内蒙华电日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-044.390000
2016-01-044.040.028-7.9738.2000.01
2016-01-054.070.0440.7434.9500.01
2016-01-064.260.0644.6685.6510.02
2016-01-073.930.086-7.7466.5730.03
2016-01-084.040.1082.7996.6160.03
2016-01-113.850.126-4.7035.4460.04
2016-01-123.870.1350.5192.8570.04
2016-01-133.760.149-2.8424.3930.04
2016-01-143.790.1640.7984.7870.05
2016-01-153.560.183-6.0696.5960.06
2016-01-183.540.198-0.5625.0560.06
2016-01-193.670.2163.6725.6500.06
2016-01-203.730.2411.6358.1740.07
2016-01-213.550.255-4.8264.8260.08
2016-01-223.560.2640.2823.0990.08
2016-01-253.610.2701.4041.9660.08
2016-01-263.270.297-9.4189.6950.09
2016-01-273.220.319-1.5298.2570.10
2016-01-283.010.338-6.5227.4530.10
2016-01-293.090.3492.6584.3190.10
2016-02-013.080.356-0.3242.9130.11
2016-02-023.160.3652.5973.2470.11
2016-02-033.140.370-0.6331.8990.11
2016-02-043.180.3761.2742.2290.11
2016-02-053.160.381-0.6292.2010.11
2016-02-153.130.391-0.9493.7970.12
2016-02-163.260.4034.1534.1530.12
2016-02-173.290.4090.9202.4540.12
2016-02-183.310.4190.6083.3430.13
2016-02-193.310.4240.0002.1150.13
2016-02-223.390.4372.4174.5320.13
2016-02-233.320.453-2.0655.6050.14
2016-02-243.430.4673.3134.8190.14
2016-02-253.130.490-8.7469.0380.15
2016-02-263.20.4992.2363.1950.15
2016-02-293.060.514-4.3755.9380.15
2016-03-013.110.5201.6342.2880.16
2016-03-023.260.5344.8235.1450.16
2016-03-033.340.5512.4546.1350.17
2016-03-043.260.562-2.3954.1920.17
2016-03-073.320.5721.8403.6810.17
2016-03-083.30.581-0.6023.0120.17
2016-03-093.210.587-2.7272.4240.18
2016-03-103.170.592-1.2461.8690.18
2016-03-113.170.5970.0001.8930.18
2016-03-143.250.6052.5242.8390.18
2016-03-153.290.6141.2313.3850.18
2016-03-163.250.621-1.2162.4320.19
2016-03-173.290.6261.2312.1540.19
2016-03-183.350.6351.8243.0400.19
2016-03-213.410.6421.7912.3880.19
2016-03-223.350.646-1.7601.4660.19
2016-03-233.370.6510.5971.7910.20
2016-03-243.30.657-2.0772.3740.20
2016-03-253.320.6620.6061.5150.20
2016-03-283.310.667-0.3011.8070.20
2016-03-293.260.673-1.5112.4170.20
2016-03-303.340.6782.4541.8400.20
2016-03-313.380.6871.1982.9940.21
2016-04-013.360.693-0.5922.3670.21
2016-04-053.430.7022.0832.9760.21
2016-04-063.40.706-0.8751.4580.21
2016-04-073.370.711-0.8821.7650.21
2016-04-083.320.717-1.4842.0770.22
2016-04-113.380.7231.8072.1080.22
2016-04-123.360.728-0.5921.7750.22
2016-04-133.450.7422.6795.0600.22
2016-04-143.460.7480.2902.0290.22
2016-04-153.470.7540.2892.0230.23
2016-04-183.430.759-1.1531.7290.23
2016-04-193.420.765-0.2922.0410.23
2016-04-203.270.782-4.3866.4330.23
2016-04-213.240.788-0.9172.1410.24
2016-04-223.240.7910.0001.2350.24
2016-04-253.250.7960.3091.8520.24
2016-04-263.260.8010.3081.8460.24
2016-04-273.220.805-1.2271.5340.24
2016-04-283.160.814-1.8633.4160.24
2016-04-293.140.818-0.6331.2660.25
2016-05-033.190.8231.5921.9110.25
2016-05-043.190.8260.0001.2540.25
2016-05-053.190.8290.0000.9400.25
2016-05-063.10.837-2.8213.1350.25
2016-05-092.980.847-3.8714.1940.25
2016-05-102.990.8500.3361.3420.26
2016-05-112.990.8540.0001.3380.26
2016-05-123.020.8651.0034.3480.26
2016-05-132.970.870-1.6562.3180.26
2016-05-162.980.8750.3371.6840.26
2016-05-172.950.879-1.0071.6780.26
2016-05-182.920.884-1.0172.0340.27
2016-05-192.910.888-0.3421.7120.27
2016-05-202.930.8910.6871.3750.27
2016-05-232.970.8951.3651.3650.27
2016-05-242.970.8970.0001.0100.27
2016-05-252.950.900-0.6731.3470.27
2016-05-262.950.9050.0001.6950.27
2016-05-272.950.9070.0001.0170.27
2016-05-302.930.911-0.6781.6950.27
2016-05-313.010.9192.7303.0720.28
2016-06-012.990.923-0.6641.6610.28
2016-06-0230.9260.3341.0030.28
2016-06-033.040.9311.3332.0000.28
2016-06-063.020.932-0.6580.6580.28
2016-06-073.010.936-0.3311.3250.28
2016-06-082.980.940-0.9971.6610.28
2016-06-132.910.945-2.3492.3490.28
2016-06-142.930.9480.6871.0310.28
2016-06-152.950.9540.6832.3890.29
2016-06-162.920.956-1.0171.0170.29
2016-06-172.970.9611.7122.0550.29
2016-06-202.950.964-0.6731.0100.29
2016-06-212.930.967-0.6781.3560.29
2016-06-222.940.9700.3411.0240.29
2016-06-232.930.972-0.3401.0200.29
2016-06-242.910.978-0.6832.3890.29
2016-06-272.940.9831.0312.0620.29
2016-06-282.930.986-0.3401.0200.30
2016-06-292.950.9880.6831.0240.30
