中铁工业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.250000
2016-01-0412.830.102-9.9659.5440.03
2016-01-0512.380.187-3.5078.2620.06
2016-01-0612.750.2232.9893.3930.07
2016-01-0711.480.301-9.9618.0780.09
2016-01-0812.030.4044.79110.2790.12
2016-01-1113.240.55410.05813.6330.17
2016-01-1213.530.6432.1907.9310.19
2016-01-1313.060.720-3.4747.0210.22
2016-01-1413.640.8684.44113.0170.26
2016-01-1512.430.980-8.87110.8500.29
2016-01-1812.351.087-0.64410.3780.33
2016-01-1913.591.25010.04014.4130.38
2016-01-2014.261.3234.9306.1070.40
2016-01-2113.861.410-2.8057.5040.42
2016-01-2214.891.5417.43110.6060.46
2016-01-2515.321.6452.8888.1260.49
2016-01-2613.781.738-10.0528.0940.52
2016-01-2714.531.8875.44312.3370.57
2016-01-2813.071.974-10.0487.9830.59
2016-01-2913.242.1021.30111.5530.63
2016-02-0112.412.198-6.2699.3660.66
2016-02-0212.862.2803.6267.5750.68
2016-02-0313.022.3651.2447.8540.71
2016-02-0413.212.4271.4595.6070.73
2016-02-0513.052.474-1.2114.3910.74
2016-02-1512.852.533-1.5335.5170.76
2016-02-1613.942.6498.4829.9610.79
2016-02-1714.212.7201.9376.0260.82
2016-02-1814.022.787-1.3375.7000.84
2016-02-1914.52.8503.4245.2070.85
2016-02-2214.722.9021.5174.2760.87
2016-02-2314.32.956-2.8534.4840.89
2016-02-2415.013.0674.9658.8810.92
2016-02-2513.53.172-10.0609.3270.95
2016-02-2613.093.266-3.0378.6670.98
2016-02-2912.013.357-8.2519.0151.01
2016-03-0112.473.4123.8305.3291.02
2016-03-0213.133.4975.2937.7791.05
2016-03-0313.133.5590.0005.6361.07
2016-03-0413.143.6120.0764.8741.08
2016-03-0713.43.6611.9794.3381.10
2016-03-0813.163.738-1.7917.0151.12
2016-03-0912.993.807-1.2926.3831.14
2016-03-1012.63.856-3.0024.6961.16
2016-03-1112.543.890-0.4763.2541.17
2016-03-1412.953.9303.2703.7481.18
2016-03-1512.83.959-1.1582.7031.19
2016-03-1612.623.990-1.4062.9691.20
2016-03-1712.914.0312.2983.7241.21
2016-03-1813.384.0813.6414.5701.22
2016-03-2113.844.1803.4388.5201.25
2016-03-2213.924.2520.5786.2141.28
2016-03-2313.84.288-0.8623.1611.29
2016-03-2413.854.3730.3627.3911.31
2016-03-2513.964.4160.7943.6821.32
2016-03-2813.784.480-1.2895.5161.34
2016-03-2913.194.535-4.2825.0801.36
2016-03-3013.734.5744.0943.3361.37
2016-03-3113.614.598-0.8742.1851.38
2016-04-0114.084.6543.4534.7021.40
2016-04-0514.524.7293.1256.2501.42
2016-04-0614.374.761-1.0332.6861.43
2016-04-0713.824.811-3.8274.3151.44
2016-04-0813.634.845-1.3752.9671.45
2016-04-1113.674.8870.2933.6681.47
2016-04-1213.354.929-2.3413.8041.48
2016-04-1313.664.9692.3223.5211.49
2016-04-1413.95.0081.7573.3671.50
2016-04-1513.685.032-1.5832.0861.51
2016-04-1813.275.059-2.9972.4851.52
2016-04-1913.275.0860.0002.4111.53
2016-04-2012.295.182-7.3859.4201.55
2016-04-2112.335.2180.3253.4171.57
2016-04-2212.335.2420.0002.3521.57
2016-04-2512.235.266-0.8112.4331.58
2016-04-2612.455.3011.7993.3521.59
2016-04-2712.245.323-1.6872.1691.60
2016-04-2812.135.349-0.8992.5331.60
2016-04-2912.25.3620.5771.3191.61
2016-05-0312.495.3882.3772.4591.62
2016-05-0412.475.406-0.1601.7611.62
2016-05-0512.475.4200.0001.3631.63
2016-05-0611.965.489-4.0906.8971.65
2016-05-0911.145.554-6.8566.9401.67
2016-05-1011.555.6183.6806.7321.69
2016-05-1111.645.6920.7797.6191.71
2016-05-1211.475.744-1.4605.4121.72
2016-05-1311.325.785-1.3084.3591.74
2016-05-1611.475.8121.3252.8271.74
2016-05-1711.395.830-0.6971.9181.75
2016-05-1810.935.874-4.0394.8291.76
2016-05-1910.895.893-0.3662.0131.77
2016-05-2010.935.9090.3671.8371.77
