2.4463.7631.38
2016-05-2510.334.628-0.3862.8931.39
2016-05-2610.544.6642.0334.0661.40
2016-05-2710.64.6880.5692.7511.41
2016-05-3010.584.717-0.1893.3021.42
2016-05-3111.494.8138.60110.0191.44
2016-06-0111.244.846-2.1763.4811.45
2016-06-0211.284.8630.3561.7791.46
2016-06-0311.284.8880.0002.7481.47
2016-06-0611.164.907-1.0641.9501.47
2016-06-0711.094.922-0.6271.7031.48
2016-06-0811.014.938-0.7211.7131.48
2016-06-1310.154.995-7.8116.7211.50
2016-06-1410.315.0191.5762.7591.51
2016-06-1510.55.0661.8435.4321.52
2016-06-1610.335.086-1.6192.2861.53
2016-06-1710.45.1050.6782.2271.53
2016-06-2010.365.124-0.3852.2121.54
2016-06-2110.465.1730.9655.5981.55
2016-06-2210.565.2020.9563.3461.56
2016-06-2310.675.2281.0422.8411.57
2016-06-2410.415.278-2.4375.8111.58
2016-06-2710.855.3164.2274.2271.59
2016-06-2811.075.3502.0283.6871.61
2016-06-2910.935.367-1.2651.8071.61
2016-06-3011.035.3860.9152.1041.62
2016-07-0110.955.404-0.7251.9041.62
2016-07-0411.115.4491.4614.9321.63
2016-07-0511.265.4771.3502.9701.64
2016-07-0611.255.490-0.0891.4211.65
2016-07-0711.285.5150.2672.6671.65
2016-07-0811.245.536-0.3552.2161.66
2016-07-1111.125.563-1.0682.9361.67
2016-07-1211.365.5972.1583.5071.68
2016-07-1311.585.6421.9374.6651.69
2016-07-1411.545.662-0.3452.0731.70
2016-07-1511.555.6770.0871.6461.70
2016-07-1811.315.705-2.0782.9441.71
2016-07-1911.395.7210.7071.6801.72
2016-07-2011.335.733-0.5271.2291.72
2016-07-2111.385.7490.4411.6771.72
2016-07-2211.255.765-1.1421.7571.73
2016-07-2511.185.780-0.6221.6001.73
2016-07-2611.875.8326.1725.2771.75
2016-07-2711.215.901-5.5607.3291.77
2016-07-2811.095.962-1.0706.6011.79
2016-07-2911.15.9820.0902.1641.79
2016-08-0110.776.020-2.9734.2341.81
2016-08-0210.856.0310.7431.3001.81
2016-08-0310.896.0470.3691.7511.81
2016-08-0411.056.0751.4693.0301.82
2016-08-0511.146.1050.8143.2581.83
2016-08-0811.36.1271.4362.2441.84
2016-08-0911.356.1430.4421.7701.84
2016-08-1011.226.162-1.1452.0261.85
2016-08-1111.276.1850.4462.4061.86
2016-08-1211.386.2120.9762.8391.86
2016-08-1511.976.2895.1857.7331.89
2016-08-1612.196.3351.8384.5111.90
2016-08-1712.046.373-1.2313.8561.91
2016-08-1812.16.4040.4982.9901.92
2016-08-1912.016.428-0.7442.4791.93
2016-08-2211.686.459-2.7483.1641.94
2016-08-2311.646.481-0.3422.2261.94
2016-08-2411.76.4940.5151.3751.95
2016-08-2511.756.5250.4273.1621.96
2016-08-2611.676.541-0.6811.6171.96
2016-08-2911.796.5561.0281.5421.97
2016-08-3011.896.5880.8483.2231.98
2016-08-3111.816.611-0.6732.3551.98
2016-09-0111.566.635-2.1172.4561.99
2016-09-0211.556.666-0.0873.2872.00
2016-09-0511.586.6830.2601.7322.00
2016-09-0611.736.7141.2953.1092.01
2016-09-0711.666.725-0.5971.1942.02
2016-09-0811.776.7430.9431.8012.02
2016-09-0911.586.767-1.6142.4642.03
2016-09-1211.066.796-4.4913.1952.04
2016-09-1311.156.8080.8141.2662.04
2016-09-1411.096.819-0.5381.1662.05
2016-09-1911.166.8290.6311.0822.05
2016-09-2011.096.840-0.6271.2542.05
2016-09-2111.136.8590.3612.0742.06
2016-09-2211.126.873-0.0901.4382.06
2016-09-2311.066.881-0.5400.8992.06
2016-09-2610.86.905-2.3512.6222.07
2016-09-2710.886.9170.7411.3892.08
2016-09-2810.876.926-0.0921.0112.08
2016-09-2911.056.9501.6562.5762.09
2016-09-3011.086.9590.2710.9952.09
2016-10-1011.226.9741.2641.5342.09
2016-10-1111.336.9910.9801.8722.10
2016-10-1211.357.0070.1771.6772.10
2016-10-1311.557.0561.7625.1102.12
2016-10-1411.337.080-1.9052.5112.12
2016-10-1711.057.110-2.4713.2662.13
2016-10-1811.317.1362.3532.7152.14
2016-10-1911.247.150-0.6191.5032.14
2016-10-2011.257.1570.0890.8012.15
2016-10-2111.27.178-0.4442.2222.15
2016-10-2411.427.2121.9643.5712.16
2016-10-2511.497.2280.6131.6642.17
2016-10-2611.47.245-0.7831.7412.17
2016-10-2711.327.257-0.7021.3162.18
2016-10-2811.367.2850.3532.9152.19
2016-10-3111.317.303-0.4401.9372.19
2016-11-0111.517.3281.7682.6532.20
2016-11-0211.357.349-1.3902.1722.20
2016-11-0311.627.3932.3794.5812.22
2016-11-0411.467.414-1.3772.1512.22
2016-11-0711.537.4370.6112.4432.23