2016-06-302.940.991-0.3391.0170.30
2016-07-012.940.9930.0001.0200.30
2016-07-042.980.9991.3612.3810.30
2016-07-0531.0030.6711.6780.30
2016-07-062.991.006-0.3331.0000.30
2016-07-072.991.0090.0001.3380.30
2016-07-082.971.011-0.6691.0030.30
2016-07-112.991.0150.6731.3470.30
2016-07-123.041.0211.6722.3410.31
2016-07-133.071.0250.9871.6450.31
2016-07-143.061.028-0.3261.3030.31
2016-07-153.051.030-0.3270.6540.31
2016-07-183.041.032-0.3280.9840.31
2016-07-193.111.0482.3035.9210.31
2016-07-203.091.050-0.6430.9650.32
2016-07-213.111.0540.6471.6180.32
2016-07-223.071.059-1.2861.6080.32
2016-07-253.071.0610.0000.9770.32
2016-07-263.091.0650.6511.6290.32
2016-07-273.031.075-1.9423.8830.32
2016-07-283.041.0790.3301.6500.32
2016-08-123.351.09310.1974.9340.33
2016-08-153.381.1050.8964.1790.33
2016-08-163.331.110-1.4791.7750.33
2016-08-173.291.115-1.2012.1020.33
2016-08-183.271.120-0.6081.8240.34
2016-08-193.291.1250.6121.5290.34
2016-08-223.211.132-2.4322.7360.34
2016-08-233.21.136-0.3121.5580.34
2016-08-243.211.1390.3121.2500.34
2016-08-253.151.144-1.8691.5580.34
2016-08-263.151.1470.0001.2700.34
2016-08-293.161.1510.3171.5870.35
2016-08-303.151.154-0.3160.9490.35
2016-08-313.151.1560.0000.9520.35
2016-09-013.141.159-0.3170.9520.35
2016-09-023.121.162-0.6371.2740.35
2016-09-053.141.1640.6410.9620.35
2016-09-063.161.1690.6371.5920.35
2016-09-073.161.1710.0000.9490.35
2016-09-083.151.173-0.3160.6330.35
2016-09-093.131.176-0.6351.2700.35
2016-09-123.051.182-2.5562.2360.35
2016-09-133.081.1840.9840.9840.36
2016-09-143.061.187-0.6490.9740.36
2016-09-193.081.1890.6540.9800.36
2016-09-203.061.192-0.6490.9740.36
2016-09-213.061.1930.0000.6540.36
2016-09-223.091.1960.9800.9800.36
2016-09-233.081.198-0.3240.6470.36
2016-09-263.051.201-0.9741.2990.36
2016-09-273.041.203-0.3280.6560.36
2016-09-283.041.2040.0000.6580.36
2016-09-293.041.2070.0000.9870.36
2016-09-303.051.2080.3290.6580.36
2016-10-103.11.2131.6391.6390.36
2016-10-113.11.2140.0000.6450.36
2016-10-123.11.2160.0000.6450.36
2016-10-133.11.2180.0000.6450.37
2016-10-143.131.2210.9681.2900.37
2016-10-173.111.225-0.6391.5970.37
2016-10-183.151.2301.2861.9290.37
2016-10-193.151.2340.0001.5870.37
2016-10-203.141.238-0.3171.2700.37
2016-10-213.131.241-0.3181.2740.37
2016-10-243.171.2461.2781.9170.37
2016-10-253.181.2490.3151.2620.37
2016-10-263.171.252-0.3140.9430.38
2016-10-273.191.2550.6311.2620.38
2016-10-283.171.263-0.6272.8210.38
2016-10-313.141.266-0.9461.2620.38
2016-11-013.141.2680.0000.9550.38
2016-11-023.121.273-0.6371.5920.38
2016-11-033.151.2790.9622.2440.38
2016-11-043.131.282-0.6351.2700.38
2016-11-073.151.2840.6390.9580.39
2016-11-083.161.2860.3170.6350.39
2016-11-093.131.290-0.9491.5820.39
2016-11-103.161.2930.9580.9580.39
2016-11-113.211.2981.5821.8990.39
2016-11-143.231.3030.6231.8690.39
2016-11-153.211.308-0.6191.8580.39
2016-11-163.221.3100.3120.9350.39
2016-11-173.241.3150.6211.8630.39
2016-11-183.21.319-1.2351.5430.40
2016-11-213.311.3353.4385.6250.40
2016-11-223.311.3410.0002.1150.40
2016-11-233.311.3470.0002.1150.40
2016-11-243.271.353-1.2082.4170.41
2016-11-253.261.358-0.3061.8350.41
2016-11-283.281.3610.6130.9200.41
2016-11-293.321.3671.2202.4390.41
2016-11-303.261.374-1.8072.4100.41
2016-12-013.291.3770.9201.2270.41
2016-12-023.311.3860.6083.0400.42
2016-12-053.271.391-1.2081.8130.42
2016-12-063.241.396-0.9171.8350.42
2016-12-073.271.4020.9262.4690.42
2016-12-083.231.406-1.2231.2230.42
2016-12-093.211.411-0.6191.8580.42
2016-12-123.131.419-2.4923.1150.43
2016-12-133.131.4220.0001.2780.43
2016-12-143.121.425-0.3191.2780.43
2016-12-153.141.4290.6411.2820.43
2016-12-163.151.4300.3180.6370.43
2016-12-193.121.435-0.9521.9050.43
2016-12-203.051.446-2.2444.1670.43
2016-12-213.071.4500.6561.6390.44
2016-12-223.091.4540.6511.6290.44
2016-12-233.051.458-1.2941.2940.44
2016-12-263.071.4610.6561.3110.44
2016-12-273.071.4630.0000.6510.44
2016-12-283.071.4640.0000.6510.44
2016-12-293.071.4660.0000.6510.44
2016-12-303.061.468-0.3260.6510.44
2017-01-033.091.4710.9801.3070.44
2017-01-043.11.4740.3240.9710.44
2017-01-053.111.4760.3230.9680.44
2017-01-063.111.4800.0001.6080.44
2017-01-093.151.4841.2861.6080.45
2017-01-103.141.487-0.3170.9520.45