2016-05-2311.075.9271.2811.9211.78
2016-05-2410.85.952-2.4392.8001.79
2016-05-2510.785.971-0.1852.1301.79
2016-05-2610.786.0060.0003.8031.80
2016-05-2710.716.021-0.6491.7631.81
2016-05-3010.856.0561.3073.8281.82
2016-05-3111.246.1003.5944.7001.83
2016-06-0111.176.122-0.6232.3131.84
2016-06-0211.176.1370.0001.7011.84
2016-06-0311.176.1510.0001.4321.85
2016-06-0611.256.1820.7163.3121.85
2016-06-0711.126.194-1.1561.3331.86
2016-06-0811.16.207-0.1801.3491.86
2016-06-1310.196.266-8.1987.0271.88
2016-06-1410.186.295-0.0983.3371.89
2016-06-1510.376.3341.8664.6171.90
2016-06-1610.246.357-1.2542.6041.91
2016-06-1710.256.3700.0981.5631.91
2016-06-2010.186.388-0.6832.1461.92
2016-06-2110.236.4180.4913.5361.93
2016-06-2210.286.4390.4892.4441.93
2016-06-2310.216.453-0.6811.6541.94
2016-06-249.966.505-2.4496.1701.95
2016-06-2710.096.5261.3052.5101.96
2016-06-2810.166.5430.6942.0811.96
2016-06-2911.186.63810.03910.1381.99
2016-06-3011.596.6803.6674.3832.00
2016-07-0111.446.715-1.2943.7102.01
2016-07-0411.686.7582.0984.3712.03
2016-07-0512.036.8412.9978.3052.05
2016-07-0611.846.861-1.5791.9952.06
2016-07-0711.66.890-2.0273.0412.07
2016-07-0811.726.9211.0343.1032.08
2016-07-1111.726.9500.0002.9862.08
2016-07-1212.157.0163.6696.5702.10
2016-07-1312.167.0690.0825.1852.12
2016-07-1412.227.1020.4933.2892.13
2016-07-1512.057.127-1.3912.4552.14
2016-07-1811.767.151-2.4072.4902.15
2016-07-1912.037.1902.2963.8272.16
2016-07-20127.212-0.2492.2442.16
2016-07-21127.2320.0002.0002.17
2016-08-0111.187.292-6.8336.4172.19
2016-08-0211.37.3211.0733.1312.20
2016-08-0311.187.339-1.0621.8582.20
2016-08-0411.227.3600.3582.2362.21
2016-08-0511.247.3830.1782.4962.21
2016-08-0811.387.4051.2462.3132.22
2016-08-0911.77.4412.8123.6912.23
2016-08-1011.567.463-1.1972.3082.24
2016-08-1111.287.494-2.4223.2872.25
2016-08-1211.537.5252.2163.1912.26
2016-08-1512.027.5664.2504.1632.27
2016-08-16127.597-0.1663.0782.28
2016-08-1712.227.6511.8335.2502.30
2016-08-1812.097.692-1.0644.0922.31
2016-08-1912.987.8207.36111.8282.35
2016-08-2212.497.860-3.7753.8522.36
2016-08-2312.317.907-1.4414.5642.37
2016-08-2412.257.928-0.4872.1122.38
2016-08-2512.027.955-1.8782.6122.39
2016-08-2612.17.9830.6662.8292.39
2016-08-2912.238.0181.0743.4712.41
2016-08-3012.18.038-1.0631.9622.41
2016-08-3112.098.062-0.0832.3972.42
2016-09-0111.948.090-1.2412.8122.43
2016-09-0211.998.1080.4191.7592.43
2016-09-0511.898.126-0.8341.8352.44
2016-09-0611.968.1600.5893.3642.45
2016-09-0712.038.1910.5853.1772.46
2016-09-0811.938.208-0.8311.6632.46
2016-09-0912.078.2521.1744.3592.48
2016-09-1211.698.272-3.1482.0712.48
2016-09-1311.588.293-0.9412.2242.49
2016-09-1411.318.312-2.3321.9862.49
2016-09-1911.368.3300.4421.8572.50
2016-09-2011.418.3420.4401.2322.50
2016-09-2111.388.359-0.2631.8402.51
2016-09-2211.48.3720.1761.4062.51
2016-09-2311.388.386-0.1751.4912.52
2016-09-2610.948.421-3.8663.7792.53
2016-09-2710.988.4430.3662.4682.53
2016-09-2810.948.458-0.3641.6392.54
2016-09-2910.918.469-0.2741.1882.54
2016-09-3010.888.478-0.2750.9172.54
2016-10-1011.218.5053.0332.9412.55
2016-10-1111.318.5280.8922.4092.56
2016-10-1211.348.5420.2651.5032.56
2016-10-1311.558.5711.8522.9982.57
2016-10-1411.568.6050.0873.5502.58
2016-10-1711.358.639-1.8173.5472.59
2016-10-1812.498.75310.04411.0132.63
2016-10-1913.398.8407.2067.7662.65
2016-10-2013.258.884-1.0463.9582.67
2016-10-2113.488.9651.7367.2452.69
2016-10-2413.619.0050.9643.5612.70