2016-11-0811.517.452-0.1731.5612.24
2016-11-0911.237.487-2.4333.7362.25
2016-11-1011.457.5031.9591.6922.25
2016-11-1111.787.5422.8823.9302.26
2016-11-1411.817.5810.2553.9902.27
2016-11-1511.87.605-0.0852.4562.28
2016-11-1611.937.6261.1022.1192.29
2016-11-1711.997.6490.5032.2632.29
2016-11-1811.757.678-2.0023.0032.30
2016-11-2111.847.6960.7661.7872.31
2016-11-2212.067.7271.8583.1252.32
2016-11-2311.987.749-0.6632.1562.32
2016-11-2412.397.8263.4227.5132.35
2016-11-2512.397.8660.0003.7932.36
2016-11-2812.297.899-0.8073.2282.37
2016-11-2911.997.924-2.4412.5222.38
2016-11-3011.967.941-0.2501.7512.38
2016-12-01127.9550.3341.3382.39
2016-12-0211.587.992-3.5003.8332.40
2016-12-0511.318.023-2.3323.3682.41
2016-12-0611.348.0380.2651.5032.41
2016-12-0711.388.0550.3531.8522.42
2016-12-0811.268.071-1.0541.6702.42
2016-12-0911.278.0830.0891.2432.42
2016-12-1210.728.132-4.8805.5012.44
2016-12-1310.788.1530.5602.3322.45
2016-12-1410.678.169-1.0201.8552.45
2016-12-1510.778.1940.9372.7182.46
2016-12-1610.88.2060.2791.3932.46
2016-12-1910.698.222-1.0191.7592.47
2016-12-2010.78.2380.0941.8712.47
2016-12-2110.88.2510.9351.4022.48
2016-12-2210.788.259-0.1850.9262.48
2016-12-2310.668.278-1.1132.1342.48
2016-12-2610.758.3000.8442.4392.49
2016-12-2710.748.309-0.0931.0232.49
2016-12-2810.78.318-0.3720.9312.50
2016-12-2911.168.3704.2995.6072.51
2016-12-3011.328.4011.4343.3152.52
2017-01-0311.178.418-1.3251.8552.53
2017-01-0411.158.426-0.1790.8062.53
2017-01-0511.088.438-0.6281.3452.53
2017-01-0611.158.4570.6321.9862.54
2017-01-0911.228.4720.6281.6142.54
2017-01-1011.238.4920.0892.1392.55
2017-01-1111.018.516-1.9592.5822.55
2017-01-1211.078.5470.5453.4512.56
2017-01-1310.718.580-3.2523.7042.57
2017-01-1610.218.653-4.6698.5902.60
2017-01-1710.198.674-0.1962.4492.60
2017-01-1810.088.689-1.0791.7662.61
2017-01-199.958.705-1.2901.8852.61
2017-01-2010.058.7201.0051.8092.62
2017-01-2310.128.7280.6970.9952.62
2017-01-24108.740-1.1861.3832.62
2017-01-2510.098.7560.9001.9002.63
2017-01-2610.158.7640.5950.9912.63
2017-02-0310.048.777-1.0841.4782.63
2017-02-0610.178.7871.2951.1952.64
2017-02-0710.138.795-0.3930.9832.64
2017-02-0810.278.8191.3822.7642.65
2017-02-0910.278.8300.0001.3632.65
2017-02-1010.288.8440.0971.5582.65
2017-02-1310.358.8550.6811.3622.66
2017-02-1410.328.866-0.2901.2562.66
2017-02-1510.258.879-0.6781.5502.66
2017-02-1610.358.8970.9762.0492.67
2017-02-1710.358.9200.0002.7052.68
2017-02-2010.418.9380.5802.0292.68
2017-02-2110.488.9550.6721.9212.69
2017-02-2210.458.966-0.2861.2402.69
2017-02-2310.358.979-0.9571.5312.69
2017-02-2410.569.0122.0293.7682.70
2017-02-2710.59.034-0.5682.5572.71
2017-02-2810.459.054-0.4762.2862.72
2017-03-0110.449.063-0.0961.0532.72
2017-03-0210.419.078-0.2871.6282.72
2017-03-0310.269.092-1.4411.7292.73
2017-03-0610.359.1030.8771.2672.73
2017-03-0710.539.1291.7392.8992.74
2017-03-0810.829.1782.7545.4132.75
2017-03-0910.99.2300.7395.8232.77
2017-03-1010.619.254-2.6612.6612.78
2017-03-1310.69.276-0.0942.5452.78
2017-03-1410.59.290-0.9431.6042.79
2017-03-1510.429.300-0.7621.1432.79
2017-03-1610.639.3202.0152.2072.80
2017-03-1710.449.339-1.7872.1642.80
2017-03-2010.439.355-0.0961.8202.81
2017-03-2110.399.362-0.3840.8632.81
2017-03-2210.229.375-1.6361.5402.81
2017-03-2310.169.393-0.5872.1532.82
2017-03-2410.229.4080.5911.7722.82
2017-03-2710.199.417-0.2940.9782.83
2017-03-2810.139.426-0.5891.0792.83
2017-03-2910.079.437-0.5921.3822.83
2017-03-309.979.454-0.9931.9862.84
2017-03-319.979.4660.0001.4042.84
2017-04-0510.139.4871.6052.5082.85
2017-04-0610.159.4990.1971.4812.85
2017-04-0710.139.508-0.1971.0842.85
2017-04-1010.059.518-0.7901.0862.86
2017-04-1110.19.5320.4981.6922.86
2017-04-1210.139.5460.2971.6832.86
2017-04-1310.219.5590.7901.5792.87
2017-04-1410.029.574-1.8611.7632.87
2017-04-1710.019.592-0.1002.1962.88
2017-04-189.929.605-0.8991.4992.88
2017-04-199.789.639-1.4114.2342.89
2017-04-209.69.660-1.8402.5562.90
2017-04-219.659.6720.5211.4582.90