2017-01-113.131.490-0.3181.2740.45
2017-01-123.091.494-1.2781.2780.45
2017-01-133.11.4970.3241.2940.45
2017-01-163.061.503-1.2902.5810.45
2017-01-173.061.5070.0001.3070.45
2017-01-183.061.5100.0001.3070.45
2017-01-193.071.5130.3271.3070.45
2017-01-203.091.5160.6510.9770.45
2017-01-233.111.5180.6470.9710.46
2017-01-243.11.521-0.3220.9650.46
2017-01-253.11.5230.0000.6450.46
2017-01-263.091.525-0.3230.9680.46
2017-02-033.091.5280.0000.9710.46
2017-02-063.131.5311.2941.2940.46
2017-02-073.121.534-0.3190.9580.46
2017-02-083.121.5370.0001.2820.46
2017-02-093.141.5390.6410.9620.46
2017-02-103.171.5440.9551.9110.46
2017-02-133.181.5480.3151.2620.46
2017-02-143.181.5510.0001.2580.47
2017-02-153.321.5804.40310.3770.47
2017-02-163.331.5860.3012.4100.48
2017-02-173.281.592-1.5022.1020.48
2017-02-203.321.5971.2201.8290.48
2017-02-213.311.601-0.3011.5060.48
2017-02-223.291.605-0.6041.2080.48
2017-02-233.271.610-0.6081.8240.48
2017-02-243.261.612-0.3060.9170.48
2017-02-273.251.616-0.3071.5340.48
2017-02-283.251.6200.0001.2310.49
2017-03-013.251.6220.0000.9230.49
2017-03-023.231.626-0.6151.2310.49
2017-03-033.211.629-0.6191.2380.49
2017-03-063.261.6351.5582.1810.49
2017-03-073.231.638-0.9201.2270.49
2017-03-083.211.641-0.6191.2380.49
2017-03-093.211.6450.0001.2460.49
2017-03-103.191.647-0.6230.9350.49
2017-03-133.211.6510.6271.2540.50
2017-03-143.211.6530.0000.9350.50
2017-03-153.221.6560.3120.9350.50
2017-03-163.251.6610.9321.8630.50
2017-03-173.211.666-1.2312.1540.50
2017-03-203.221.6710.3121.5580.50
2017-03-213.221.6730.0000.9320.50
2017-03-223.191.676-0.9320.9320.50
2017-03-233.21.6790.3131.2540.50
2017-03-243.221.6830.6251.5630.50
2017-03-273.231.6860.3111.2420.51
2017-03-283.21.691-0.9291.5480.51
2017-03-293.211.6960.3121.8750.51
2017-03-303.311.7133.1156.2310.51
2017-03-313.331.7280.6045.4380.52
2017-04-053.341.7360.3003.0030.52
2017-04-063.371.7460.8983.5930.52
2017-04-073.341.751-0.8901.7800.53
2017-04-103.341.7590.0002.6950.53
2017-04-113.371.7660.8982.6950.53
2017-04-123.551.7975.34110.3860.54
2017-04-133.61.8131.4085.3520.54
2017-04-143.741.8443.88910.0000.55
2017-04-173.611.857-3.4764.2780.56
2017-04-183.591.871-0.5544.7090.56
2017-04-193.511.881-2.2283.3430.56
2017-04-203.571.8921.7093.7040.57
2017-04-213.441.904-3.6414.2020.57
2017-04-243.241.924-5.8147.2670.58
2017-04-253.291.9311.5432.7780.58
2017-04-263.31.9390.3042.7360.58
2017-04-273.311.9500.3033.9390.58
2017-04-283.31.956-0.3022.4170.59
2017-05-023.231.960-2.1211.5150.59
2017-05-033.141.971-2.7864.0250.59
2017-05-043.121.978-0.6372.5480.59
2017-05-053.051.983-2.2442.2440.59
2017-05-083.031.987-0.6561.3110.60
2017-05-093.131.9993.3004.6200.60
2017-05-103.042.007-2.8753.1950.60
2017-05-113.022.017-0.6583.9470.60
2017-05-123.042.0210.6621.6560.61
2017-05-153.052.0230.3290.9870.61
2017-05-163.092.0311.3112.9510.61
2017-05-173.082.035-0.3241.6180.61
2017-05-183.032.038-1.6231.2990.61
2017-05-193.062.0440.9902.3100.61
2017-05-222.992.051-2.2882.6140.62
2017-05-232.942.057-1.6722.3410.62
2017-05-242.962.0630.6802.7210.62
2017-05-2532.0691.3512.3650.62
2017-05-262.972.073-1.0001.6670.62
2017-05-3132.0771.0101.6840.62
2017-06-012.942.083-2.0002.3330.62
2017-06-022.962.0870.6801.7010.63
2017-06-052.992.0911.0141.3510.63
2017-06-062.992.0930.0001.0030.63
2017-06-073.022.0971.0031.3380.63
2017-06-083.012.098-0.3310.6620.63
2017-06-092.992.102-0.6641.6610.63
2017-06-122.922.107-2.3412.0070.63
2017-06-132.962.1121.3701.7120.63
2017-06-142.942.114-0.6761.0140.63
2017-06-152.962.1170.6801.3610.64
2017-06-162.952.120-0.3381.0140.64
2017-06-192.962.1230.3391.3560.64
2017-06-202.962.1250.0000.6760.64
2017-06-212.982.1270.6761.0140.64
2017-06-222.952.131-1.0071.3420.64
2017-06-232.942.134-0.3391.3560.64
2017-06-262.962.1370.6801.0200.64
2017-06-272.982.1390.6761.0140.64
2017-06-282.972.141-0.3360.6710.64
2017-06-292.982.1430.3371.0100.64
2017-06-302.992.1450.3360.6710.64
2017-07-033.022.1491.0031.6720.64
2017-07-043.022.1510.0000.6620.65
2017-07-053.022.1540.0001.3250.65
2017-07-063.062.1591.3251.9870.65
2017-07-073.062.1620.0000.9800.65
2017-07-103.062.1640.0000.9800.65
2017-07-113.042.167-0.6541.3070.65
2017-07-123.062.1710.6581.3160.65