2016-10-2513.599.036-0.1472.7192.71
2016-10-2613.349.100-1.8405.7402.73
2016-10-2713.289.120-0.4501.7992.74
2016-10-2812.89.173-3.6144.9702.75
2016-10-3112.99.1950.7812.1092.76
2016-11-0112.939.2230.2332.5582.77
2016-11-0212.889.250-0.3872.5522.78
2016-11-0313.629.3705.74510.5592.81
2016-11-0413.119.414-3.7444.0382.82
2016-11-0712.959.445-1.2202.8222.83
2016-11-0813.159.5061.5445.5602.85
2016-11-0913.039.553-0.9134.3352.87
2016-11-1013.279.6061.8424.8352.88
2016-11-1114.249.7257.31010.0232.92
2016-11-1415.679.85310.0429.7612.96
2016-11-1515.569.924-0.7025.4882.98
2016-11-1615.329.981-1.5424.4342.99
2016-11-1715.210.044-0.7835.0263.01
2016-11-1814.9510.097-1.6454.2763.03
2016-11-2115.0910.1650.9365.3513.05
2016-11-2215.210.2060.7293.2473.06
2016-11-2314.8710.265-2.1714.7373.08
2016-11-2414.6210.293-1.6812.3543.09
2016-11-2515.0610.3703.0106.1563.11
2016-11-2815.3710.4312.0584.7143.13
2016-11-2915.5810.5531.3669.3693.17
2016-11-3014.7610.609-5.2634.6213.18
2016-12-0114.7910.6470.2033.0493.19
2016-12-0214.9410.6931.0143.7193.21
2016-12-0513.4510.774-9.9737.1623.23
2016-12-0613.5110.8100.4463.1973.24
2016-12-0713.8510.8442.5172.9613.25
2016-12-0813.5910.870-1.8772.3103.26
2016-12-0913.7910.9161.4724.0473.27
2016-12-1213.3810.965-2.9734.3513.29
2016-12-1313.5511.0001.2713.1393.30
2016-12-1413.1411.035-3.0263.1733.31
2016-12-1513.3111.0651.2942.6643.32
2016-12-1613.811.1403.6816.5363.34
2016-12-1913.811.1760.0003.1163.35
2016-12-2013.8711.2040.5072.4643.36
2016-12-2114.2511.2492.7403.8213.37
2016-12-2214.1211.277-0.9122.3163.38
2016-12-2313.9211.317-1.4163.4703.40
2016-12-2614.2311.4112.2277.9023.42
2016-12-2714.0711.444-1.1242.8813.43
2016-12-2813.8111.476-1.8482.7723.44
2016-12-2913.9111.5130.7243.1863.45
2016-12-3013.7411.544-1.2222.6603.46
2017-01-0314.1811.5943.2024.2213.48
2017-01-0414.5711.6462.7504.3023.49
2017-01-0514.6411.6930.4803.8443.51
2017-01-0614.4811.724-1.0932.5963.52
2017-01-0914.9711.7773.3844.2823.53
2017-01-1014.5611.819-2.7393.4073.55
2017-01-1114.4811.852-0.5492.7473.56
2017-01-1214.411.878-0.5522.2103.56
2017-01-1314.0111.918-2.7083.4033.58
2017-01-1613.3912.003-4.4257.6373.60
2017-01-1713.4512.0320.4482.5393.61
2017-01-1813.5212.0660.5203.0483.62
2017-01-1913.3112.096-1.5532.6633.63
2017-01-2013.5112.1241.5032.4793.64
2017-01-2313.612.1400.6661.4803.64
2017-01-2413.612.1620.0001.9123.65
2017-01-2513.6712.1850.5151.9853.66
2017-01-2613.6412.197-0.2191.0973.66
2017-02-0313.6512.2090.0731.0263.66
2017-02-0613.6912.2400.2932.7113.67
2017-02-0713.5612.259-0.9501.6803.68
2017-02-0813.812.2891.7702.6553.69
2017-02-0915.1812.41410.0009.8553.72
2017-02-1015.1312.498-0.3296.6533.75
2017-02-1315.2212.5370.5953.1063.76
2017-02-1415.5612.5942.2344.3363.78
2017-02-1515.0712.631-3.1493.0213.79
2017-02-1615.2912.6761.4603.5173.80
2017-02-1715.312.7300.0654.1863.82
2017-02-2015.7512.8192.9416.7973.85
2017-02-2115.7312.848-0.1272.2223.85
2017-02-2216.1212.8952.4793.4973.87
2017-02-2315.7212.947-2.4813.9703.88
2017-02-2415.6112.978-0.7002.4173.89
2017-02-2715.3913.019-1.4093.1393.91
2017-02-2816.1213.0914.7435.3933.93
2017-03-0116.4213.1731.8615.9553.95
2017-03-0215.8613.236-3.4104.8113.97
2017-03-0315.9113.2930.3154.2883.99
2017-03-0615.8713.320-0.2512.0744.00
2017-03-0715.6913.344-1.1341.8274.00
2017-03-0815.7513.3740.3822.2314.01
2017-03-0915.1813.415-3.6193.3024.02
2017-03-1015.1713.437-0.0661.7134.03
