中航高科日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.890000
2016-01-0417.920.187-9.90412.5190.06
2016-01-0517.790.380-0.72513.0020.11
2016-01-0618.50.4673.9915.6770.14
2016-01-0716.710.582-9.6768.2700.17
2016-01-0816.680.730-0.18010.5920.22
2016-01-1115.010.846-10.0129.2930.25
2016-01-1214.140.963-5.7969.9270.29
2016-01-1313.241.080-6.36510.6080.32
2016-01-1414.561.2609.97014.8790.38
2016-01-1514.751.3511.3057.3490.41
2016-01-1814.851.4390.6787.1190.43
2016-01-1915.091.5401.6168.0810.46
2016-01-2014.921.608-1.1275.4340.48
2016-01-2114.051.711-5.8318.7800.51
2016-01-2214.351.7812.1355.9070.53
2016-01-2514.641.8212.0213.2750.55
2016-01-2613.411.928-8.4029.4950.58
2016-01-2713.312.033-0.7469.4710.61
2016-01-2812.522.109-5.9357.3630.63
2016-01-2912.942.1983.3558.2270.66
2016-02-0112.832.272-0.8506.9550.68
2016-02-0213.332.3293.8975.0660.70
2016-02-0313.452.3840.9004.9510.72
2016-02-0413.822.4532.7515.9480.74
2016-02-0513.962.5031.0134.3420.75
2016-02-1513.912.562-0.3585.0860.77
2016-02-1614.372.6053.3073.5950.78
2016-02-1714.542.6581.1834.3150.80
2016-02-1814.282.699-1.7883.5080.81
2016-02-1914.362.7370.5603.1510.82
2016-02-2214.472.7620.7662.0890.83
2016-02-2314.232.815-1.6594.4230.84
2016-02-2415.32.9307.5199.0650.88
2016-02-2513.773.033-10.0008.9540.91
2016-02-2613.383.120-2.8327.8430.94
2016-02-2912.063.215-9.8659.4170.96
2016-03-0112.43.2602.8194.3950.98
2016-03-0213.133.3405.8877.2581.00
2016-03-0313.113.385-0.1524.1131.02
2016-03-0412.673.465-3.3567.6281.04
2016-03-0712.923.4981.9733.0781.05
2016-03-0812.93.575-0.1557.1211.07
2016-03-0912.493.633-3.1785.5811.09
2016-03-1012.253.671-1.9223.6831.10
2016-03-1112.293.6960.3272.4491.11
2016-03-1412.713.7413.4174.3121.12
2016-03-1512.553.767-1.2592.4391.13
2016-03-1612.233.821-2.5505.3391.15
2016-03-1712.713.8693.9254.4971.16
2016-03-1813.263.9204.3274.6421.18
2016-03-2113.713.9793.3945.1281.19
2016-03-2214.054.0672.4807.5131.22
2016-03-2313.954.100-0.7122.8471.23
2016-03-2413.784.137-1.2193.2261.24
2016-03-2514.084.1872.1774.2821.26
2016-03-2813.874.236-1.4914.2611.27
2016-03-2913.314.296-4.0375.4071.29
2016-03-3013.774.3313.4563.0051.30
2016-03-3113.84.3750.2183.8491.31
2016-04-0113.654.415-1.0873.4781.32
2016-04-0514.084.4703.1504.6891.34
2016-04-0614.294.5111.4913.4801.35
2016-04-0714.094.552-1.4003.4991.37
2016-04-0813.874.587-1.5612.9811.38
2016-04-1114.114.6111.7302.0911.38
2016-04-1214.154.6380.2832.2681.39
2016-04-1314.884.7235.1596.8551.42
2016-04-1414.794.764-0.6053.2931.43
2016-04-1514.994.7921.3522.2991.44
2016-04-1814.614.831-2.5353.1351.45
2016-04-1914.574.859-0.2742.3271.46
2016-04-2013.714.966-5.9039.4031.49
2016-04-2113.45.005-2.2613.4281.50
2016-04-2213.635.0511.7164.1041.52
2016-04-2513.515.069-0.8801.5411.52
2016-04-2613.585.0880.5181.7021.53
2016-04-2713.495.107-0.6631.6941.53
2016-04-2813.365.141-0.9643.1131.54
2016-04-2913.285.161-0.5991.7961.55
2016-05-0313.75.2113.1634.3671.56
2016-05-0413.675.231-0.2191.7521.57
2016-05-0514.145.2793.4384.0231.58
2016-05-0613.385.340-5.3755.5161.60
2016-05-0912.715.401-5.0075.7551.62
2016-05-1012.855.4171.1011.4951.63
2016-05-1112.845.454-0.0783.4241.64
2016-05-1212.815.510-0.2345.2961.65
2016-05-1312.955.5401.0932.7321.66
2016-05-1613.035.5770.6183.4751.67
2016-05-1713.235.6161.5353.5301.68
2016-05-1813.465.6611.7384.0061.70
2016-05-1914.015.7384.0866.6121.72
2016-05-2013.785.799-1.6425.2821.74
2016-05-2313.635.826-1.0892.3221.75
2016-05-2413.035.871-4.4024.1821.76
2016-05-2512.55.928-4.0685.4491.78
2016-05-2612.465.973-0.3204.4001.79
2016-05-2712.365.998-0.8032.4081.80
2016-05-3012.216.015-1.2141.6181.80
2016-05-3112.726.0614.1774.3411.82
2016-06-0112.616.085-0.8652.2801.83
2016-06-0212.686.1090.5552.3001.83
2016-06-0312.726.1290.3151.8931.84
2016-06-0612.676.145-0.3931.4941.84
2016-06-0712.556.162-0.9471.6571.85
2016-06-0813.146.2554.7018.5261.88
2016-06-1313.216.3360.5337.3061.90
2016-06-1414.26.4527.4949.8411.94
2016-06-1514.376.5321.1976.6901.96
2016-06-1614.426.5680.3482.9921.97
2016-06-1714.176.611-1.7343.6061.98
2016-06-2014.086.642-0.6352.6111.99
2016-06-2113.866.697-1.5634.7592.01
2016-06-2214.226.7382.5973.5352.02
2016-06-2314.226.7790.0003.4462.03
2016-06-2413.676.855-3.8686.6812.06
2016-06-2714.156.9043.5114.0972.07
2016-06-2814.346.9501.3433.8872.09
2016-06-2914.16.977-1.6742.3012.09
2016-06-3014.186.9990.5671.8442.10
2016-07-0114.387.0621.4105.2892.12