2017-07-133.12.1781.3072.9410.65
2017-07-143.12.1820.0001.2900.65
2017-07-173.032.200-2.2587.0970.66
2017-07-183.062.2060.9902.3100.66
2017-07-193.132.2152.2883.5950.66
2017-07-203.252.2373.8347.9870.67
2017-07-213.252.2450.0003.0770.67
2017-07-243.262.2570.3084.3080.68
2017-07-253.232.263-0.9202.4540.68
2017-07-263.192.267-1.2381.5480.68
2017-07-273.212.2710.6271.2540.68
2017-07-283.262.2801.5583.4270.68
2017-07-313.272.2850.3071.8400.69
2017-08-013.262.292-0.3062.7520.69
2017-08-023.232.297-0.9201.8400.69
2017-08-033.222.300-0.3100.9290.69
2017-08-043.32.3082.4842.7950.69
2017-08-073.342.3141.2122.4240.69
2017-08-083.252.322-2.6952.6950.70
2017-08-093.242.326-0.3081.5380.70
2017-08-103.192.332-1.5432.1600.70
2017-08-113.12.340-2.8213.4480.70
2017-08-143.142.3441.2901.2900.70
2017-08-153.122.349-0.6371.9110.70
2017-08-163.132.3510.3210.9620.71
2017-08-173.152.3550.6391.2780.71
2017-08-183.152.3610.0002.2220.71
2017-08-213.152.3630.0000.9520.71
2017-08-223.182.3660.9521.2700.71
2017-08-233.142.370-1.2581.2580.71
2017-08-243.152.3730.3181.2740.71
2017-08-253.172.3760.6351.2700.71
2017-08-283.192.3810.6311.5770.71
2017-08-293.252.3881.8812.8210.72
2017-08-303.242.391-0.3080.9230.72
2017-08-313.232.394-0.3091.2350.72
2017-09-013.262.3980.9291.5480.72
2017-09-043.232.402-0.9201.5340.72
2017-09-053.222.405-0.3100.9290.72
2017-09-063.22.407-0.6210.9320.72
2017-09-073.192.410-0.3130.9370.72
2017-09-083.22.4120.3130.9400.72
2017-09-113.22.4140.0000.6250.72
2017-09-123.192.416-0.3130.9380.72
2017-09-133.172.419-0.6270.9400.73
2017-09-143.192.4220.6311.2620.73
2017-09-153.212.4270.6271.5670.73
2017-09-183.212.4280.0000.6230.73
2017-09-193.182.431-0.9351.2460.73
2017-09-203.212.4350.9431.2580.73
2017-09-213.172.439-1.2461.5580.73
2017-09-223.142.442-0.9461.2620.73
2017-09-253.12.446-1.2741.5920.73
2017-09-263.112.4490.3230.9680.73
2017-09-273.112.4510.0000.6430.74
2017-09-283.072.455-1.2861.6080.74
2017-09-293.092.4580.6511.3030.74
2017-10-093.122.4610.9710.9710.74
2017-10-103.122.4630.0000.9620.74
2017-10-113.142.4670.6411.6030.74
2017-10-123.132.471-0.3181.2740.74
2017-10-133.142.4730.3190.9580.74
2017-10-163.122.476-0.6371.2740.74
2017-10-173.12.478-0.6410.6410.74
2017-10-183.092.481-0.3230.9680.74
2017-10-193.042.487-1.6182.5890.75
2017-10-203.062.4900.6580.9870.75
2017-10-233.062.4910.0000.6540.75
2017-10-243.072.4950.3271.3070.75
2017-10-253.072.4970.0000.9770.75
2017-10-263.072.5000.0000.9770.75
2017-10-273.062.502-0.3260.9770.75
2017-10-303.032.507-0.9801.9610.75
2017-10-313.042.5100.3300.9900.75
2017-11-013.042.5110.0000.6580.75
2017-11-023.022.514-0.6580.9870.75
2017-11-033.022.5160.0000.9930.75
2017-11-063.052.5200.9931.3250.76
2017-11-073.072.5240.6561.6390.76
2017-11-083.072.5270.0001.3030.76
2017-11-093.082.5300.3260.9770.76
2017-11-103.062.533-0.6491.2990.76
2017-11-133.042.535-0.6540.6540.76
2017-11-143.032.536-0.3290.6580.76
2017-11-153.042.5380.3300.6600.76
2017-11-163.012.542-0.9871.6450.76
2017-11-172.992.545-0.6641.3290.76
2017-11-202.992.5500.0002.0070.77
2017-11-2132.5540.3341.3380.77
2017-11-223.012.5570.3331.3330.77
2017-11-232.992.560-0.6641.3290.77
2017-11-242.992.5630.0001.0030.77
2017-11-272.972.566-0.6691.3380.77
2017-11-282.992.5700.6731.3470.77
2017-11-2932.5710.3340.6690.77
2017-11-302.982.573-0.6670.6670.77
2017-12-012.992.5750.3361.0070.77
2017-12-0432.5770.3340.6690.77
2017-12-052.942.583-2.0002.3330.77
2017-12-062.932.587-0.3401.7010.78
2017-12-072.912.590-0.6831.3650.78
2017-12-082.922.5940.3441.3750.78
2017-12-112.912.596-0.3421.0270.78
2017-12-122.882.599-1.0311.3750.78
2017-12-132.892.6010.3470.6940.78
2017-12-142.92.6030.3460.6920.78
2017-12-152.92.6040.0000.6900.78
2017-12-182.912.6070.3451.0340.78
2017-12-192.922.6090.3441.0310.78
2017-12-202.92.612-0.6851.0270.78
2017-12-212.992.6273.1036.2070.79
2017-12-222.982.633-0.3342.3410.79
2017-12-252.982.6360.0001.3420.79
2017-12-2632.6410.6711.6780.79
2017-12-272.982.643-0.6671.0000.79
2017-12-282.962.646-0.6711.0070.79
2017-12-292.972.6470.3380.6760.79
2018-01-022.982.6490.3370.6730.79
2018-01-0332.6510.6711.0070.80
2018-01-043.022.6550.6671.3330.80
2018-01-053.012.658-0.3311.3250.80
2018-01-083.032.6620.6641.3290.80