2017-04-249.39.709-3.6274.8702.91
2017-04-259.259.723-0.5381.8282.92
2017-04-269.289.7320.3241.0812.92
2017-04-279.259.758-0.3233.4482.93
2017-04-289.319.7730.6491.8382.93
2017-05-029.279.783-0.4301.2892.93
2017-05-039.319.7900.4310.9712.94
2017-05-049.29.803-1.1821.7192.94
2017-05-058.849.831-3.9133.8042.95
2017-05-088.499.860-3.9594.0722.96
2017-05-098.549.8790.5892.5912.96
2017-05-108.339.904-2.4593.6302.97
2017-05-118.179.934-1.9214.4422.98
2017-05-128.29.9520.3672.5702.99
2017-05-158.229.9630.2441.7072.99
2017-05-168.399.9892.0683.6503.00
2017-05-178.3810.001-0.1191.7883.00
2017-05-188.3110.014-0.8351.9093.00
2017-05-198.3910.0250.9631.5643.01
2017-05-228.0710.051-3.8143.8143.02
2017-05-237.910.075-2.1073.5943.02
2017-05-247.9610.0930.7592.7853.03
2017-05-258.1910.1222.8894.2713.04
2017-05-268.0610.143-1.5873.0533.04
2017-05-318.0810.1600.2482.4813.05
2017-06-017.9210.174-1.9802.2283.05
2017-06-028.0910.2022.1464.1673.06
2017-06-058.0810.212-0.1241.4833.06
2017-06-068.110.2200.2481.1143.07
2017-06-078.2510.2391.8522.7163.07
2017-06-088.2510.2490.0001.5763.07
2017-06-098.1610.261-1.0911.6973.08
2017-06-127.9510.279-2.5742.6963.08
2017-06-138.1110.2942.0132.2643.09
2017-06-148.0810.302-0.3701.2333.09
2017-06-158.1910.3231.3612.9703.10
2017-06-168.1410.332-0.6111.3433.10
2017-06-198.2610.3461.4742.0883.10
2017-06-208.2310.354-0.3631.2113.11
2017-06-218.3310.3651.2151.4583.11
2017-06-228.2710.380-0.7202.2813.11
2017-06-238.1810.398-1.0882.5393.12
2017-06-268.3210.4141.7112.3233.12
2017-06-278.2710.423-0.6011.3223.13
2017-06-288.2510.432-0.2421.3303.13
2017-06-298.2710.4420.2421.4553.13
2017-06-308.2110.448-0.7260.8463.13
2017-07-038.2410.4550.3651.0963.14
2017-07-048.1810.463-0.7281.0923.14
2017-07-058.2710.4731.1001.4673.14
2017-07-068.2710.4810.0001.2093.14
2017-07-078.3910.4951.4511.9353.15
2017-07-108.4210.5110.3582.2653.15
2017-07-118.2710.524-1.7812.0193.16
2017-07-128.1410.543-1.5722.7813.16
2017-07-138.2510.5611.3512.5803.17
2017-07-148.2110.571-0.4851.4553.17
2017-07-177.7710.605-5.3595.2383.18
2017-07-187.8110.6200.5152.3173.19
2017-07-198.2410.6655.5066.5303.20
2017-07-208.3510.6781.3351.8203.20
2017-07-218.5610.6982.5152.8743.21
2017-07-248.6110.7250.5843.7383.22
2017-07-258.4910.742-1.3942.4393.22
2017-07-268.4510.764-0.4713.0623.23
2017-07-278.6610.7912.4853.7873.24
2017-07-288.5410.810-1.3862.6563.24
2017-07-318.7210.8352.1083.5133.25
2017-08-018.7610.8600.4593.3263.26
2017-08-028.9710.8862.3973.5393.27
2017-08-038.9510.905-0.2232.5643.27
2017-08-048.9110.919-0.4471.7883.28
2017-08-078.8710.933-0.4491.9083.28
2017-08-088.7710.953-1.1272.8183.29
2017-08-098.6610.963-1.2541.3683.29
2017-08-108.6610.9810.0002.4253.29
2017-08-118.4910.996-1.9632.1943.30
2017-08-148.6211.0211.5313.4163.31
2017-08-158.5711.034-0.5801.8563.31
2017-08-168.7311.0551.8672.9173.32
2017-08-178.7411.0650.1151.3753.32
2017-08-188.6411.072-1.1440.9153.32
2017-08-218.6411.0850.0001.8523.33
2017-08-228.6211.093-0.2311.1573.33
2017-08-238.6511.1070.3481.8563.33
2017-08-248.4711.125-2.0812.5433.34
2017-08-258.6211.1411.7712.2433.34
2017-08-289.0611.1805.1045.2203.35
2017-08-298.9411.195-1.3251.9873.36
2017-08-309.1711.2312.5734.6983.37
2017-08-319.2511.2470.8722.0723.37
2017-09-019.2211.263-0.3242.0543.38
2017-09-049.1211.278-1.0852.0613.38
2017-09-059.0711.288-0.5481.2063.39
2017-09-069.0811.2980.1101.3233.39
2017-09-07911.309-0.8811.5423.39
2017-09-088.9411.323-0.6671.8893.40
2017-09-119.1111.3431.9022.5733.40
2017-09-129.111.354-0.1101.5373.41
2017-09-139.0111.366-0.9891.5383.41
2017-09-148.9811.378-0.3331.6653.41
2017-09-158.9411.388-0.4451.2253.42
2017-09-189.0911.4021.6781.9023.42
2017-09-198.9511.416-1.5401.8703.42
2017-09-208.9411.423-0.1120.8943.43
2017-09-218.8911.435-0.5591.6783.43
2017-09-228.7611.447-1.4621.6873.43
2017-09-258.7511.455-0.1141.0273.44
2017-09-268.6511.470-1.1432.1713.44
2017-09-278.6211.477-0.3470.9253.44
2017-09-288.6311.4840.1160.9283.45