2017-03-1315.2713.4760.6593.0984.04
2017-03-1415.3813.5070.7202.3584.05
2017-03-1515.7213.5712.2114.8764.07
2017-03-1615.9313.6031.3362.4174.08
2017-03-1715.8813.631-0.3142.1344.09
2017-03-2016.2813.6772.5193.4014.10
2017-03-2116.1313.721-0.9213.2564.12
2017-03-2216.5913.8012.8525.7664.14
2017-03-2316.413.847-1.1453.4364.15
2017-03-2417.0113.9563.7207.6834.19
2017-03-2716.7413.997-1.5872.9394.20
2017-03-2816.5914.033-0.8962.5694.21
2017-03-2916.6714.0840.4823.6774.23
2017-03-3016.5714.139-0.6003.9594.24
2017-03-3116.0714.207-3.0185.1304.26
2017-04-0517.4414.3278.5258.2144.30
2017-04-0618.0814.4413.6707.5694.33
2017-04-0717.7314.474-1.9362.2684.34
2017-04-1018.0714.5261.9183.4404.36
2017-04-1118.1714.5860.5533.9294.38
2017-04-1217.4414.657-4.0184.8984.40
2017-04-1317.2414.703-1.1473.2114.41
2017-04-1416.9614.750-1.6243.3644.43
2017-04-1717.0114.7890.2952.7124.44
2017-04-1816.7914.830-1.2932.9394.45
2017-04-1916.4814.918-1.8466.3734.48
2017-04-2016.7714.9581.7602.9134.49
2017-04-2116.4315.001-2.0273.1014.50
2017-04-2415.1715.084-7.6696.5734.53
2017-04-2515.3215.1320.9893.7574.54
2017-04-2615.4415.1640.7832.4804.55
2017-04-2715.8515.2452.6556.1534.57
2017-04-281615.2820.9462.7764.58
2017-05-0216.1515.3130.9372.3134.59
2017-05-0316.0915.354-0.3723.0344.61
2017-05-0416.4815.4432.4246.4644.63
2017-05-0515.9715.499-3.0954.2484.65
2017-05-0815.3215.573-4.0705.7614.67
2017-05-0915.5515.6211.5013.7214.69
2017-05-1014.415.733-7.3959.3254.72
2017-05-1114.6215.7901.5284.7224.74
2017-05-1214.6615.8340.2743.5574.75
2017-05-1514.2615.898-2.7295.3894.77
2017-05-1614.2815.9640.1405.5404.79
2017-05-1714.416.0060.8403.5014.80
2017-05-1814.0316.038-2.5692.7784.81
2017-05-1913.7816.073-1.7822.9944.82
2017-05-2213.716.101-0.5812.4674.83
2017-05-2313.8216.1430.8763.6504.84
2017-05-2414.0116.1881.3753.9074.86
2017-05-2514.2516.2311.7133.5694.87
2017-05-2614.1416.259-0.7722.3864.88
2017-05-3114.2316.2860.6362.2634.89
2017-06-0113.9416.318-2.0382.8114.90
2017-06-0214.0616.3610.8613.6594.91
2017-06-0514.1616.3820.7111.7784.91
2017-06-0614.2316.3950.4941.0594.92
2017-06-0714.4916.4311.8273.0224.93
2017-06-0814.3916.446-0.6901.2424.93
2017-06-0914.4816.4720.6252.1544.94
2017-06-1213.9316.519-3.7984.0754.96
2017-06-1314.0316.5400.7181.7954.96
2017-06-1413.9116.557-0.8551.4264.97
2017-06-1514.0916.5801.2941.9414.97
2017-06-1613.9816.595-0.7811.2784.98
2017-06-1914.3416.6282.5752.7904.99
2017-06-2014.2916.642-0.3491.1854.99
2017-06-2114.3316.6590.2801.4005.00
2017-06-2214.2516.685-0.5582.2335.01
2017-06-2313.9916.712-1.8252.3165.01
2017-06-2614.416.7642.9314.2895.03
2017-06-2714.416.7800.0001.3195.03
2017-06-2814.3916.801-0.0691.8065.04
2017-06-2914.4316.8240.2781.8765.05
2017-06-3014.2716.839-1.1091.3175.05
2017-07-0314.3216.8540.3501.2615.06
2017-07-0414.2416.870-0.5591.3275.06
2017-07-0514.2716.8930.2111.8965.07
2017-07-0614.4616.9161.3311.8925.07
2017-07-0714.4716.9370.0691.7985.08
2017-07-1014.716.9721.5892.8335.09
2017-07-1114.7717.0090.4762.9935.10
2017-07-1214.8217.0410.3392.6405.11
2017-07-1315.4817.1134.4535.5335.13
2017-07-1415.4217.146-0.3882.5845.14
2017-07-1714.5317.265-5.7729.7925.18
2017-07-1814.9917.3213.1664.5425.20
2017-07-1915.417.3632.7353.2695.21
2017-07-2015.1817.399-1.4292.7925.22
2017-07-2115.5117.4442.1743.4915.23
2017-07-2415.6217.4780.7092.6435.24
2017-07-2515.0817.522-3.4573.5215.26
2017-07-2615.1117.5520.1992.3215.27