2016-07-0415.167.1715.4248.6232.15
2016-07-0515.097.246-0.4625.9372.17
2016-07-0615.27.2740.7292.1872.18
2016-07-0714.957.315-1.6453.3552.19
2016-07-0815.127.3601.1373.5452.21
2016-07-1115.287.4171.0584.4312.22
2016-07-1215.217.451-0.4582.6832.24
2016-07-1315.217.5050.0004.2742.25
2016-07-1415.377.5511.0523.6162.27
2016-07-1515.077.593-1.9523.3182.28
2016-07-1814.737.621-2.2562.3222.29
2016-07-1914.97.6431.1541.7652.29
2016-07-2014.87.660-0.6711.3422.30
2016-07-2114.717.677-0.6081.4192.30
2016-07-2215.057.7062.3112.3112.31
2016-07-2515.187.7330.8642.1262.32
2016-07-2615.267.7510.5271.4492.33
2016-07-2714.257.860-6.6199.1092.36
2016-07-2814.147.905-0.7723.8602.37
2016-07-2913.67.966-3.8195.3752.39
2016-08-0113.258.015-2.5744.4122.40
2016-08-0213.358.0310.7551.5092.41
2016-08-0313.38.050-0.3751.6482.41
2016-08-0413.428.0840.9023.0832.43
2016-08-0513.298.106-0.9691.9372.43
2016-08-0813.798.1663.7625.2672.45
2016-08-0913.678.178-0.8701.0152.45
2016-08-1013.518.203-1.1702.2682.46
2016-08-1113.28.234-2.2952.8132.47
2016-08-1213.338.2500.9851.4392.48
2016-08-1513.638.2892.2513.4512.49
2016-08-1613.698.3080.4401.6142.49
2016-08-1713.918.3431.6072.9952.50
2016-08-1813.88.360-0.7911.5102.51
2016-08-1913.748.381-0.4351.8842.51
2016-08-2213.518.402-1.6741.8202.52
2016-08-2313.518.4130.0000.9622.52
2016-08-2413.688.4411.2582.5172.53
2016-08-2513.58.459-1.3161.5352.54
2016-08-2613.538.4700.2221.0372.54
2016-08-2913.668.5020.9612.7352.55
2016-08-3013.688.5300.1462.4892.56
2016-08-3113.618.551-0.5121.8272.57
2016-09-0113.48.574-1.5432.1312.57
2016-09-0213.178.600-1.7162.3132.58
2016-09-0513.218.6170.3041.5192.58
2016-09-0613.368.6471.1362.7252.59
2016-09-0713.318.661-0.3741.2722.60
2016-09-0813.418.6790.7511.5782.60
2016-09-0913.228.702-1.4172.0882.61
2016-09-1212.758.728-3.5552.4962.62
2016-09-1312.728.750-0.2352.0392.62
2016-09-1412.678.765-0.3931.4152.63
2016-09-1912.78.7840.2371.8152.64
2016-09-2012.598.799-0.8661.4172.64
2016-09-2112.638.8080.3180.8742.64
2016-09-2212.658.8200.1581.1082.65
2016-09-2312.738.8360.6321.5022.65
2016-09-2612.378.866-2.8282.9072.66
2016-09-2712.498.8870.9702.0212.67
2016-09-2812.448.898-0.4001.1212.67
2016-09-2912.458.9080.0800.9652.67
2016-09-3012.468.9160.0800.7232.67
2016-10-1012.758.9412.3272.3272.68
2016-10-1112.828.9620.5492.0392.69
2016-10-1212.738.974-0.7021.0922.69
2016-10-1312.738.9910.0001.5712.70
2016-10-1412.679.001-0.4710.9432.70
2016-10-1712.669.025-0.0792.3682.71
2016-10-1812.819.0451.1851.8172.71
2016-10-1912.89.061-0.0781.4832.72
2016-10-2012.829.0730.1561.1722.72
2016-10-2112.759.091-0.5461.7162.73
2016-10-2412.899.1121.0981.8822.73
2016-10-2512.839.127-0.4651.4742.74
2016-10-2614.119.1829.9774.6772.75
2016-10-2713.619.228-3.5444.0402.77
2016-10-2813.379.259-1.7632.7922.78
2016-10-3113.49.2820.2242.0192.78
2016-11-0113.459.3000.3731.6422.79
2016-11-0213.089.331-2.7512.8252.80
2016-11-0313.159.3580.5352.4462.81
2016-11-0413.19.377-0.3801.7492.81
2016-11-0713.29.3960.7631.7562.82
2016-11-0813.149.417-0.4551.8942.83
2016-11-0912.859.455-2.2073.5012.84
2016-11-1012.999.4641.0890.8562.84
2016-11-1113.039.4760.3081.0782.84
2016-11-1413.219.5001.3812.2262.85
2016-11-1513.219.5110.0000.9842.85
2016-11-1613.259.5210.3030.9082.86
2016-11-1713.189.534-0.5281.2082.86
2016-11-1813.029.553-1.2141.7452.87
2016-11-2112.969.566-0.4611.2292.87
2016-11-2213.049.5810.6171.3892.87
2016-11-2312.989.594-0.4601.1502.88
2016-11-2412.859.605-1.0021.0792.88
2016-11-2512.899.6230.3111.6342.89
2016-11-2812.99.6340.0781.0092.89
2016-11-2912.999.6600.6982.4032.90
2016-11-3012.839.675-1.2321.4632.90
2016-12-0112.879.6860.3121.0132.91
2016-12-0212.659.713-1.7092.4862.91
2016-12-0512.649.747-0.0793.2412.92
2016-12-0612.549.763-0.7911.5822.93
2016-12-0712.719.7801.3561.5952.93
2016-12-0812.559.800-1.2591.8882.94
2016-12-0912.549.812-0.0801.1162.94
2016-12-1211.869.875-5.4236.3802.96
2016-12-1311.979.9030.9272.8672.97
2016-12-1412.019.9420.3343.9262.98
2016-12-1512.3910.0113.1646.6613.00
2016-12-1612.2510.050-1.1303.7933.01
2016-12-1912.1210.063-1.0611.3063.02
2016-12-2012.1510.0810.2481.7333.02
2016-12-2112.2810.0971.0701.5643.03
2016-12-2212.2710.111-0.0811.3843.03
2016-12-2312.2810.1320.0812.0373.04
2016-12-2612.2210.152-0.4891.9543.05
2016-12-2712.0810.166-1.1461.3913.05
2016-12-2812.0710.181-0.0831.4903.05
2016-12-2912.2310.2001.3261.9063.06
2016-12-3012.2410.2140.0821.3903.06
2017-01-0312.4510.2471.7163.1863.07