2017-09-298.6911.4950.6951.6223.45
2017-10-098.6511.514-0.4602.5323.45
2017-10-108.6911.5280.4621.9653.46
2017-10-118.7411.5360.5751.1513.46
2017-10-128.7111.547-0.3431.4873.46
2017-10-138.6911.557-0.2301.3783.47
2017-10-168.4311.581-2.9923.3373.47
2017-10-178.4211.590-0.1191.3053.48
2017-10-188.2911.605-1.5442.2573.48
2017-10-198.1311.622-1.9302.5333.49
2017-10-208.2111.6340.9841.7223.49
2017-10-238.2711.6410.7310.9743.49
2017-10-248.2611.649-0.1211.2093.49
2017-10-258.2211.656-0.4840.9693.50
2017-10-268.2811.6690.7301.9463.50
2017-10-278.1911.679-1.0871.4493.50
2017-10-30811.702-2.3203.4193.51
2017-10-318.0111.7100.1251.2503.51
2017-11-018.0911.7230.9991.8733.52
2017-11-027.9911.735-1.2361.8543.52
2017-11-037.9711.746-0.2501.6273.52
2017-11-068.0311.7570.7531.6313.53
2017-11-078.0811.7660.6231.3703.53
2017-11-088.1911.7891.3613.3423.54
2017-11-098.1511.796-0.4880.9773.54
2017-11-108.1911.8180.4913.3133.55
2017-11-138.111.831-1.0991.8323.55
2017-11-147.9711.843-1.6051.8523.55
2017-11-157.7911.863-2.2583.0113.56
2017-11-167.7711.869-0.2571.0273.56
2017-11-177.5811.890-2.4453.2183.57
2017-11-207.5111.907-0.9232.7703.57
2017-11-217.6511.9411.8645.3263.58
2017-11-227.6611.9540.1312.0923.59
2017-11-237.4511.975-2.7423.3943.59
2017-11-247.411.987-0.6711.8793.60
2017-11-277.3511.996-0.6761.4863.60
2017-11-287.3612.0020.1360.9523.60
2017-11-297.3912.0170.4082.4463.61
2017-11-307.3312.028-0.8121.8943.61
2017-12-017.3812.0340.6820.9553.61
2017-12-047.3212.041-0.8131.0843.61
2017-12-057.1712.061-2.0493.4153.62
2017-12-067.2512.0711.1161.6743.62
2017-12-077.4912.0893.3102.8973.63
2017-12-087.4912.0990.0001.6023.63
2017-12-117.4912.1070.0001.2023.63
2017-12-127.4512.113-0.5340.9353.63
2017-12-137.4912.1180.5370.8053.64
2017-12-147.5112.1250.2671.2023.64
2017-12-157.5812.1380.9321.9973.64
2017-12-187.6612.1551.0552.6393.65
2017-12-197.7312.1670.9141.8283.65
2017-12-207.6812.181-0.6472.3293.65
2017-12-217.8812.2062.6043.7763.66
2017-12-227.7812.214-1.2691.2693.66
2017-12-257.612.235-2.3143.2133.67
2017-12-267.6912.2581.1843.5533.68
2017-12-277.7512.2770.7802.9913.68
2017-12-287.9912.3083.0974.6453.69
2017-12-297.9412.321-0.6262.0033.70
2018-01-027.9412.3300.0001.3853.70
2018-01-037.7512.348-2.3932.7713.70
2018-01-047.6512.356-1.2901.2903.71
2018-01-057.6612.3630.1311.0463.71
2018-01-087.712.3780.5222.3503.71
2018-01-097.6512.384-0.6490.9093.72
2018-01-107.5512.400-1.3072.4843.72
2018-01-117.5712.4090.2651.4573.72
2018-01-127.5912.4130.2640.6613.72
2018-01-157.3412.435-3.2943.5573.73
2018-01-167.4512.4471.4991.9073.73
2018-01-177.512.4730.6714.2953.74
2018-01-187.4512.490-0.6672.6673.75
2018-01-197.7312.5193.7584.5643.76
2018-01-227.7812.5380.6472.8463.76
2018-01-237.7512.549-0.3861.6713.76
2018-01-247.8712.5711.5483.3553.77
2018-01-257.7212.584-1.9062.1603.78
2018-01-267.6912.593-0.3891.2953.78
2018-01-297.5412.611-1.9512.8613.78
2018-01-307.4312.624-1.4592.1223.79
2018-01-317.2112.644-2.9613.3653.79
2018-02-016.8312.688-5.2707.6283.81
2018-02-026.6312.706-2.9283.3673.81
2018-02-056.4912.720-2.1122.5643.82
2018-02-066.0112.755-7.3966.9343.83
2018-02-076.1312.7821.9975.3243.83
2018-02-086.1412.7950.1632.6103.84
2018-02-095.8712.822-4.3975.3753.85
2018-02-125.9612.8321.5332.0443.85
2018-02-135.9812.8420.3362.0133.85
2018-02-145.9712.850-0.1671.6723.86
2018-02-226.0512.8561.3401.1733.86
2018-02-236.1312.8681.3222.3143.86
2018-02-266.2312.8831.6312.9363.86
2018-02-276.2312.8910.0001.6053.87
2018-02-286.2112.903-0.3212.2473.87
2018-03-016.2312.9090.3221.1273.87
2018-03-026.212.917-0.4821.6053.88
2018-03-056.2212.9220.3230.9683.88
2018-03-066.3212.9351.6082.4123.88
2018-03-076.312.944-0.3161.7413.88
2018-03-086.412.9531.5871.7463.89
2018-03-096.4312.9630.4691.8753.89
2018-03-126.5712.9802.1772.9553.89
2018-03-136.4612.988-1.6741.5223.90
2018-03-146.3712.996-1.3931.5483.90
2018-03-156.3613.009-0.1572.5123.90
2018-03-166.3413.015-0.3141.1013.90