2017-07-271517.586-0.7282.7135.28
2017-07-2814.8517.607-1.0001.7335.28
2017-07-3114.9617.6200.7411.0775.29
2017-08-0115.0317.6510.4682.4735.30
2017-08-0214.5417.692-3.2603.3275.31
2017-08-0314.4617.719-0.5502.2705.32
2017-08-0414.5117.7350.3461.3145.32
2017-08-0714.6517.7540.9651.5855.33
2017-08-0814.5917.772-0.4101.4335.33
2017-08-0914.6617.7940.4801.8515.34
2017-08-1014.2917.828-2.5242.8655.35
2017-08-1113.9417.857-2.4492.4495.36
2017-08-1414.2917.8882.5112.6545.37
2017-08-1514.1817.906-0.7701.4705.37
2017-08-1614.1417.923-0.2821.4815.38
2017-08-1714.4117.9581.9092.9005.39
2017-08-1814.417.978-0.0691.6665.39
2017-08-2114.4417.9980.2781.6675.40
2017-08-2214.3118.015-0.9001.3855.40
2017-08-2314.2218.032-0.6291.4685.41
2017-08-2414.2418.0470.1411.2665.41
2017-08-2514.5318.0842.0373.0905.43
2017-08-2814.718.1061.1701.7215.43
2017-08-2914.7818.1370.5442.5175.44
2017-08-3014.6918.156-0.6091.6245.45
2017-08-3114.6118.190-0.5452.7235.46
2017-09-0114.5118.209-0.6841.6435.46
2017-09-0414.6218.2400.7582.4815.47
2017-09-0514.4518.260-1.1631.7105.48
2017-09-0614.718.3201.7304.8445.50
2017-09-0714.4518.342-1.7011.8375.50
2017-09-0814.4118.355-0.2771.1075.51
2017-09-1114.3518.367-0.4160.9725.51
2017-09-1214.2718.386-0.5571.6035.52
2017-09-1314.318.3970.2100.9815.52
2017-09-1414.4118.4230.7692.1685.53
2017-09-1514.4318.4480.1392.0825.53
2017-09-1814.518.4670.4851.5255.54
2017-09-1914.2818.487-1.5171.6555.55
2017-09-2014.2818.4980.0000.9805.55
2017-09-2114.1618.509-0.8400.9105.55
2017-09-2214.0318.529-0.9181.6955.56
2017-09-2514.0918.5430.4281.2125.56
2017-09-2614.0518.551-0.2840.7105.57
2017-09-271418.565-0.3561.1395.57
2017-09-2813.7518.591-1.7862.2865.58
2017-09-2913.7218.603-0.2181.0915.58
2017-10-0913.818.6180.5831.3125.59
2017-10-1013.9218.6290.8700.9425.59
2017-10-1113.9218.6450.0001.3655.59
2017-10-1213.7918.664-0.9341.6525.60
2017-10-1313.7918.6750.0000.9435.60
2017-10-1614.0218.7091.6682.9015.61
2017-10-1713.9218.721-0.7131.0705.62
2017-10-1813.8118.745-0.7902.0835.62
2017-10-1913.4218.789-2.8243.9105.64
2017-10-2013.4818.8030.4471.2675.64
2017-10-2313.5318.8200.3711.4845.65
2017-10-2413.6418.8420.8131.9225.65
2017-10-2513.6118.852-0.2200.8805.66
2017-10-2614.2518.9304.7026.6135.68
2017-10-2713.9218.961-2.3162.6675.69
2017-10-301418.9950.5752.8745.70
2017-10-3114.1319.0330.9293.2865.71
2017-11-0114.3719.0681.6992.9025.72
2017-11-0214.1319.094-1.6702.2275.73
2017-11-0314.0119.120-0.8492.1945.74
2017-11-0613.8719.147-0.9992.3555.74
2017-11-0713.9519.1740.5772.3075.75
2017-11-0813.7819.192-1.2191.5775.76
2017-11-0913.7319.212-0.3631.7425.76
2017-11-1013.5119.238-1.6022.2585.77
2017-11-1313.4819.252-0.2221.3325.78
2017-11-1413.5219.2630.2970.9645.78
2017-11-1513.319.278-1.6271.3315.78
2017-11-1612.9619.314-2.5563.3085.79
2017-11-1712.7119.347-1.9293.0865.80
2017-11-2012.519.400-1.6525.1145.82
2017-11-2112.5419.4280.3202.7205.83
2017-11-2212.9719.4763.4294.4665.84
2017-11-2312.4519.517-4.0093.9325.86
2017-11-2412.419.540-0.4022.1695.86
2017-11-2712.5419.5841.1294.1945.88
2017-11-2812.5819.6020.3191.7545.88
2017-11-2912.4919.631-0.7152.7825.89
2017-11-3012.4219.655-0.5602.3225.90
2017-12-0112.3419.670-0.6441.4495.90
2017-12-0412.0719.697-2.1882.6745.91
2017-12-0511.8119.729-2.1543.2315.92
2017-12-0611.6419.759-1.4393.1335.93
2017-12-0711.6319.770-0.0861.1175.93
2017-12-0811.7319.7870.8601.7205.94
2017-12-1111.7919.7970.5121.1085.94