2017-01-0412.4810.2580.2411.0443.08
2017-01-0512.7510.2852.1632.5643.09
2017-01-0612.6410.307-0.8632.0393.09
2017-01-0913.210.3614.4304.9053.11
2017-01-1012.9410.380-1.9701.8183.11
2017-01-1112.8910.413-0.3863.0143.12
2017-01-1212.510.446-3.0263.1813.13
2017-01-1312.3310.476-1.3602.8803.14
2017-01-1611.8210.545-4.1367.0563.16
2017-01-171210.5731.5232.7923.17
2017-01-1811.9110.585-0.7501.2503.18
2017-01-1911.8410.601-0.5881.5953.18
2017-01-2011.9510.6240.9292.2803.19
2017-01-2312.1410.6441.5902.0083.19
2017-01-2412.1410.6630.0001.8953.20
2017-01-2512.1910.6800.4121.6473.20
2017-01-2612.3810.6981.5591.7233.21
2017-02-0312.3710.719-0.0812.0193.22
2017-02-0612.4710.7350.8081.5363.22
2017-02-0712.3510.749-0.9621.4433.22
2017-02-0812.510.7761.2152.5103.23
2017-02-0912.5410.7910.3201.5203.24
2017-02-1012.4510.806-0.7181.4353.24
2017-02-1312.4610.8200.0801.2853.25
2017-02-1412.4210.831-0.3211.1243.25
2017-02-1512.1810.856-1.9322.4153.26
2017-02-1612.2810.8780.8212.1353.26
2017-02-1712.4710.9121.5473.3393.27
2017-02-2012.6110.9311.1231.7643.28
2017-02-2112.5710.944-0.3171.2693.28
2017-02-2212.4910.954-0.6360.9553.29
2017-02-2312.510.9690.0801.4413.29
2017-02-2412.5810.9810.6401.1203.29
2017-02-2712.3911.001-1.5101.9083.30
2017-02-2812.3911.0120.0001.1303.30
2017-03-0112.5911.0351.6142.1793.31
2017-03-0212.4411.053-1.1911.7473.32
2017-03-0312.4911.0670.4021.3673.32
2017-03-0612.6611.0861.3611.7613.33
2017-03-0712.6211.110-0.3162.2913.33
2017-03-0812.5811.129-0.3171.8233.34
2017-03-0912.3911.142-1.5101.2723.34
2017-03-1012.2711.161-0.9691.7763.35
2017-03-1312.4211.1811.2221.9563.35
2017-03-1412.3911.191-0.2420.9663.36
2017-03-1512.0911.214-2.4212.3413.36
2017-03-1612.2611.2301.4061.5723.37
2017-03-1712.2411.245-0.1631.3873.37
2017-03-2012.1811.258-0.4901.3073.38
2017-03-2112.0711.269-0.9031.1493.38
2017-03-2211.8911.285-1.4911.5743.39
2017-03-2311.911.3040.0841.9343.39
2017-03-2411.9911.3150.7561.0923.39
2017-03-271211.3280.0831.2513.40
2017-03-2811.8811.343-1.0001.5833.40
2017-03-2911.8611.355-0.1681.1783.41
2017-03-3011.5811.378-2.3612.3613.41
2017-03-3111.7711.4021.6412.5043.42
2017-04-0511.8711.4290.8502.7193.43
2017-04-0611.8211.440-0.4211.0953.43
2017-04-0711.9211.4540.8461.4383.44
2017-04-101211.4700.6711.5943.44
2017-04-1112.4711.5383.9176.5003.46
2017-04-1212.211.576-2.1653.7693.47
2017-04-1312.1911.590-0.0821.3933.48
2017-04-1412.0311.618-1.3132.7893.49
2017-04-1711.7211.647-2.5772.9933.49
2017-04-1811.611.666-1.0241.9623.50
2017-04-1911.6111.6860.0862.0693.51
2017-04-2011.5711.700-0.3451.4643.51
2017-04-2111.4111.723-1.3832.4203.52
2017-04-2410.8211.776-5.1715.7843.53
2017-04-2511.0111.7991.7562.5883.54
2017-04-2611.0411.8110.2721.2723.54
2017-04-2710.8911.852-1.3594.5293.56
2017-04-2811.0211.8711.1942.0203.56
2017-05-0211.1311.8930.9982.4503.57
2017-05-0311.2711.9221.2583.0553.58
2017-05-0411.2111.953-0.5323.2833.59
2017-05-0510.8211.995-3.4794.6393.60
2017-05-0810.4112.028-3.7893.8823.61
2017-05-0910.4412.0500.2882.4983.62
2017-05-101012.092-4.2155.0773.63
2017-05-119.7512.145-2.5006.5003.64
2017-05-129.6612.161-0.9231.9493.65
2017-05-159.7312.1760.7251.8633.65
2017-05-169.9612.2132.3644.4193.66
2017-05-1710.0212.2330.6022.4103.67
2017-05-189.9912.251-0.2992.1963.68
2017-05-199.9512.260-0.4001.1013.68
2017-05-229.5112.300-4.4225.0253.69
2017-05-239.0412.345-4.9425.9943.70
2017-05-249.0712.3840.3325.0883.72
2017-05-259.1512.4100.8823.5283.72
2017-05-269.2612.4231.2021.6393.73
2017-05-319.1612.449-1.0803.4563.73
2017-06-019.0512.477-1.2013.6033.74
2017-06-029.2912.5082.6524.0883.75
2017-06-059.5112.5252.3682.1533.76
2017-06-069.4612.543-0.5262.2083.76
2017-06-079.6612.5672.1143.0663.77
2017-06-089.712.5850.4142.1743.78
2017-06-099.912.6162.0623.7113.78
2017-06-129.5312.645-3.7373.7373.79
2017-06-139.6712.6631.4692.2043.80
2017-06-149.7212.6800.5172.0683.80
2017-06-159.912.7031.8522.7783.81
2017-06-169.9512.7240.5052.5253.82
2017-06-1910.0212.7560.7043.8193.83
2017-06-209.8512.770-1.6971.6973.83
2017-06-219.9112.7920.6092.7413.84
2017-06-229.6612.812-2.5232.4223.84
2017-06-239.5812.845-0.8284.1413.85
2017-06-269.712.8641.2532.4013.86
2017-06-279.812.8811.0312.0623.86
2017-06-289.6912.894-1.1221.6333.87
2017-06-299.7412.9070.5161.5483.87
2017-06-309.6912.917-0.5131.2323.87
2017-07-039.7412.9300.5161.6513.88
2017-07-049.8112.9400.7191.2323.88
2017-07-059.8312.9530.2041.5293.89