2018-01-093.012.665-0.6601.3200.80
2018-01-102.982.669-0.9971.6610.80
2018-01-112.982.6710.0000.6710.80
2018-01-122.982.6720.0000.6710.80
2018-01-152.932.679-1.6782.6850.80
2018-01-162.932.6810.0000.6830.80
2018-01-172.942.6840.3411.3650.81
2018-01-182.962.6880.6801.7010.81
2018-01-192.942.690-0.6760.6760.81
2018-01-222.952.6930.3401.3610.81
2018-01-232.942.696-0.3391.0170.81
2018-01-242.952.6980.3401.0200.81
2018-01-252.972.7020.6781.6950.81
2018-01-262.952.705-0.6731.0100.81
2018-01-292.962.7070.3391.0170.81
2018-01-302.942.710-0.6761.0140.81
2018-01-312.912.713-1.0201.3610.81
2018-02-012.882.717-1.0311.7180.82
2018-02-022.812.725-2.4313.4720.82
2018-02-052.82.729-0.3561.4230.82
2018-02-062.742.738-2.1433.9290.82
2018-02-072.742.7430.0002.1900.82
2018-02-082.762.7450.7301.0950.82
2018-02-092.632.759-4.7106.1590.83
2018-02-122.692.7652.2813.0420.83
2018-02-132.72.7680.3721.1150.83
2018-02-142.712.7700.3700.7410.83
2018-02-222.742.7711.1070.7380.83
2018-02-232.752.7740.3651.0950.83
2018-02-262.772.7770.7271.4550.83
2018-02-272.762.780-0.3611.0830.83
2018-02-282.752.782-0.3621.0870.83
2018-03-012.752.7850.0001.4550.84
2018-03-022.762.7910.3642.5450.84
2018-03-052.792.7961.0872.1740.84
2018-03-062.792.8010.0001.7920.84
2018-03-072.822.8081.0753.2260.84
2018-03-082.862.8171.4183.5460.84
2018-03-092.842.822-0.6992.0980.85
2018-03-122.842.8240.0001.0560.85
2018-03-132.822.827-0.7041.0560.85
2018-03-142.792.829-1.0641.0640.85
2018-03-152.822.8361.0752.8670.85
2018-03-162.82.840-0.7091.7730.85
2018-03-192.792.844-0.3571.7860.85
2018-03-202.792.8490.0002.1510.85
2018-03-212.782.851-0.3581.0750.86
2018-03-222.772.856-0.3602.1580.86
2018-03-232.672.865-3.6103.6100.86
2018-03-262.672.8700.0002.6220.86
2018-03-272.712.8751.4982.2470.86
2018-03-282.692.877-0.7380.7380.86
2018-03-292.712.8800.7431.4870.86
2018-03-302.712.8840.0001.4760.87
2018-04-022.72.886-0.3691.1070.87
2018-04-032.672.889-1.1111.1110.87
2018-04-042.672.8920.0001.4980.87
2018-04-092.612.895-1.1361.5150.87
2018-04-102.632.8980.7661.1490.87
2018-04-112.642.9000.3800.7600.87
2018-04-122.632.902-0.3791.1360.87
2018-04-132.632.9050.0001.1410.87
2018-04-162.612.907-0.7601.1410.87
2018-04-172.612.9100.0001.1490.87
2018-04-182.622.9130.3831.5330.87
2018-04-192.632.9150.3820.7630.87
2018-04-202.582.919-1.9011.9010.88
2018-04-232.562.921-0.7751.1630.88
2018-04-242.592.9241.1721.5630.88
2018-04-252.592.9260.0000.7720.88
2018-04-262.572.929-0.7721.1580.88
2018-04-272.562.930-0.3890.7780.88
2018-05-022.612.9351.9531.9530.88
2018-05-032.642.9421.1493.4480.88
2018-05-042.632.945-0.3791.1360.88
2018-05-072.662.9471.1411.1410.88
2018-05-082.642.950-0.7521.1280.88
2018-05-092.642.9510.0000.7580.89
2018-05-102.642.9530.0000.7580.89
2018-05-112.642.9550.0000.7580.89
2018-05-142.62.959-1.5151.8940.89
2018-05-152.622.9630.7691.9230.89
2018-05-162.62.965-0.7631.1450.89
2018-05-172.62.9680.0001.1540.89
2018-05-182.612.9700.3851.1540.89
2018-05-212.632.9740.7661.5330.89
2018-05-222.642.9750.3800.7600.89
2018-05-232.672.9841.1363.7880.90
2018-05-242.652.988-0.7491.8730.90
2018-05-252.612.994-1.5092.6420.90
2018-05-282.582.997-1.1491.5330.90
2018-05-292.573.000-0.3881.1630.90
2018-05-302.523.004-1.9461.9460.90
2018-05-312.543.0060.7941.1900.90
2018-06-012.53.010-1.5751.9690.90
2018-06-042.523.0140.8001.6000.90
2018-06-052.543.0170.7941.5870.91
2018-06-062.533.019-0.3940.7870.91
2018-06-072.533.0200.0000.7910.91
2018-06-082.493.025-1.5812.3720.91
2018-06-112.513.0320.8033.2130.91
2018-06-122.53.034-0.3980.7970.91
2018-06-132.493.035-0.4000.8000.91
2018-06-142.463.039-1.2051.6060.91
2018-06-152.443.043-0.8132.0330.91
2018-06-192.233.062-8.60710.2460.92
2018-06-202.253.0680.8973.1390.92
2018-06-212.183.076-3.1114.4440.92
2018-06-222.213.0821.3763.6700.92
2018-06-252.193.086-0.9051.8100.93
2018-06-262.23.0890.4571.8260.93
2018-06-272.193.092-0.4551.3640.93
2018-06-282.213.0960.9132.2830.93
2018-06-292.243.1001.3572.2620.93
2018-07-022.223.105-0.8932.6790.93
2018-07-032.233.1090.4502.2520.93
2018-07-042.233.1130.0002.2420.93
2018-07-052.173.118-2.6912.6910.94
2018-07-062.23.1231.3822.7650.94
2018-07-092.223.1260.9091.3640.94
2018-07-102.223.1270.0000.9010.94