2018-03-196.3713.0230.4731.4203.91
2018-03-206.5113.0442.1983.9253.91
2018-03-216.4713.065-0.6143.8403.92
2018-03-226.5413.0771.0822.3183.92
2018-03-235.9813.118-8.5638.1043.94
2018-03-266.113.1422.0074.8493.94
2018-03-276.2213.1541.9672.2953.95
2018-03-286.1313.162-1.4471.4473.95
2018-03-296.2513.1731.9582.1213.95
2018-03-306.4213.1912.7203.3603.96
2018-04-026.4413.2040.3122.4923.96
2018-04-036.3113.213-2.0191.7083.96
2018-04-046.3513.2250.6342.2193.97
2018-04-096.2413.239-1.7322.8353.97
2018-04-106.2613.2490.3211.7633.97
2018-04-116.1713.264-1.4383.0353.98
2018-04-126.1213.272-0.8101.4593.98
2018-04-136.1413.2780.3271.1443.98
2018-04-16613.291-2.2802.6063.99
2018-04-175.9113.306-1.5003.1673.99
2018-04-185.9513.3160.6772.0303.99
2018-04-19613.3250.8401.8494.00
2018-04-205.7813.342-3.6673.5004.00
2018-04-235.7313.353-0.8652.2494.01
2018-04-245.8413.3631.9202.0944.01
2018-04-255.8113.368-0.5141.0274.01
2018-04-265.6213.385-3.2703.6144.02
2018-04-275.6913.3971.2462.4914.02
2018-05-025.6813.409-0.1762.4604.02
2018-05-035.7813.4241.7613.1694.03
2018-05-045.7813.4310.0001.5574.03
2018-05-075.8313.4380.8651.3844.03
2018-05-085.8613.4440.5151.2014.03
2018-05-095.8213.448-0.6830.8534.03
2018-05-105.8213.4550.0001.3754.04
2018-05-115.6913.466-2.2342.4054.04
2018-05-145.6813.473-0.1761.4064.04
2018-05-155.6813.4810.0001.7614.04
2018-05-165.713.4910.3522.1134.05
2018-05-175.7113.4970.1751.2284.05
2018-05-185.7313.5070.3502.1024.05
2018-05-215.7713.5140.6981.3964.05
2018-05-225.7613.518-0.1730.8674.06
2018-05-235.7313.525-0.5211.5634.06
2018-05-245.7213.530-0.1751.0474.06
2018-05-255.6413.539-1.3991.9234.06
2018-05-285.5113.552-2.3052.6604.07
2018-05-295.413.565-1.9962.9044.07
2018-05-305.0713.589-6.1115.7414.08
2018-05-315.1113.5980.7892.1704.08
2018-06-015.1413.6090.5872.5444.08
2018-06-045.0813.617-1.1671.9464.09
2018-06-055.2213.6322.7563.3464.09
2018-06-065.1813.639-0.7661.7244.09
2018-06-075.2213.6480.7721.9314.09
2018-06-085.1113.662-2.1073.4484.10
2018-06-115.0813.673-0.5872.5444.10
2018-06-125.1213.6810.7871.7724.10
2018-06-135.0913.689-0.5861.9534.11
2018-06-145.1813.7041.7683.5364.11
2018-06-155.0913.717-1.7372.8964.11
2018-06-194.6413.754-8.8419.6274.13
2018-06-204.6913.7701.0784.0954.13
2018-06-214.613.784-1.9193.6254.14
2018-06-224.6813.7961.7393.0434.14
2018-06-254.5113.816-3.6325.3424.14
2018-06-264.4213.830-1.9963.9914.15
2018-06-274.3313.842-2.0363.1674.15
2018-06-284.3613.8550.6933.6954.16
2018-06-294.513.8703.2113.8994.16
2018-07-024.4213.881-1.7783.1114.16
2018-07-034.4613.8930.9053.1674.17
2018-07-044.4313.900-0.6731.7944.17
2018-07-054.3613.911-1.5803.1604.17
2018-07-064.4413.9301.8355.0464.18
2018-07-094.4313.941-0.2252.9284.18
2018-07-104.4113.945-0.4511.1294.18
2018-07-114.1713.966-5.4426.1224.19
2018-07-124.2913.9802.8783.8374.19
2018-07-134.2913.9850.0001.3994.20
2018-07-164.2513.992-0.9322.0984.20
2018-07-174.2613.9980.2351.6474.20
2018-07-184.2914.0050.7041.8784.20
2018-07-194.1814.015-2.5643.0304.20
2018-07-204.2914.0292.6323.8284.21
2018-07-234.3714.0411.8653.2634.21
2018-07-244.4914.0552.7463.8904.22
2018-07-254.4914.0620.0001.7824.22
2018-07-264.5614.0731.5592.8954.22
2018-07-274.5314.085-0.6583.0704.23
2018-07-304.4614.096-1.5453.0914.23
2018-07-314.4614.1030.0001.7944.23
2018-08-014.3214.118-3.1394.2604.24
2018-08-024.2114.134-2.5464.6304.24
2018-08-034.2114.1390.0001.1884.24
2018-08-064.0814.149-0.4883.1714.24
2018-08-074.2214.1613.4313.4314.25
2018-08-084.214.168-0.4741.8964.25
2018-08-094.3514.1883.5715.4764.26
2018-08-104.3514.1940.0001.6094.26
2018-08-134.314.201-1.1492.0694.26
2018-08-144.3214.2070.4651.6284.26
2018-08-154.2614.214-1.3892.0834.26
2018-08-164.2314.230-0.7044.4604.27
2018-08-174.1714.242-1.4183.3104.27
2018-08-204.2114.2500.9592.3984.28
2018-08-214.2314.2570.4751.9004.28
2018-08-224.2414.2610.2361.1824.28
2018-08-234.2714.2700.7082.5944.28
2018-08-244.2114.280-1.4052.8104.28
2018-08-274.2414.2870.7131.9004.29