2017-07-069.8212.978-0.1023.0523.89
2017-07-079.9112.9980.9162.4443.90
2017-07-1010.0913.0171.8162.3213.91
2017-07-1110.1213.0300.2971.4873.91
2017-07-129.9613.054-1.5812.9643.92
2017-07-139.9313.068-0.3011.6063.92
2017-07-149.9313.0840.0002.0143.93
2017-07-179.1613.147-7.7548.1573.94
2017-07-189.2813.1671.3102.6203.95
2017-07-199.9113.2416.7898.9443.97
2017-07-209.8313.264-0.8072.8253.98
2017-07-219.7913.281-0.4072.0353.98
2017-07-2410.7713.38310.01011.4404.01
2017-07-2510.4513.407-2.9712.7864.02
2017-07-2611.0413.5015.64610.1444.05
2017-07-2710.713.537-3.0804.0764.06
2017-07-2810.7513.5820.4674.9534.07
2017-07-3110.5713.603-1.6742.4194.08
2017-08-0110.5213.622-0.4732.1764.09
2017-08-0210.2113.649-2.9473.2324.09
2017-08-0310.2613.6630.4901.5674.10
2017-08-0411.2913.75310.0399.5524.13
2017-08-0711.7913.8034.4295.1374.14
2017-08-0812.1913.9013.3939.6694.17
2017-08-0911.8713.935-2.6253.4454.18
2017-08-1012.3113.9993.7076.1504.20
2017-08-1111.9514.063-2.9246.4994.22
2017-08-1412.0714.1131.0044.9374.23
2017-08-1511.7314.139-2.8172.6514.24
2017-08-1611.9414.1681.7902.8994.25
2017-08-1711.7814.203-1.3403.6014.26
2017-08-1811.4214.227-3.0562.5474.27
2017-08-2111.614.2501.5762.3644.28
2017-08-2211.4714.272-1.1212.3284.28
2017-08-2311.4114.296-0.5232.5284.29
2017-08-2411.114.319-2.7172.4544.30
2017-08-2511.2414.3371.2611.8924.30
2017-08-2811.6214.3753.3813.9154.31
2017-08-2911.4114.401-1.8072.7544.32
2017-08-3011.4914.4240.7012.3664.33
2017-08-3111.4214.440-0.6091.7414.33
2017-09-0111.3414.471-0.7013.2404.34
2017-09-0411.6114.4902.3812.0284.35
2017-09-0511.3914.512-1.8952.3264.35
2017-09-0611.3614.530-0.2631.8444.36
2017-09-0711.1414.552-1.9372.3774.37
2017-09-0811.2214.5720.7182.1544.37
2017-09-1111.1814.595-0.3572.4964.38
2017-09-1210.9514.620-2.0572.6834.39
2017-09-1311.1114.6381.4612.0094.39
2017-09-1411.1414.6530.2701.6204.40
2017-09-1511.8214.7176.1046.4634.42
2017-09-1811.6514.746-1.4382.9614.42
2017-09-1911.6814.7660.2582.0604.43
2017-09-2011.9414.8272.2266.1644.45
2017-09-2111.9514.8670.0844.0204.46
2017-09-2212.1214.9111.4234.3514.47
2017-09-2511.6114.964-4.2085.4464.49
2017-09-2611.7315.0101.0344.7374.50
2017-09-2711.7915.0370.5122.7284.51
2017-09-2812.1915.1033.3936.4464.53
2017-09-2912.6715.1633.9385.7424.55
2017-10-0912.715.1910.2372.6054.56
2017-10-1012.4615.219-1.8902.7564.57
2017-10-1111.9815.256-3.8523.6924.58
2017-10-1213.1815.36710.01710.1004.61
2017-10-1312.9715.402-1.5933.1874.62
2017-10-1612.7815.478-1.4657.1704.64
2017-10-1712.8515.5220.5484.0694.66
2017-10-1813.1915.5742.6464.7474.67
2017-10-1912.6115.624-4.3974.7764.69
2017-10-2012.815.6641.5073.7274.70
2017-10-2312.4215.710-2.9694.4534.71
2017-10-2412.1515.733-2.1742.3354.72
2017-10-2512.215.7580.4122.3874.73
2017-10-2612.3915.7921.5573.2794.74
2017-10-2712.2815.825-0.8883.3094.75
2017-10-3011.3515.890-7.5736.8404.77
2017-10-3111.3615.9130.0882.4674.77
2017-11-0111.2715.937-0.7922.4654.78
2017-11-0211.0515.974-1.9524.0824.79
2017-11-0310.8216.005-2.0813.4394.80
2017-11-0610.4116.038-3.7893.7894.81
2017-11-0710.4616.0650.4803.0744.82
2017-11-0810.4216.083-0.3822.1034.82
2017-11-0910.616.1071.7272.6874.83
2017-11-1010.416.126-1.8872.2644.84
2017-11-1310.2416.149-1.5382.6924.84
2017-11-1410.4816.1822.3443.7114.85
2017-11-1510.2516.213-2.1953.6264.86
2017-11-1610.2316.229-0.1951.9514.87
2017-11-179.7916.266-4.3014.4974.88
2017-11-209.5416.319-2.5546.6394.90
2017-11-219.5816.3430.4193.0404.90
2017-11-2210.2916.4327.41110.3344.93
2017-11-239.8816.466-3.9844.1794.94
2017-11-249.8916.4950.1013.4414.95
2017-11-279.9916.5441.0115.9664.96
2017-11-2810.1216.5731.3013.4034.97
2017-11-2910.0716.592-0.4942.2734.98
2017-11-309.9416.623-1.2913.7744.99
2017-12-019.9616.6490.2013.1194.99
2017-12-0410.1616.6822.0083.9165.00
2017-12-0510.1616.7120.0003.5435.01
2017-12-0610.3116.7581.4765.3155.03
2017-12-0710.4516.7931.3583.9775.04
2017-12-0810.4716.8150.1912.5845.04
2017-12-1110.4516.827-0.1911.3375.05
2017-12-1210.1416.849-2.9672.6795.05
2017-12-1310.1916.8650.4931.8745.06
2017-12-1410.3616.8921.6683.0425.07
2017-12-1510.2416.915-1.1582.7035.07
2017-12-1810.1316.939-1.0742.9305.08
2017-12-1910.0816.950-0.4941.2835.09
2017-12-209.7916.982-2.8773.8695.09
2017-12-219.7617.008-0.3063.2695.10
2017-12-229.7317.022-0.3071.7425.11
2017-12-259.4417.053-2.9803.9055.12
2017-12-269.5817.0711.4832.2255.12
2017-12-279.6117.0910.3132.5055.13