2018-07-112.193.132-1.3512.2520.94
2018-07-122.233.1361.8262.2830.94
2018-07-132.243.1370.4480.8970.94
2018-07-162.233.140-0.4461.3390.94
2018-07-172.213.143-0.8971.7940.94
2018-07-182.263.1502.2623.6200.95
2018-07-192.213.154-2.2122.2120.95
2018-07-202.263.1602.2623.1670.95
2018-07-232.33.1661.7703.0970.95
2018-07-242.353.1722.1743.0430.95
2018-07-252.353.1760.0002.1280.95
2018-07-262.393.1821.7022.9790.95
2018-07-272.43.1850.4181.6740.96
2018-07-302.373.190-1.2502.0830.96
2018-07-312.393.1930.8441.6880.96
2018-08-012.373.197-0.8372.0920.96
2018-08-022.313.208-2.5325.4850.96
2018-08-032.333.2100.8661.2990.96
2018-08-062.363.2150.4262.5530.96
2018-08-072.43.2201.6952.5420.97
2018-08-082.413.2230.4171.2500.97
2018-08-092.443.2271.2452.0750.97
2018-08-102.423.233-0.8202.8690.97
2018-08-132.423.2370.0002.0660.97
2018-08-142.43.240-0.8261.6530.97
2018-08-152.383.244-0.8332.0830.97
2018-08-162.363.248-0.8401.6810.97
2018-08-172.363.2500.0001.2710.98
2018-08-202.343.255-0.8472.5420.98
2018-08-212.343.2590.0002.1370.98
2018-08-222.323.263-0.8551.7090.98
2018-08-232.33.265-0.8621.2930.98
2018-08-242.293.268-0.4351.7390.98
2018-08-272.323.2731.3102.1830.98
2018-08-282.313.276-0.4311.7240.98
2018-08-292.293.278-0.8661.2990.98
2018-08-302.283.281-0.4371.3100.98
2018-08-312.243.284-1.7541.7540.99
2018-09-032.243.2870.0001.3390.99
2018-09-042.243.2900.0001.7860.99
2018-09-052.23.293-1.7861.7860.99
2018-09-062.23.2960.0001.3640.99
2018-09-072.213.2980.4551.3640.99
2018-09-102.183.302-1.3571.8100.99
2018-09-112.223.3071.8352.7520.99
2018-09-122.213.309-0.4501.3510.99
2018-09-132.243.3131.3571.8100.99
2018-09-142.223.314-0.8930.8930.99
2018-09-172.233.3160.4500.9010.99
2018-09-182.243.3190.4481.7941.00
2018-09-192.243.3230.0001.7861.00
2018-09-202.263.3250.8931.3391.00
2018-09-212.273.3280.4421.7701.00
2018-09-252.263.331-0.4411.3221.00
2018-09-262.243.333-0.8850.8851.00
2018-09-272.223.336-0.8931.7861.00
2018-09-282.263.3391.8021.8021.00
2018-10-082.223.343-1.7701.7701.00
2018-10-092.223.3460.0001.8021.00
2018-10-102.233.3480.4501.3511.00
2018-10-112.053.363-8.0728.5201.01
2018-10-122.13.3722.4395.3661.01
2018-10-152.073.377-1.4292.8571.01
2018-10-162.013.385-2.8994.3481.02
2018-10-172.013.3880.0001.9901.02
2018-10-181.983.393-1.4932.9851.02
2018-10-192.013.4001.5154.0401.02
2018-10-222.083.4073.4834.4781.02
2018-10-232.043.414-1.9233.8461.02
2018-10-242.053.4190.4902.9411.03
2018-10-252.063.4250.4883.4151.03
2018-10-262.073.4290.4852.4271.03
2018-10-292.063.431-0.4831.4491.03
2018-10-302.073.4360.4852.4271.03
2018-10-312.13.4401.4492.4151.03
2018-11-012.113.4440.4762.3811.03
2018-11-022.173.4492.8442.8441.03
2018-11-052.183.4530.4612.3041.04
2018-11-062.083.4560.0001.4421.04
2018-11-072.073.458-0.4811.4421.04
2018-11-082.073.4600.0000.9661.04
2018-11-092.063.463-0.4831.4491.04
2018-11-122.113.4682.4272.9131.04
2018-11-132.153.4751.8964.2651.04
2018-11-142.163.4800.4652.7911.04
2018-11-152.183.4830.9261.3891.04
2018-11-162.23.4860.9171.8351.05
2018-11-192.193.489-0.4551.8181.05
2018-11-202.153.494-1.8262.7401.05
2018-11-212.153.4990.0002.3261.05
2018-11-222.153.5010.0001.3951.05
2018-11-232.063.508-4.1864.1861.05
2018-11-262.053.512-0.4852.4271.05
2018-11-272.073.5150.9761.4631.05
2018-11-282.083.5190.4832.4151.06
2018-11-292.083.5220.0001.9231.06
2018-11-302.13.5270.9622.8851.06
2018-12-032.143.5301.9051.4291.06
2018-12-042.143.5330.0001.4021.06
2018-12-052.143.5360.0001.8691.06
2018-12-062.13.539-1.8691.8691.06
2018-12-072.133.5411.4290.9521.06
2018-12-102.083.545-2.3472.3471.06
2018-12-112.13.5470.9620.9621.06
2018-12-122.093.550-0.4761.9051.06
2018-12-132.133.5541.9142.3921.07
2018-12-142.093.559-1.8782.8171.07
2018-12-172.083.562-0.4781.9141.07
2018-12-182.083.5660.0001.9231.07
2018-12-192.053.570-1.4422.4041.07
2018-12-202.053.5720.0001.4631.07
2018-12-212.083.5771.4632.9271.07
2018-12-242.133.5832.4042.8851.07
2018-12-252.113.587-0.9392.8171.08
2018-12-262.183.5943.3183.7911.08
2018-12-272.173.599-0.4592.2941.08
2018-12-282.213.6051.8433.6871.08
2019-01-022.243.6091.3571.8101.08
2019-01-032.233.612-0.4461.7861.08
2019-01-042.273.6171.7942.6911.09
2019-01-072.283.6230.4413.0841.09