2017-12-1211.5319.823-2.2052.6295.95
2017-12-1311.6319.8380.8671.5615.95
2017-12-1411.7819.8591.2902.1505.96
2017-12-1511.6419.873-1.1881.4435.96
2017-12-1811.6919.8900.4301.8045.97
2017-12-1911.7219.8990.2570.8555.97
2017-12-2012.1119.9463.3284.6935.98
2017-12-2112.119.959-0.0831.2395.99
2017-12-2212.1119.9750.0831.5705.99
2017-12-2511.9419.994-1.4041.9826.00
2017-12-2612.2820.0322.8483.6856.01
2017-12-2712.1120.050-1.3841.7926.02
2017-12-2812.0920.062-0.1651.1566.02
2017-12-2912.1420.0780.4141.6546.02
2018-01-0212.4920.1112.8833.1306.03
2018-01-0312.4920.1300.0001.8416.04
2018-01-0412.4720.143-0.1601.2016.04
2018-01-0512.5320.1590.4811.6046.05
2018-01-0812.4420.177-0.7181.6766.05
2018-01-0912.2220.201-1.7682.4126.06
2018-01-1012.3220.2190.8181.7186.07
2018-01-1112.3220.2290.0000.9746.07
2018-01-1212.2120.240-0.8931.0556.07
2018-01-1512.120.274-0.9013.4406.08
2018-01-1612.1220.2970.1652.2316.09
2018-01-1712.3820.3242.1452.6406.10
2018-01-1812.7420.3822.9085.4936.11
2018-01-1912.5520.401-1.4911.7276.12
2018-01-2212.6520.4170.7971.5146.12
2018-01-2312.7720.4340.9491.6606.13
2018-01-2412.7820.4640.0782.8196.14
2018-01-2512.7820.5080.0004.1476.15
2018-01-2612.7120.528-0.5481.8786.16
2018-01-2912.4920.557-1.7312.7546.17
2018-01-3012.5720.5900.6413.1226.18
2018-01-3112.5420.610-0.2391.9096.18
2018-02-0112.0620.660-3.8285.0246.20
2018-02-0212.1920.6841.0782.4056.21
2018-02-0512.2120.7150.1643.0356.21
2018-02-0611.6220.765-4.8325.1606.23
2018-02-0711.1620.882-3.95912.5656.26
2018-02-0811.0220.920-1.2544.1226.28
2018-02-0910.0120.983-9.1657.5326.29
2018-02-1210.1621.0011.4992.1986.30
2018-02-1310.221.0210.3942.2646.31
2018-02-1410.2421.0310.3921.1766.31
2018-02-2210.5521.0583.0273.1256.32
2018-02-2310.5721.0700.1901.3276.32
2018-02-2610.8121.0922.2712.4606.33
2018-02-2710.8721.1210.5553.1456.34
2018-02-2811.221.1703.0365.2446.35
2018-03-0111.3421.1931.2502.5006.36
2018-03-0211.8921.2544.8506.1736.38
2018-03-0512.3121.3103.5325.3836.39
2018-03-0612.2121.330-0.8122.0316.40
2018-03-0711.9121.361-2.4573.1126.41
2018-03-0811.9921.3740.6721.3436.41
2018-03-0912.0221.3890.2501.4186.42
2018-03-1212.1121.4140.7492.4966.42
2018-03-1311.721.444-3.3863.1386.43
2018-03-1411.7721.4650.5982.0516.44
2018-03-1511.7521.478-0.1701.3596.44
2018-03-1611.921.5001.2772.2136.45
2018-03-1911.8521.520-0.4202.0176.46
2018-03-2012.0821.5411.9412.1106.46
2018-03-2111.8821.560-1.6561.9046.47
2018-03-2211.7321.580-1.2632.0206.47
2018-03-2311.1321.637-5.1156.2236.49
2018-03-2611.0521.665-0.7193.0556.50
2018-03-2711.3521.6832.7151.9006.51
2018-03-2811.5521.7161.7623.3486.51
2018-03-2911.621.7340.4331.9056.52
2018-03-3011.5521.745-0.4311.1216.52
2018-04-0211.5721.7580.1731.3856.53
2018-04-0311.2521.778-2.7662.1616.53
2018-04-0411.3521.7930.8891.5116.54
2018-04-0911.1121.813-2.1152.2036.54
2018-04-1011.221.8290.8101.7106.55
2018-04-1111.1721.840-0.2681.1616.55
2018-04-1211.0821.852-0.8061.3436.56
2018-04-1311.0821.8620.0001.0836.56
2018-04-1610.9521.882-1.1732.1666.56
2018-04-1710.5621.917-3.5623.9276.57
2018-04-1810.5821.9410.1892.7466.58
2018-04-1910.6521.9530.6621.3236.59
2018-04-2010.3621.983-2.7233.4746.59
2018-04-2310.2822.000-0.7722.0276.60
2018-04-2411.0922.0917.8799.8256.63
2018-04-2511.122.1200.0903.1566.64
2018-04-2611.3522.1492.2523.0636.64
2018-04-2711.4422.1740.7932.6436.65
2018-05-0211.4422.2000.0002.7106.66
2018-05-0311.322.220-1.2242.0986.67