2017-12-289.6417.1190.3123.4345.14
2017-12-299.6817.1320.4151.6605.14
2018-01-029.7517.1480.7231.9635.14
2018-01-039.917.1631.5381.8465.15
2018-01-049.8517.177-0.5051.7175.15
2018-01-059.8617.1920.1021.8275.16
2018-01-089.8317.203-0.3041.3185.16
2018-01-099.8217.211-0.1020.9165.16
2018-01-109.6617.229-1.6292.2405.17
2018-01-119.7117.2440.5181.8635.17
2018-01-129.5717.257-1.4421.6485.18
2018-01-159.1217.300-4.7025.6435.19
2018-01-169.1617.3090.4391.2065.19
2018-01-179.3217.3281.7472.5115.20
2018-01-189.2117.341-1.1801.6095.20
2018-01-199.4317.3782.3894.7775.21
2018-01-229.417.403-0.3183.1815.22
2018-01-239.517.4231.0642.5535.23
2018-01-249.4817.437-0.2111.6845.23
2018-01-259.617.4651.2663.5865.24
2018-01-269.5517.480-0.5211.7715.24
2018-01-299.3217.508-2.4083.6655.25
2018-01-309.2517.520-0.7511.6095.26
2018-01-318.9817.545-2.9193.2435.26
2018-02-018.5917.589-4.3436.2365.28
2018-02-028.6217.6200.3494.3075.29
2018-02-058.4317.632-2.2041.7405.29
2018-02-067.6717.677-9.0156.9995.30
2018-02-077.6517.728-0.2617.9535.32
2018-02-087.8117.7512.0923.5295.33
2018-02-097.5217.780-3.7134.6095.33
2018-02-127.7417.8022.9263.4575.34
2018-02-137.7817.8200.5172.8425.35
2018-02-147.8217.8320.5141.7995.35
2018-02-227.8817.8430.7671.6625.35
2018-02-237.9517.8680.8883.8075.36
2018-02-268.1417.8902.3903.1455.37
2018-02-278.4517.9443.8087.7405.38
2018-02-288.3917.985-0.7105.7995.40
2018-03-018.4818.0151.0734.2915.40
2018-03-028.418.038-0.9433.3025.41
2018-03-058.6318.0542.7382.2625.42
2018-03-068.6218.069-0.1162.0865.42
2018-03-078.4218.084-2.3202.0885.43
2018-03-088.4518.0940.3561.4255.43
2018-03-098.6118.1241.8934.1425.44
2018-03-128.7918.1442.0912.7875.44
2018-03-138.5918.162-2.2752.5035.45
2018-03-148.3918.182-2.3282.9105.45
2018-03-158.4618.2030.8342.9805.46
2018-03-168.418.213-0.7091.4185.46
2018-03-198.1518.233-2.9762.8575.47
2018-03-208.2118.2560.7363.4365.48
2018-03-218.2718.2860.7314.2635.49
2018-03-228.318.3040.3632.6605.49
2018-03-237.9518.359-4.2178.3135.51
2018-03-268.2818.4034.1516.4155.52
2018-03-278.4318.4251.8123.0195.53
2018-03-288.5918.4561.8984.3895.54
2018-03-298.6218.4720.3492.2125.54
2018-03-308.818.5012.0883.9445.55
2018-04-028.9918.5272.1593.5235.56
2018-04-038.7318.559-2.8924.3385.57
2018-04-048.8918.5921.8334.4675.58
2018-04-099.2918.6444.4996.7495.59
2018-04-109.0118.680-3.0144.7365.60
2018-04-119.0818.6970.7772.2205.61
2018-04-128.8318.722-2.7533.4145.62
2018-04-138.8118.745-0.2273.1715.62
2018-04-168.8918.7580.9081.8165.63
2018-04-178.6118.796-3.1505.2875.64
2018-04-188.8618.8362.9045.3435.65
2018-04-199.1618.8713.3864.6285.66
2018-04-208.8518.904-3.3844.4765.67
2018-04-238.3618.964-5.5378.5885.69
2018-04-248.4718.9881.3163.3495.70
2018-04-258.3819.004-1.0632.3615.70
2018-04-268.319.016-0.9551.7905.70
2018-04-278.1219.041-2.1693.6145.71
2018-05-027.9619.070-1.9704.3105.72
2018-05-038.1319.0972.1364.0205.73
2018-05-048.219.1110.8612.0915.73
2018-05-078.3319.1271.5852.3175.74
2018-05-088.4119.1430.9602.2815.74
2018-05-098.2119.162-2.3782.7355.75
2018-05-108.2819.1740.8531.8275.75
2018-05-118.1219.191-1.9322.4155.76
2018-05-148.0319.208-1.1082.5865.76
2018-05-15819.222-0.3742.1175.77
2018-05-167.9819.235-0.2501.8755.77
2018-05-177.9819.2470.0001.8805.77
2018-05-187.9819.2580.0001.6295.78
2018-05-218.0819.2661.2531.1285.78
2018-05-228.1519.2770.8661.6095.78
2018-05-238.0819.289-0.8591.8405.79
2018-05-248.0419.305-0.4952.4755.79
2018-05-257.9719.317-0.8711.7415.80
2018-05-287.8519.336-1.5062.8865.80
2018-05-298.0919.3873.0577.5165.82
2018-05-307.8419.406-3.0902.9675.82
2018-05-317.7919.461-0.6388.5465.84
2018-06-017.4519.488-4.3654.2365.85
2018-06-047.3619.503-1.2082.4165.85
2018-06-057.4319.5120.9511.4955.85
2018-06-067.3619.523-0.9421.7505.86
2018-06-077.2719.535-1.2232.0385.86
2018-06-087.0519.561-3.0264.4025.87
2018-06-116.9119.575-1.9862.4115.87
2018-06-126.9519.5860.5792.0265.88
2018-06-136.7419.607-3.0223.5975.88
2018-06-146.719.618-0.5932.0775.89
2018-06-156.4919.646-3.1345.2245.89
2018-06-195.8419.693-10.0159.5535.91
2018-06-206.0319.7103.2533.4255.91
2018-06-215.9719.727-0.9953.3175.92
2018-06-226.0919.7432.0103.1835.92
2018-06-256.0419.758-0.8213.1205.93
2018-06-266.0919.7800.8284.3055.93
2018-06-276.0619.790-0.4931.9705.94
2018-06-285.9719.803-1.4852.6405.94
2018-06-296.1519.8223.0153.6855.95
2018-07-026.1219.846-0.4884.7155.95
2018-07-036.7319.9069.96710.6215.97
2018-07-046.7419.9410.1496.2415.98