2019-01-082.293.6260.4391.7541.09
2019-01-092.273.630-0.8732.1831.09
2019-01-102.263.634-0.4411.7621.09
2019-01-112.293.6381.3272.2121.09
2019-01-142.33.6400.4371.3101.09
2019-01-152.263.646-1.7393.0431.09
2019-01-162.243.650-0.8851.7701.09
2019-01-172.233.653-0.4461.7861.10
2019-01-182.253.6570.8972.2421.10
2019-01-212.243.660-0.4441.7781.10
2019-01-222.213.664-1.3392.2321.10
2019-01-232.263.6702.2622.7151.10
2019-01-242.233.673-1.3271.7701.10
2019-01-252.23.675-1.3451.3451.10
2019-01-282.223.6780.9091.3641.10
2019-01-292.243.6820.9012.2521.10
2019-01-302.223.685-0.8931.3391.11
2019-01-312.233.6870.4501.3511.11
2019-02-012.273.6921.7942.6911.11
2019-02-112.333.6972.6432.6431.11
2019-02-122.33.702-1.2882.5751.11
2019-02-132.333.7081.3043.0431.11
2019-02-142.433.7194.2925.5791.12
2019-02-152.593.7406.5849.4651.12
2019-02-182.633.7471.5443.0891.12
2019-02-192.593.752-1.5212.2811.13
2019-02-202.623.7561.1581.9311.13
2019-02-212.63.759-0.7631.5271.13
2019-02-222.633.7631.1541.9231.13
2019-02-252.83.7786.4646.4641.13
2019-02-262.823.7880.7144.2861.14
2019-02-272.83.798-0.7093.9011.14
2019-02-282.863.8042.1432.8571.14
2019-03-012.873.8110.3502.7971.14
2019-03-042.913.8181.3942.7871.15
2019-03-052.943.8221.0311.7181.15
2019-03-063.023.8292.7212.7211.15
2019-03-072.993.834-0.9931.9871.15
2019-03-082.813.847-6.0205.6861.15
2019-03-112.843.8521.0682.1351.16
2019-03-122.93.8652.1135.2821.16
2019-03-132.813.871-3.1032.7591.16
2019-03-142.723.886-3.2036.4061.17
2019-03-152.723.8920.0002.5741.17
2019-03-182.773.8971.8382.2061.17
2019-03-192.783.9020.3612.1661.17
2019-03-202.773.908-0.3602.8781.17
2019-03-212.83.9141.0832.1661.17
2019-03-222.83.9190.0002.1431.18
2019-03-252.753.925-1.7862.8571.18
2019-03-262.73.932-1.8183.2731.18
2019-03-272.723.9380.7412.5931.18
2019-03-282.723.9420.0001.8381.18
2019-03-292.833.9564.0445.8821.19
2019-04-012.863.9611.0602.1201.19
2019-04-022.833.966-1.0491.7481.19
2019-04-032.853.9680.7071.0601.19
2019-04-042.873.9710.7021.0531.19
2019-04-082.823.978-1.7423.1361.19
2019-04-092.823.9800.0001.0641.19
2019-04-102.833.9860.3552.4821.20
2019-04-112.833.9900.0001.7671.20
2019-04-122.864.0011.0604.5941.20
2019-04-152.824.010-1.3993.4971.20
2019-04-162.844.0160.7092.8371.20
2019-04-172.884.0211.4081.7611.21
2019-04-183.074.0456.5979.7221.21
2019-04-193.124.0561.6293.9091.22
2019-04-223.274.0774.8088.0131.22
2019-04-233.224.088-1.5293.9761.23
2019-04-243.254.0980.9323.7271.23
2019-04-253.114.109-4.3084.3081.23
2019-04-263.14.117-0.3222.8941.24
2019-04-293.14.1290.0004.8391.24
2019-04-303.084.138-0.6453.5481.24
2019-05-062.814.157-8.7667.7921.25
2019-05-072.834.1720.7126.4061.25
2019-05-082.784.180-1.7673.5341.25
2019-05-092.754.187-1.0792.8781.26
2019-05-102.864.2004.0005.8181.26
2019-05-132.794.207-2.4482.7971.26
2019-05-142.744.211-1.7921.7921.26
2019-05-152.84.2162.1902.1901.26
2019-05-162.84.2200.0001.7861.27
2019-05-172.774.226-1.0712.5001.27
2019-05-202.754.234-0.7223.6101.27
2019-05-212.754.2390.0002.1821.27
2019-05-222.74.244-1.8182.1821.27
2019-05-232.684.248-0.7411.4811.27
2019-05-242.734.2551.8663.3581.28
2019-05-272.784.2611.8322.5641.28
2019-05-282.764.265-0.7191.7991.28
2019-05-292.774.2690.3621.4491.28
2019-05-302.84.2741.0832.1661.28
2019-05-312.824.2760.7141.0711.28
2019-06-032.944.2884.2554.6101.29
2019-06-042.924.295-0.6803.0611.29
2019-06-052.954.3001.0272.0551.29
2019-06-062.924.306-1.0172.3731.29
2019-06-102.924.3110.0002.0551.29
2019-06-112.964.3151.3701.7121.29
2019-06-122.984.3190.6761.6891.30
2019-06-132.944.324-1.3422.0131.30
2019-06-142.924.328-0.6801.7011.30
2019-06-172.924.3320.0001.7121.30
2019-06-182.864.339-2.0552.7401.30
2019-06-192.94.3441.3992.0981.30
2019-06-202.924.3490.6902.0691.30
2019-06-212.954.3541.0272.0551.31
2019-06-242.944.358-0.3391.6951.31
2019-06-252.944.3630.0002.0411.31
2019-06-262.984.3691.3612.3811.31
2019-06-272.994.3730.3361.6781.31
2019-06-283.044.3801.6722.6761.31
2019-07-013.044.3850.0001.9741.32
2019-07-022.994.393-1.6452.9611.32
2019-07-032.964.396-1.0031.3381.32
2019-07-0434.4031.3513.0411.32
2019-07-053.024.4080.6671.6671.32
2019-07-082.934.417-2.9803.6421.32
2019-07-092.974.4231.3652.7301.33
2019-07-102.974.4260.0001.0101.33