2018-05-0411.3222.2320.1771.3276.67
2018-05-0711.3522.2500.2651.8556.67
2018-05-0811.5822.2762.0262.7316.68
2018-05-0911.5222.293-0.5181.7276.69
2018-05-1011.4622.303-0.5211.1286.69
2018-05-1111.222.325-2.2692.3566.70
2018-05-1411.2422.3350.3570.9826.70
2018-05-1511.2922.3510.4451.6906.71
2018-05-1611.0922.367-1.7711.7716.71
2018-05-1711.1222.3770.2711.0826.71
2018-05-1811.0522.396-0.6292.0686.72
2018-05-2111.1722.4071.0861.1766.72
2018-05-2211.0422.423-1.1641.7916.73
2018-05-2310.7922.441-2.2641.9026.73
2018-05-2410.8122.4490.1850.9276.73
2018-05-2510.7722.459-0.3701.1106.74
2018-05-2810.7322.487-0.3713.1576.75
2018-05-2910.7622.5030.2801.7716.75
2018-05-3010.4722.525-2.6952.5096.76
2018-05-3110.8922.5984.0118.0236.78
2018-06-0110.8422.610-0.4591.3776.78
2018-06-0410.9622.6191.1071.0156.79
2018-06-0511.0922.6391.1862.0996.79
2018-06-0611.1122.6500.1801.2626.80
2018-06-0711.0322.665-0.7201.6206.80
2018-06-0810.8922.693-1.2693.0836.81
2018-06-1110.8122.706-0.7351.3776.81
2018-06-1210.7322.727-0.7402.4056.82
2018-06-1310.6322.749-0.9322.4236.82
2018-06-1410.5522.769-0.7532.2586.83
2018-06-1510.5122.798-0.3793.3186.84
2018-06-1910.2522.852-2.4746.3756.86
2018-06-2010.1922.876-0.5852.8296.86
2018-06-2110.1522.918-0.3934.9076.88
2018-06-2210.1922.9420.3942.8576.88
2018-06-2510.0622.968-1.2763.1406.89
2018-06-2610.1522.9910.8952.6846.90
2018-06-2710.1923.0240.3943.8426.91
2018-06-2810.0923.042-0.9812.1596.91
2018-06-2910.2223.0651.2882.7756.92
2018-07-0210.0123.097-2.0553.8166.93
2018-07-0310.1123.1190.9992.5976.94
2018-07-0410.0123.136-0.9892.0776.94
2018-07-059.7523.163-2.5973.2976.95
2018-07-069.4923.225-2.6677.7956.97
2018-07-099.5723.2420.8432.2136.97
2018-07-109.5923.2570.2091.7766.98
2018-07-119.2623.280-3.4413.0246.98
2018-07-129.4723.3062.2683.3486.99
2018-07-139.5223.3150.5281.0566.99
2018-07-169.3923.330-1.3661.9967.00
2018-07-179.4723.3410.8521.3847.00
2018-07-189.4123.350-0.6341.1627.01
2018-07-199.4123.3600.0001.2757.01
2018-07-209.5423.3811.3822.5507.01
2018-07-231023.4494.8228.1767.03
2018-07-2410.4523.5014.5006.0007.05
2018-07-2510.3723.520-0.7662.2017.06
2018-07-2610.2223.537-1.4462.0257.06
2018-07-2710.4123.5811.8594.9907.07
2018-07-3010.6223.6212.0174.5157.09
2018-07-3110.4123.647-1.9773.0137.09
2018-08-0110.223.697-2.0175.9567.11
2018-08-0210.8623.7976.47110.9807.14
2018-08-0310.6723.816-1.7502.1187.14
2018-08-0610.4223.8470.4823.5687.15
2018-08-0711.3223.9518.63711.0367.19
2018-08-0811.0323.974-2.5622.5627.19
2018-08-0911.1324.0050.9073.3547.20
2018-08-1011.0524.028-0.7192.5167.21
2018-08-1311.1324.0620.7243.6207.22
2018-08-1410.9824.081-1.3482.0667.22
2018-08-1510.8224.113-1.4573.5527.23
2018-08-1610.5124.138-2.8652.8657.24
2018-08-1710.1424.187-3.5205.8047.26
2018-08-2010.2524.2061.0852.2687.26
2018-08-2110.624.2453.4154.3907.27
2018-08-2210.6524.2610.4721.7927.28
2018-08-2310.5624.289-0.8453.1927.29
2018-08-2410.4924.306-0.6631.8947.29
2018-08-2710.7124.3332.0973.0517.30
2018-08-2810.7724.3460.5601.4017.30
2018-08-2910.5824.359-1.7641.4867.31
2018-08-3010.2624.393-3.0253.9707.32
2018-08-3110.524.4222.3393.3147.33
2018-09-0310.3424.441-1.5242.1907.33
2018-09-0410.3924.4580.4842.0317.34
2018-09-0510.0624.486-3.1763.2727.35
2018-09-069.9824.509-0.7952.7837.35
2018-09-0710.1724.5351.9043.1067.36
2018-09-1010.1124.550-0.5901.7707.36
2018-09-119.8224.592-2.8685.1437.38
2018-09-129.7924.602-0.3051.2227.38