2018-07-056.4619.962-4.1543.8585.99
2018-07-066.6119.9962.3226.1926.00
2018-07-096.6620.0110.7562.7236.00
2018-07-106.620.024-0.9012.4026.01
2018-07-116.2920.055-4.6975.9096.02
2018-07-126.4420.0762.3853.8166.02
2018-07-136.3820.085-0.9321.7086.03
2018-07-166.3820.0990.0002.6656.03
2018-07-176.3920.1110.1572.3516.03
2018-07-186.2820.128-1.7213.1306.04
2018-07-196.1520.149-2.0704.1406.04
2018-07-206.2320.1681.3013.5776.05
2018-07-236.7220.2167.8658.6686.06
2018-07-246.6520.230-1.0422.5306.07
2018-07-256.6620.2420.1502.1056.07
2018-07-266.6720.2530.1502.1026.08
2018-07-276.6120.268-0.9002.5496.08
2018-07-306.5320.282-1.2102.5726.08
2018-07-316.5820.2960.7662.6036.09
2018-08-016.2920.324-4.4075.4716.10
2018-08-026.0420.356-3.9756.2006.11
2018-08-036.0420.3650.0001.8216.11
2018-08-065.9120.381-1.6643.3286.11
2018-08-076.0420.4002.2003.7236.12
2018-08-085.9420.410-1.6561.9876.12
2018-08-096.120.4262.6943.1996.13
2018-08-106.1320.4340.4921.6396.13
2018-08-136.1520.4490.3262.7736.13
2018-08-146.1120.456-0.6501.4636.14
2018-08-156.0320.471-1.3092.9466.14
2018-08-16620.484-0.4982.6536.15
2018-08-175.8820.503-2.0003.8336.15
2018-08-205.9420.5141.0202.2116.15
2018-08-216.0220.5271.3472.5256.16
2018-08-226.1420.5551.9935.4826.17
2018-08-236.0820.565-0.9772.1176.17
2018-08-245.9720.576-1.8092.1386.17
2018-08-276.1320.5972.6804.0206.18
2018-08-286.0920.609-0.6532.4476.18
2018-08-296.0320.617-0.9851.6426.19
2018-08-305.9220.632-1.8242.9856.19
2018-08-315.8620.641-1.0141.8586.19
2018-09-035.8520.658-0.1713.5846.20
2018-09-046.0220.6772.9063.7616.20
2018-09-055.9420.694-1.3293.3226.21
2018-09-066.1320.7113.1993.3676.21
2018-09-076.0120.727-1.9583.2636.22
2018-09-105.8320.743-2.9953.3286.22
2018-09-115.9620.7602.2303.2596.23
2018-09-126.0420.7731.3422.6856.23
2018-09-136.1920.7902.4833.3116.24
2018-09-145.9820.816-3.3935.1706.24
2018-09-175.9920.8260.1672.0076.25
2018-09-186.0420.8390.8352.6716.25
2018-09-196.0820.8540.6622.8156.26
2018-09-206.0520.860-0.4931.1516.26
2018-09-216.1120.8700.9922.1496.26
2018-09-256.0920.883-0.3272.4556.26
2018-09-266.1220.8930.4931.9706.27
2018-09-275.9720.905-2.4512.4516.27
2018-09-285.9920.9120.3351.3406.27
2018-10-085.8420.923-2.5042.3376.28
2018-10-095.8520.9330.1712.0556.28
2018-10-105.8220.942-0.5131.8806.28
2018-10-115.2620.978-9.6228.0766.29
2018-10-125.0921.018-3.2329.5066.31
2018-10-154.9321.035-3.1434.1266.31
2018-10-164.9221.056-0.2035.0716.32
2018-10-175.0121.0741.8294.2686.32
2018-10-184.821.090-4.1923.9926.33
2018-10-194.8721.1061.4583.9586.33
2018-10-225.1121.1324.9286.1606.34
2018-10-234.9721.151-2.7404.6976.35
2018-10-245.0321.1621.2072.6166.35
2018-10-255.0121.181-0.3984.3746.35
2018-10-265.0421.1970.5993.9926.36
2018-10-295.0321.209-0.1982.7786.36
2018-10-305.0921.2261.1933.9766.37
2018-10-315.1321.2350.7862.1616.37
2018-11-015.1821.2470.9752.7296.37
2018-11-025.3321.2552.8961.9316.38
2018-11-055.6121.3065.25310.8826.39
2018-11-065.821.3435.4557.6366.40
2018-11-075.5421.362-4.4833.9666.41
2018-11-085.4821.373-1.0832.5276.41
2018-11-095.4921.3930.1824.3806.42
2018-11-125.6721.4193.2795.4646.43
2018-11-135.7721.4561.7647.7606.44
2018-11-145.7921.4840.3475.7196.45
2018-11-156.3821.53310.1909.1546.46
2018-11-166.6721.5914.54510.5026.48
2018-11-196.5921.630-1.1997.0466.49
2018-11-206.2621.655-5.0084.8566.50
2018-11-216.3721.6801.7574.7926.50
2018-11-226.3421.699-0.4713.4546.51
2018-11-235.9121.734-6.7827.2566.52
2018-11-266.0221.7501.8613.2156.53
2018-11-276.0821.7630.9972.4926.53
2018-11-286.0121.782-1.1513.7836.53
2018-11-295.821.809-3.4945.4916.54
2018-11-306.0721.8444.6557.0696.55
2018-12-036.1421.8591.1532.8016.56
2018-12-046.121.869-0.6512.1176.56
2018-12-056.0421.890-0.9844.0986.57
2018-12-065.8921.906-2.4833.1466.57
2018-12-075.9121.9150.3401.8686.57
2018-12-105.7721.929-2.3692.8766.58
2018-12-115.6821.950-1.5604.5066.58
2018-12-125.7521.9631.2322.8176.59
2018-12-135.7921.9780.6963.1306.59
2018-12-145.6522.000-2.4184.4916.60
2018-12-175.7622.0241.9475.1336.61
2018-12-185.6322.043-2.2573.9936.61
2018-12-195.7822.0642.6644.2636.62
2018-12-205.922.0772.0762.7686.62
2018-12-215.7622.093-2.3733.2206.63
2018-12-245.7722.1020.1741.9106.63
2018-12-255.5522.131-3.8136.2396.64
2018-12-265.622.1450.9013.0636.64
2018-12-275.5422.167-1.0714.8216.65
2018-12-285.4922.180-0.9032.8886.65
2019-01-025.622.1952.0043.0976.66
2019-01-036.1722.25110.17910.8936.68