2019-07-112.934.433-1.3473.0301.33
2019-07-122.944.4390.3412.3891.33
2019-07-152.944.4450.0002.3811.33
2019-07-162.974.4481.0201.3611.33
2019-07-172.974.4570.0003.3671.34
2019-07-182.924.460-1.6841.3471.34
2019-07-192.944.4640.6851.7121.34
2019-07-222.954.4690.3402.0411.34
2019-07-232.954.4720.0001.3561.34
2019-07-242.964.4760.3391.3561.34
2019-07-252.964.4790.0001.3511.34
2019-07-2634.4831.3511.6891.34
2019-07-293.034.4871.0001.6671.35
2019-07-303.014.491-0.6601.3201.35
2019-07-313.054.4941.3291.3291.35
2019-08-0134.501-1.6392.6231.35
2019-08-023.044.5131.3334.6671.35
2019-08-052.994.519-1.6452.6321.36
2019-08-062.944.527-1.6723.3441.36
2019-08-073.024.5352.7213.0611.36
2019-08-083.064.5411.3252.3181.36
2019-08-093.084.5460.6541.9611.36
2019-08-123.074.552-0.3252.2731.37
2019-08-133.124.5591.6292.6061.37
2019-08-143.154.5690.9623.8461.37
2019-08-153.154.5770.0003.1751.37
2019-08-163.164.5820.3171.9051.37
2019-08-193.244.5882.5322.2151.38
2019-08-203.164.595-2.4692.7781.38
2019-08-213.164.6000.0001.8991.38
2019-08-223.124.605-1.2661.8991.38
2019-08-233.224.6143.2053.2051.38
2019-08-263.164.620-1.8632.1741.39
2019-08-273.174.6250.3162.2151.39
2019-08-283.154.628-0.6310.9461.39
2019-08-293.144.631-0.3171.2701.39
2019-08-303.124.637-0.6372.2291.39
2019-09-023.144.6430.6412.2441.39
2019-09-033.114.647-0.9551.5921.39
2019-09-043.234.6573.8593.8591.40
2019-09-053.214.662-0.6191.8581.40
2019-09-063.214.6670.0001.5581.40
2019-09-093.244.6720.9351.8691.40
2019-09-103.254.6770.3092.1601.40
2019-09-113.254.6840.0002.4621.41
2019-09-123.214.689-1.2311.8461.41
2019-09-163.224.6930.3121.5581.41
2019-09-173.234.6980.3111.8631.41
2019-09-183.244.7020.3101.2381.41
2019-09-193.224.705-0.6171.2351.41
2019-09-203.284.7111.8632.1741.41
2019-09-233.224.717-1.8292.4391.42
2019-09-243.294.7252.1742.7951.42
2019-09-253.324.7310.9122.1281.42
2019-09-263.264.737-1.8072.1081.42
2019-09-273.14.754-4.9086.7481.43
2019-09-302.984.765-3.8714.5161.43
2019-10-082.964.776-0.6714.3621.43
2019-10-092.974.7840.3383.0411.44
2019-10-102.984.7860.3371.0101.44
2019-10-1134.7890.6711.0071.44
2019-10-142.994.797-0.3333.3331.44
2019-10-1534.8010.3341.6721.44
2019-10-162.954.806-1.6672.0001.44
2019-10-172.974.8090.6781.3561.44
2019-10-182.914.818-2.0203.3671.45
2019-10-212.984.8242.4052.7491.45
2019-10-222.994.8280.3361.3421.45
2019-10-232.934.833-2.0072.3411.45
2019-10-242.984.8391.7062.0481.45
2019-10-253.014.8441.0072.3491.45
2019-10-282.994.853-0.6643.3221.46
2019-10-292.754.875-8.0279.6991.46
2019-10-302.74.882-1.8183.2731.46
2019-10-312.764.8922.2224.0741.47
2019-11-012.734.896-1.0871.8121.47
2019-11-042.684.901-1.8322.1981.47
2019-11-052.694.9040.3731.4931.47
2019-11-062.724.9121.1153.3461.47
2019-11-072.714.914-0.3681.1031.47
2019-11-082.714.9170.0001.4761.48
2019-11-112.664.922-1.8452.2141.48
2019-11-122.584.931-3.0084.1351.48
2019-11-132.574.935-0.3881.5501.48
2019-11-142.64.9411.1673.1131.48
2019-11-152.574.948-1.1543.0771.48
2019-11-182.574.9510.0001.5561.49
2019-11-192.574.9560.0002.3351.49
2019-11-202.524.962-1.9462.7241.49
2019-11-212.544.9650.7941.5871.49
2019-11-222.524.971-0.7872.7561.49
2019-11-252.584.9782.3813.1751.49
2019-11-262.574.983-0.3882.3261.49
2019-11-272.584.9860.3891.5561.50
2019-11-282.564.990-0.7751.5501.50
2019-11-292.594.9921.1721.1721.50
2019-12-022.584.996-0.3861.9311.50
2019-12-032.675.0083.4885.4261.50
2019-12-042.675.0120.0001.8731.50
2019-12-052.675.0170.0001.8731.50
2019-12-062.75.0201.1241.4981.51
2019-12-092.75.0250.0002.2221.51
2019-12-102.75.0280.0001.4811.51
2019-12-112.715.0310.3701.1111.51
2019-12-122.665.037-1.8452.5831.51
2019-12-132.685.0420.7522.2561.51
2019-12-162.695.0440.3731.1191.51
2019-12-172.715.0490.7432.2301.51
2019-12-182.75.055-0.3692.5831.52
2019-12-192.75.0570.0001.1111.52
2019-12-202.725.0610.7411.4811.52
2019-12-232.675.065-1.8381.8381.52
2019-12-242.685.0670.3751.1241.52
2019-12-252.685.0700.0001.1191.52
2019-12-262.725.0731.4931.4931.52
2019-12-272.75.077-0.7351.4711.52
2019-12-302.745.0831.4812.5931.52
2019-12-312.755.0880.3652.1901.53
2020-01-022.795.0901.4551.0911.53
2020-01-032.775.093-0.7171.4341.53
徕木股份 南威软件 镇海股份 艾迪精密 海利尔 畅联股份 彤程新材 朗博科技 泰禾光电 租股宝