2018-08-284.2514.2910.2361.1794.29
2018-08-294.214.296-1.1761.4124.29
2018-08-304.1114.304-2.1432.3814.29
2018-08-314.0914.309-0.4871.4604.29
2018-09-034.0514.316-0.9781.9564.29
2018-09-044.1114.3241.4812.4694.30
2018-09-054.0614.330-1.2171.7034.30
2018-09-064.0614.3330.0000.9854.30
2018-09-074.0914.3410.7392.2174.30
2018-09-104.0514.347-0.9781.9564.30
2018-09-114.0714.3520.4941.2354.31
2018-09-124.0714.3560.0001.2294.31
2018-09-134.1614.3672.2113.1944.31
2018-09-144.1414.372-0.4811.4424.31
2018-09-174.114.378-0.9661.6914.31
2018-09-184.2114.3912.6833.9024.32
2018-09-194.1914.396-0.4751.4254.32
2018-09-204.214.4010.2391.4324.32
2018-09-214.2814.4111.9052.8574.32
2018-09-254.2214.419-1.4022.1034.33
2018-09-264.2314.4280.2372.6074.33
2018-09-274.1614.435-1.6552.1284.33
2018-09-284.214.4400.9621.4424.33
2018-10-084.0614.449-3.3332.6194.33
2018-10-093.914.467-3.9415.4194.34
2018-10-103.7514.481-3.8464.6154.34
2018-10-113.3914.500-9.6006.6674.35
2018-10-123.2214.518-5.0156.7854.36
2018-10-153.214.525-0.6212.4844.36
2018-10-163.1614.536-1.2504.0634.36
2018-10-173.1814.5470.6334.1144.36
2018-10-183.0714.554-3.4592.8304.37
2018-10-193.1414.5682.2805.5374.37
2018-10-223.4514.5969.8739.5544.38
2018-10-233.414.617-1.4497.5364.39
2018-10-243.5514.6514.41211.4714.40
2018-10-253.9114.70110.14115.2114.41
2018-10-264.0914.7324.6049.2074.42
2018-10-293.8514.754-5.8686.8464.43
2018-10-304.2414.79810.13012.4684.44
2018-10-314.0514.814-4.4814.7174.44
2018-11-014.0514.8400.0007.6544.45
2018-11-024.1114.8541.4814.1984.46
2018-11-054.1414.8630.7302.6764.46
2018-11-064.0714.879-1.6914.5894.46
2018-11-074.1414.9131.7209.8284.47
2018-11-084.3814.9535.79711.1114.49
2018-11-094.1814.969-4.5664.3384.49
2018-11-124.615.00510.0489.5694.50
2018-11-135.0615.04510.0009.3484.51
2018-11-145.5715.07910.0797.3124.52
2018-11-155.5215.103-0.8985.3864.53
2018-11-165.7715.1564.52911.0514.55
2018-11-195.7315.192-0.6937.4524.56
2018-11-205.1715.231-9.7739.0754.57
2018-11-215.2615.2511.7414.6424.58
2018-11-225.1715.282-1.7117.0344.58
2018-11-234.915.320-5.2229.2844.60
2018-11-264.9715.3371.4294.0824.60
2018-11-274.915.356-1.4084.6284.61
2018-11-285.0315.3852.6536.9394.62
2018-11-294.6415.424-7.75310.1394.63
2018-11-304.7215.4461.7245.6034.63
2018-12-035.0115.4746.1446.7804.64
2018-12-045.0415.4880.5993.3934.65
2018-12-054.8215.502-4.3653.3734.65
2018-12-064.6815.517-2.9053.7344.65
2018-12-074.7215.5300.8553.4194.66
2018-12-104.5915.542-2.7543.1784.66
2018-12-114.6515.5531.3072.8324.67
2018-12-124.7115.5671.2903.6564.67
2018-12-134.7115.5900.0005.7324.68
2018-12-144.5415.610-3.6095.3084.68
2018-12-174.5215.623-0.4413.5244.69
2018-12-184.515.639-0.4424.2044.69
2018-12-194.4815.649-0.4442.6674.69
2018-12-204.6315.6693.3485.1344.70
2018-12-214.5215.685-2.3764.3204.71
2018-12-244.4515.698-1.5493.5404.71
2018-12-254.3315.720-2.6976.0674.72
2018-12-264.3615.7350.6934.1574.72
2018-12-274.2815.751-1.8354.3584.73
2018-12-284.4515.7733.9726.0754.73
2019-01-024.515.7851.1243.1464.74
2019-01-034.6315.8142.8897.5564.74
2019-01-045.0915.8639.93511.4474.76
2019-01-074.9815.879-2.1613.9294.76
2019-01-084.9515.898-0.6024.6184.77
2019-01-094.9115.911-0.8083.2324.77
2019-01-104.7715.926-2.8513.6664.78
2019-01-114.7815.9340.2102.0964.78
2019-01-144.7615.944-0.4182.5104.78
2019-01-154.8715.9612.3114.2024.79
2019-01-164.7415.972-2.6692.6694.79
2019-01-174.6915.983-1.0552.7434.79
2019-01-184.7215.9920.6402.3454.80
2019-01-214.6116.007-2.3314.0254.80
2019-01-224.5416.015-1.5181.9524.80
2019-01-234.4816.025-1.3222.8634.81
2019-01-244.5516.0391.5623.5714.81
2019-01-254.3916.053-3.5163.9564.82
2019-01-284.316.072-2.0505.2394.82
2019-01-294.2216.085-1.8603.7214.83
2019-01-304.1616.093-1.4222.3704.83
2019-01-314.0916.107-1.6833.8464.83
2019-02-014.2416.1163.6672.6894.83
2019-02-114.3216.1251.8872.3584.84
2019-02-124.4716.1433.4725.0934.84
2019-02-134.616.1672.9086.0404.85
2019-02-144.5816.175-0.4352.1744.85