2019-01-046.3522.3012.9179.5626.69
2019-01-07722.37110.23611.9696.71
2019-01-086.7522.419-3.5718.4296.73
2019-01-096.6322.434-1.7782.8156.73
2019-01-106.5922.451-0.6033.0176.74
2019-01-116.722.4781.6694.8566.74
2019-01-146.5322.499-2.5373.8816.75
2019-01-156.6222.5121.3782.2976.75
2019-01-166.422.529-3.3233.3236.76
2019-01-176.3222.543-1.2502.6566.76
2019-01-186.5222.5713.1655.0636.77
2019-01-216.5622.5890.6133.3746.78
2019-01-226.4122.605-2.2872.8966.78
2019-01-236.4222.6120.1561.4046.78
2019-01-246.5522.6372.0254.5176.79
2019-01-256.3822.653-2.5953.0536.80
2019-01-286.3522.666-0.4702.3516.80
2019-01-296.2122.685-2.2053.7806.81
2019-01-306.5822.7355.9589.0186.82
2019-01-316.6222.7510.6083.0406.83
2019-02-016.8122.7752.8704.2306.83
2019-02-116.9322.7941.7623.2316.84
2019-02-126.9222.804-0.1441.7326.84
2019-02-136.9622.8230.5783.1796.85
2019-02-146.8222.833-2.0111.8686.85
2019-02-156.9322.8641.6135.4256.86
2019-02-187.5122.9248.3699.5246.88
2019-02-197.5422.9470.3993.5956.88
2019-02-207.4522.967-1.1943.3166.89
2019-02-217.423.010-0.6716.9806.90
2019-02-227.5423.0481.8925.9466.91
2019-02-257.9723.0885.7036.1016.93
2019-02-267.7423.111-2.8863.5136.93
2019-02-277.8923.1581.9387.1066.95
2019-02-287.9323.1910.5075.0706.96
2019-03-017.923.214-0.3783.5316.96
2019-03-047.9223.2350.2533.1656.97
2019-03-058.2223.2893.7887.8286.99
2019-03-068.1923.316-0.3654.0156.99
2019-03-078.1223.333-0.8552.4427.00
2019-03-087.5223.375-7.3896.7737.01
2019-03-117.9323.4175.4526.2507.02
2019-03-128.2523.4624.0356.6837.04
2019-03-139.0423.5499.57611.5157.06
2019-03-148.4823.615-6.1959.2927.08
2019-03-158.3523.658-1.5336.1327.10
2019-03-188.4723.6861.4374.0727.11
2019-03-199.123.7567.4389.2097.13
2019-03-208.9123.791-2.0884.7257.14
2019-03-218.9423.8100.3372.5817.14
2019-03-229.1623.8572.4616.1527.16
2019-03-259.8323.9647.31412.9917.19
2019-03-269.2124.029-6.3078.5457.21
2019-03-279.1224.078-0.9776.4067.22
2019-03-289.1924.1320.7687.0187.24
2019-03-299.6824.1805.3325.9857.25
2019-04-0110.2124.2455.4757.6457.27
2019-04-0211.2424.36010.08812.2437.31
2019-04-0311.7124.4944.18113.7907.35
2019-04-0411.5924.542-1.0254.9537.36
2019-04-0811.2524.613-2.9347.5937.38
2019-04-0911.5724.6752.8446.4007.40
2019-04-1011.1524.706-3.6303.3717.41
2019-04-1111.0224.741-1.1663.7677.42
2019-04-1211.0424.7810.1814.3567.43
2019-04-1510.5524.850-4.4387.8807.46
2019-04-1610.8124.8972.4645.2137.47
2019-04-1710.7824.921-0.2782.5907.48
2019-04-1810.7324.978-0.4646.4017.49
2019-04-1910.8425.0061.0253.0757.50
2019-04-229.9925.044-7.8414.6137.51
2019-04-239.7525.083-2.4024.8057.52
2019-04-249.7825.1170.3084.1037.53
2019-04-259.2725.172-5.2157.1577.55
2019-04-269.2725.1980.0003.3447.56
2019-04-298.8525.245-4.5316.3657.57
2019-04-309.225.2773.9554.2947.58
2019-05-068.2725.332-10.1097.9357.60
2019-05-078.3625.3591.0883.8697.61
2019-05-088.4525.4071.0776.8187.62
2019-05-098.7125.4523.0776.1547.64
2019-05-109.2725.5276.4299.7597.66
2019-05-139.1725.564-1.0794.8547.67
2019-05-149.1125.594-0.6543.9267.68
2019-05-159.1925.6100.8782.0867.68
2019-05-169.2325.6370.4353.4827.69
2019-05-178.7825.684-4.8756.5017.71
2019-05-209.4125.7487.1758.0877.72
2019-05-219.4125.7740.0003.4017.73
2019-05-229.2925.807-1.2754.2517.74
2019-05-239.5225.8382.4763.8757.75
2019-05-249.1125.868-4.3073.9927.76
2019-05-279.3125.9002.1954.0617.77
2019-05-289.2825.919-0.3222.4707.78
2019-05-299.3225.9390.4312.5867.78
2019-05-309.2625.955-0.6442.0397.79
2019-05-319.2925.9770.3242.9167.79
2019-06-039.1226.009-1.8304.1987.80
2019-06-048.8926.037-2.5223.7287.81
2019-06-058.8226.058-0.7872.9257.82
2019-06-068.4126.102-4.6496.2367.83
2019-06-108.4326.1180.2382.2597.84
2019-06-118.9226.1685.8136.7627.85
2019-06-128.8926.189-0.3362.8037.86
2019-06-138.8926.2080.0002.5877.86
2019-06-148.8426.242-0.5624.6127.87
2019-06-178.8426.2660.0003.1677.88
2019-06-188.9426.2781.1311.6977.88
2019-06-198.9826.3020.4473.1327.89
2019-06-209.226.3272.4503.3417.90
2019-06-219.3226.3371.3041.3047.90
2019-06-249.1926.351-1.3951.7177.91
2019-06-259.0926.375-1.0883.2647.91
2019-06-269.0926.3870.0001.5407.92
2019-06-278.9926.406-1.1002.5307.92
2019-06-288.8826.424-1.2242.4477.93
2019-07-019.1826.4473.3783.0417.93
2019-07-029.226.4670.2182.6147.94
2019-07-039.1626.489-0.4352.8267.95
2019-07-049.6526.5495.3497.4247.96
2019-07-059.5626.565-0.9332.0737.97
2019-07-089.0326.612-5.5446.2767.98
2019-07-098.9826.628-0.5542.1047.99