2019-02-154.516.186-1.7473.0574.86
2019-02-184.7716.2086.0005.3334.86
2019-02-194.8816.2372.3067.1284.87
2019-02-204.8916.2520.2053.8934.88
2019-02-214.9516.2811.2276.9534.88
2019-02-225.4516.32910.10110.5054.90
2019-02-25616.35610.0925.5054.91
2019-02-265.9916.406-0.16710.0004.92
2019-02-276.0316.4520.6689.1824.94
2019-02-285.6716.478-5.9705.4734.94
2019-03-015.8816.5053.7045.4674.95
2019-03-045.9916.5561.87110.2044.97
2019-03-056.0316.5720.6683.1724.97
2019-03-066.6316.6319.95010.6144.99
2019-03-077.2916.6319.9550.0004.99
2019-03-088.0216.70910.01411.6605.01
2019-03-117.9316.783-1.12211.2225.03
2019-03-128.7216.8499.9629.0795.05
2019-03-137.8516.920-9.97710.8945.08
2019-03-147.1716.985-8.66210.8285.10
2019-03-157.2717.0261.3956.8345.11
2019-03-187.3417.0750.9637.9785.12
2019-03-197.3917.1020.6814.3605.13
2019-03-207.5317.1431.8946.6315.14
2019-03-217.7417.2142.78910.8905.16
2019-03-227.917.2492.0675.4265.17
2019-03-257.417.288-6.3296.3295.19
2019-03-267.1917.329-2.8386.7575.20
2019-03-277.2817.3531.2524.0335.21
2019-03-287.1617.384-1.6485.2205.22
2019-03-297.8517.4489.6379.7775.23
2019-04-01817.4881.9115.9875.25
2019-04-028.3817.5414.7507.6255.26
2019-04-03917.6187.39910.2635.29
2019-04-048.8317.651-1.8894.4445.30
2019-04-088.517.702-3.7377.1355.31
2019-04-098.2217.738-3.2945.2945.32
2019-04-108.1817.774-0.4875.3535.33
2019-04-117.9717.796-2.5673.1785.34
2019-04-128.0817.8171.3803.1375.35
2019-04-157.8717.865-2.5997.3025.36
2019-04-168.0817.9122.6687.1165.37
2019-04-177.9417.928-1.7332.3515.38
2019-04-187.9317.945-0.1262.5195.38
2019-04-198.2117.9723.5314.0355.39
2019-04-227.9318.011-3.4105.8475.40
2019-04-238.0118.0541.0096.4315.42
2019-04-248.1818.0702.1222.3725.42
2019-04-258.5218.1504.15611.2475.44
2019-04-269.3718.2399.97711.3855.47
2019-04-298.4318.323-10.03212.0605.50
2019-04-307.7818.370-7.7117.2365.51
2019-05-06718.403-10.0265.6565.52
2019-05-077.2318.4603.2869.4295.54
2019-05-086.9118.490-4.4265.2565.55
2019-05-096.7218.528-2.7506.6575.56
2019-05-107.0418.5724.7627.5895.57
2019-05-136.7518.593-4.1193.6935.58
2019-05-146.6818.612-1.0373.4075.58
2019-05-156.8218.6252.0962.2465.59
2019-05-166.818.635-0.2931.7605.59
2019-05-176.2618.689-7.94110.4415.61
2019-05-206.2318.722-0.4796.2305.62
2019-05-216.3518.7431.9264.0135.62
2019-05-226.218.761-2.3623.4655.63
2019-05-236.1318.781-1.1294.0325.63
2019-05-246.1118.792-0.3262.1215.64
2019-05-276.4218.8305.0747.0385.65
2019-05-286.3518.844-1.0902.6485.65
2019-05-296.4218.8641.1023.7805.66
2019-05-306.3218.877-1.5582.4925.66
2019-05-316.2518.889-1.1082.3735.67
2019-06-036.2418.905-0.1603.0405.67
2019-06-046.5718.9545.2888.9745.69
2019-06-056.6518.9771.2184.1105.69
2019-06-066.5818.995-1.0533.3085.70
2019-06-106.3519.041-3.4958.6635.71
2019-06-116.9919.10610.07911.1815.73
2019-06-126.8819.138-1.5745.5795.74
2019-06-137.0119.1711.8905.5235.75
2019-06-146.7619.197-3.5664.7085.76
2019-06-176.9119.2222.2194.2905.77
2019-06-18719.2361.3022.4605.77
2019-06-197.0919.2851.2868.2865.79
2019-06-207.819.35410.01410.5785.81
2019-06-217.819.3800.0004.1035.81
2019-06-247.6719.405-1.6673.8465.82
2019-06-257.8919.4492.8686.6495.83
2019-06-267.5219.462-4.6892.0285.84
2019-06-277.6419.4911.5964.6545.85
2019-06-287.819.5152.0943.6655.85
2019-07-017.9319.5421.6674.1035.86
2019-07-027.819.555-1.6392.0185.87
2019-07-037.5819.580-2.8213.9745.87
2019-07-047.5219.599-0.7923.0345.88
2019-07-057.5519.6110.3991.8625.88
2019-07-087.119.644-5.9605.5635.89
2019-07-097.0519.670-0.7044.5075.90
2019-07-106.8219.689-3.2623.2625.91
2019-07-116.9619.7152.0534.5455.91
2019-07-126.9719.7310.1442.7305.92
2019-07-157.1719.7742.8697.1745.93
2019-07-166.9119.784-3.6261.6745.94
2019-07-176.8919.791-0.2891.3025.94
2019-07-186.7119.807-2.6122.7585.94
2019-07-196.8419.8231.9372.8325.95
2019-07-226.6319.863-3.0707.3105.96
2019-07-236.6319.8730.0001.8105.96
2019-07-246.6919.8870.9052.5645.97
2019-07-256.6419.896-0.7471.6445.97
2019-07-266.5619.903-1.2051.2055.97
2019-07-296.519.918-0.9152.7445.98
2019-07-306.819.9584.6157.0775.99
2019-07-316.7819.967-0.2941.6185.99
2019-08-016.6719.980-1.6222.3605.99
2019-08-026.5119.991-2.3991.9496.00
2019-08-056.4520.006-0.9222.7656.00
2019-08-066.4520.0470.0007.5976.01
2019-08-076.320.067-2.3263.8766.02
2019-08-086.3920.0811.4292.6986.02
2019-08-096.3120.102-1.2523.9126.03
2019-08-126.4720.1122.5361.9026.03
2019-08-136.3820.118-1.3911.0826.04
2019-08-146.3720.130-0.1572.3516.04
2019-08-156.3520.154-0.3144.3966.05
2019-08-166.4320.1711.2603.3076.05
2019-08-196.8920.2127.1546.9986.06
2019-08-206.8320.226-0.8712.4676.07
2019-08-216.8520.2360.2931.7576.07
2019-08-226.7720.253-1.1683.0666.08
2019-08-236.7420.270-0.4433.1026.08
2019-08-266.5920.279-2.2261.6326.08
2019-08-276.7620.3072.5804.8566.09
2019-08-286.6320.316-1.9231.7756.09
2019-08-296.5520.329-1.2072.2626.10
2019-08-306.4720.350-1.2213.9696.11
2019-09-026.6420.3692.6283.4006.11
2019-09-036.6820.3820.6022.2596.11
2019-09-046.8620.4082.6954.6416.12
2019-09-057.3520.4617.1438.6016.14
2019-09-067.2720.476-1.0882.4496.14
2019-09-097.4220.4932.0632.7516.15
2019-09-107.4820.5190.8094.1786.16
2019-09-117.4820.5400.0003.4766.16
2019-09-127.620.5601.6043.0756.17
2019-09-167.5220.576-1.0532.6326.17
2019-09-177.220.600-4.2553.9896.18
2019-09-187.3420.6231.9443.7506.19
2019-09-197.7320.6785.3138.4476.20
2019-09-207.3820.706-4.5284.6576.21
2019-09-237.2120.720-2.3042.3046.22
2019-09-247.1720.734-0.5552.3586.22
2019-09-257.0820.748-1.2552.3716.22
2019-09-266.9420.770-1.9773.8146.23
2019-09-277.0620.7831.7292.1616.23
2019-09-306.920.799-2.2662.8336.24
2019-10-086.8120.812-1.3042.3196.24
2019-10-096.8820.8301.0283.0846.25
2019-10-106.9620.8411.1631.8906.25
2019-10-117.220.8723.4485.1726.26
2019-10-147.220.8940.0003.6116.27
2019-10-157.1220.906-1.1112.0836.27
2019-10-167.0620.925-0.8433.2306.28
2019-10-177.0920.9360.4251.8416.28
2019-10-186.8820.955-2.9623.3856.29
2019-10-216.7520.971-1.8902.7626.29
2019-10-226.8220.9831.0372.0746.29
2019-10-236.7420.993-1.1731.9066.30
2019-10-246.921.0142.3743.5616.30
2019-10-257.0821.0382.6094.0586.31
2019-10-287.1921.0621.5544.0966.32
2019-10-296.9321.081-3.6163.1996.32
2019-10-306.8521.095-1.1542.4536.33
2019-10-316.8621.1060.1461.8986.33
2019-11-016.9421.1261.1663.4996.34
2019-11-046.9121.135-0.4321.5856.34
2019-11-056.9421.1530.4343.0396.35
2019-11-066.7421.171-2.8823.3146.35
2019-11-076.721.182-0.5931.9296.35
2019-11-086.5521.202-2.2393.5826.36
2019-11-116.4321.217-1.8322.9016.37
2019-11-126.4621.2250.4671.5556.37
2019-11-136.4821.2340.3101.5486.37
2019-11-146.4821.2430.0001.6986.37
2019-11-156.3621.256-1.8522.4696.38
2019-11-186.4721.2701.7302.5166.38
2019-11-196.5521.2791.2361.7006.38
2019-11-206.4221.291-1.9852.2906.39
2019-11-216.4121.297-0.1561.0906.39
2019-11-226.3721.309-0.6242.3406.39
2019-11-256.3821.3180.1571.5706.40
2019-11-266.3421.329-0.6272.0386.40
2019-11-276.2321.338-1.7351.7356.40
2019-11-286.2521.3440.3211.2846.40
2019-11-296.2821.3570.4802.4006.41
2019-12-026.3221.3670.6371.9116.41
2019-12-036.3821.3790.9492.2156.41
2019-12-046.3821.3840.0001.0976.42
2019-12-056.4521.3931.0971.5676.42
2019-12-066.4321.402-0.3101.7056.42
2019-12-096.4321.4070.0000.9336.42
2019-12-106.4121.414-0.3111.4006.42
2019-12-116.4521.4310.6243.1206.43
2019-12-126.3821.439-1.0851.3956.43
2019-12-136.8921.4897.9948.7776.45
2019-12-167.2521.5435.2258.8536.46
2019-12-177.2621.6030.1389.9316.48
2019-12-187.4421.6352.4795.2346.49
2019-12-197.3521.648-1.2102.1516.49
2019-12-207.3421.675-0.1364.3546.50
2019-12-237.0821.705-3.5425.0416.51
2019-12-247.1621.7161.1301.8366.51
2019-12-257.1321.736-0.4193.3526.52
2019-12-267.3721.7613.3664.2086.53
2019-12-277.7721.8285.42710.3126.55
2019-12-308.2421.9216.04913.5146.58
2019-12-318.0621.940-2.1842.9136.58
2020-01-028.0221.965-0.4963.7226.59
2020-01-037.9721.982-0.6232.4946.59
阳光股份 中迪投资 西安旅游 天首发展 焦作万方 大东海A 京汉股份 海航投资 中油资本 租股宝