2019-07-109.2226.6812.6736.9048.00
2019-07-119.2826.7090.6513.5798.01
2019-07-129.2526.727-0.3232.3718.02
2019-07-159.6426.7774.2166.1628.03
2019-07-1610.0326.8134.0464.3578.04
2019-07-179.8426.837-1.8942.9918.05
2019-07-189.5626.862-2.8463.0498.06
2019-07-199.5526.879-0.1052.1978.06
2019-07-229.1326.915-4.3984.7128.07
2019-07-239.3226.9382.0812.9578.08
2019-07-249.3726.9580.5362.5758.09
2019-07-259.6526.9882.9883.7358.10
2019-07-269.8627.0212.1763.9388.11
2019-07-299.827.042-0.6092.6378.11
2019-07-3010.0527.0722.5513.5718.12
2019-07-319.8727.098-1.7913.1848.13
2019-08-019.7227.124-1.5203.1418.14
2019-08-029.5427.154-1.8523.8078.15
2019-08-059.4527.186-0.9434.0888.16
2019-08-069.0127.212-4.6563.4928.16
2019-08-07927.226-0.1111.8878.17
2019-08-089.0427.2430.4442.2228.17
2019-08-098.6627.291-4.2046.6378.19
2019-08-128.7227.3080.6932.3098.19
2019-08-138.5627.320-1.8351.7208.20
2019-08-148.6827.3311.4021.5198.20
2019-08-158.5827.351-1.1522.7658.21
2019-08-168.7827.3722.3312.9148.21
2019-08-199.6627.42810.0236.9488.23
2019-08-2010.0227.4963.7278.1788.25
2019-08-2110.7227.5656.9867.6858.27
2019-08-2210.6727.612-0.4665.3178.28
2019-08-2310.927.6582.1565.0618.30
2019-08-2610.8727.692-0.2753.6708.31
2019-08-2710.9827.7191.0123.0368.32
2019-08-2810.9227.767-0.5465.2828.33
2019-08-2910.9627.8000.3663.5718.34
2019-08-3011.2527.8472.6465.0188.35
2019-09-0211.4727.8921.9564.7118.37
2019-09-0311.3127.927-1.3953.6628.38
2019-09-0410.7227.966-5.2174.4218.39
2019-09-0510.7127.989-0.0932.6128.40
2019-09-0610.7328.0110.1872.4288.40
2019-09-0911.5828.0977.9228.8548.43
2019-09-1011.4728.135-0.9503.9728.44
2019-09-1111.2728.176-1.7444.4468.45
2019-09-1210.8128.209-4.0823.6388.46
2019-09-1610.8128.2260.0001.8508.47
2019-09-1710.428.268-3.7934.9038.48
2019-09-1810.4428.2840.3851.8278.49
2019-09-1910.7328.3432.7786.6098.50
2019-09-2010.5528.368-1.6782.7968.51
2019-09-2310.3828.387-1.6112.2758.52
2019-09-2410.6928.4242.9874.1438.53
2019-09-2510.3428.456-3.2743.6488.54
2019-09-269.9628.494-3.6754.5458.55
2019-09-279.9928.5070.3011.6068.55
2019-09-309.6928.543-3.0034.4048.56
2019-10-089.5228.570-1.7543.4068.57
2019-10-099.628.5840.8401.7868.58
2019-10-109.8828.6222.9174.5838.59
2019-10-119.7528.647-1.3163.1388.59
2019-10-149.8228.6600.7181.6418.60
2019-10-159.5628.690-2.6483.7688.61
2019-10-169.4428.709-1.2552.3018.61
2019-10-179.4128.724-0.3181.9078.62
2019-10-189.5128.7451.0632.6578.62
2019-10-219.4228.773-0.9463.5758.63
2019-10-229.528.7840.8491.3808.64
2019-10-239.428.799-1.0532.0008.64
2019-10-249.4628.8190.6382.4478.65
2019-10-259.4628.8350.0002.1148.65
2019-10-289.6528.8512.0082.0088.66
2019-10-299.4528.864-2.0731.6588.66
2019-10-309.2928.881-1.6932.1168.66
2019-10-319.3228.8970.3232.0458.67
2019-11-019.3828.9170.6442.5758.68
2019-11-049.4528.9330.7462.0268.68
2019-11-059.4328.952-0.2122.4348.69
2019-11-069.8228.9944.1365.0908.70
2019-11-079.7229.008-1.0181.8338.70
2019-11-089.7729.0270.5142.2638.71
2019-11-119.5429.058-2.3543.8898.72
2019-11-129.9829.1014.6125.2418.73
2019-11-139.8829.119-1.0022.1048.74
2019-11-1410.0129.1461.3163.2398.74
2019-11-159.9729.168-0.4002.6978.75
2019-11-189.6629.193-3.1093.1098.76
2019-11-199.7229.2040.6211.3468.76
2019-11-209.5129.228-2.1602.9848.77
2019-11-219.6429.2511.3672.9448.78
2019-11-229.7329.2910.9344.8768.79
2019-11-259.5929.309-1.4392.2618.79
2019-11-269.629.3310.1042.7118.80
2019-11-279.529.350-1.0422.3968.80
2019-11-289.5429.3600.4211.2638.81
2019-11-299.6229.3710.8391.4688.81
2019-12-029.5729.386-0.5201.8718.82
2019-12-039.6829.4011.1491.8818.82
2019-12-049.9229.4322.4793.7198.83
2019-12-0510.0629.4531.4112.5208.84
2019-12-0610.3329.4822.6843.2808.84
2019-12-0910.5329.5141.9363.6798.85
2019-12-1010.4429.530-0.8551.8998.86
2019-12-1110.4229.542-0.1921.3418.86
2019-12-1210.3929.558-0.2881.8238.87
2019-12-1310.4329.5740.3851.8298.87
2019-12-1610.5429.6011.0553.0688.88
2019-12-1710.8429.6402.8464.3648.89
2019-12-1810.7129.667-1.1993.0448.90
2019-12-1910.6429.686-0.6542.1488.91
2019-12-2010.3829.716-2.4443.4778.91
2019-12-2310.2629.748-1.1563.7578.92
2019-12-2410.3829.7651.1701.9498.93
2019-12-2510.3729.790-0.0962.8908.94
2019-12-2611.0129.8536.1726.8478.96
2019-12-2711.0629.8840.4543.3618.97
2019-12-3011.0729.9090.0902.7128.97
2019-12-3111.0229.955-0.4524.9688.99
2020-01-0211.3530.0112.9955.8989.00
2020-01-0311.4230.0420.6173.2609.01
同方股份 明星电力 青山纸业 上汽集团 永鼎股份 重庆路桥 美尔雅 亚盛集团 国金证券 租股宝