2018-09-139.8924.6241.0212.6567.39
2018-09-149.8424.634-0.5061.2137.39
2018-09-179.5624.661-2.8463.3547.40
2018-09-1810.1224.7285.8587.9507.42
2018-09-1910.0924.746-0.2962.1747.42
2018-09-2010.0924.7690.0002.7757.43
2018-09-2110.2724.7941.7842.8747.44
2018-09-2510.1524.815-1.1682.5327.44
2018-09-2610.1524.8280.0001.4787.45
2018-09-2710.1224.844-0.2961.9707.45
2018-09-2810.2824.8601.5811.8777.46
2018-10-089.9824.888-2.9183.3077.47
2018-10-0910.0724.9040.9021.9047.47
2018-10-1010.324.9352.2843.5757.48
2018-10-1110.2524.997-0.4857.2827.50
2018-10-1210.1325.050-1.1716.3417.52
2018-10-159.6725.087-4.5414.5417.53
2018-10-169.3225.127-3.6195.1717.54
2018-10-179.5825.1492.7902.7907.54
2018-10-189.1325.192-4.6975.6377.56
2018-10-199.4425.2253.3954.1627.57
2018-10-229.8125.2573.9193.9197.58
2018-10-239.6425.286-1.7333.5687.59
2018-10-249.6225.313-0.2073.4237.59
2018-10-259.5525.338-0.7283.1197.60
2018-10-269.6625.3551.1522.0947.61
2018-10-299.6525.380-0.1043.1067.61
2018-10-309.725.4010.5182.5917.62
2018-10-3110.0825.4493.9185.7737.63
2018-11-0110.1225.4630.3971.6877.64
2018-11-0210.2425.4841.1862.4707.65
2018-11-0510.2625.5040.1952.2467.65
2018-11-0610.2125.5230.5912.2667.66
2018-11-0710.1325.537-0.7841.6657.66
2018-11-0810.1925.5640.5923.1597.67
2018-11-099.9425.583-2.4532.3557.68
2018-11-1210.0725.5991.3081.8117.68
2018-11-1310.1425.6200.6952.5827.69
2018-11-1410.125.640-0.3942.3677.69
2018-11-1510.2625.6591.5842.1787.70
2018-11-1610.2925.6710.2921.3657.70
2018-11-1910.3325.6880.3892.0417.71
2018-11-2010.0925.720-2.3233.7757.72
2018-11-2110.2925.7591.9824.5597.73
2018-11-2210.3625.7870.6803.2077.74
2018-11-2310.1625.819-1.9313.8617.75
2018-11-269.9625.842-1.9692.7567.75
2018-11-279.9725.8550.1001.5067.76
2018-11-2810.0125.8700.4011.8057.76
2018-11-299.8325.894-1.7982.9977.77
2018-11-309.9225.9150.9162.4427.77
2018-12-0310.2325.9373.1252.6217.78
2018-12-0410.1925.949-0.3911.3697.78
2018-12-0510.0125.962-1.7661.5707.79
2018-12-069.8525.977-1.5981.8987.79
2018-12-0710.1626.0193.1474.9757.81
2018-12-1010.2526.0410.8862.5597.81
2018-12-1110.2726.0570.1951.8547.82
2018-12-1210.2826.0700.0971.5587.82
2018-12-1310.7626.1244.6695.9347.84
2018-12-1410.6826.149-0.7432.8817.84
2018-12-1710.8726.1751.7792.8097.85
2018-12-1810.926.1930.2762.0247.86
2018-12-1910.926.2160.0002.5697.86
2018-12-2010.8426.249-0.5503.5787.87
2018-12-2110.7426.279-0.9233.4137.88
2018-12-2410.9526.3251.9555.0287.90
2018-12-2510.6426.361-2.8314.0187.91
2018-12-2610.3526.395-2.7263.9477.92
2018-12-2710.3426.423-0.0973.2857.93
2018-12-2810.3926.4380.4841.7417.93
2019-01-0210.1226.473-2.5994.1397.94
2019-01-0310.2826.4981.5812.8667.95
2019-01-0410.5626.5392.7244.6697.96
2019-01-0711.0226.5874.3565.3037.98
2019-01-0811.326.6322.5414.7197.99
2019-01-0911.2526.645-0.4421.4167.99
2019-01-1011.1926.663-0.5331.9568.00
2019-01-1111.226.6800.0891.7878.00
2019-01-1411.1626.707-0.3572.8578.01
2019-01-1511.2526.7230.8061.7928.02
2019-01-1611.0526.745-1.7782.3118.02
2019-01-1711.0226.762-0.2711.9008.03
2019-01-1811.0826.7800.5441.9068.03
2019-01-2111.2826.8041.8052.5278.04
2019-01-2210.926.839-3.3693.9018.05
2019-01-2310.9226.8530.1831.5608.06
2019-01-2410.8326.879-0.8242.8398.06
2019-01-2510.926.8970.6462.0318.07
2019-01-2810.9726.9140.6421.8358.07
2019-01-2910.9226.943-0.4563.1918.08
2019-01-3010.7326.959-1.7401.7408.09
2019-01-3110.6426.984-0.8392.8898.10
2019-02-0110.8627.0002.0681.6928.10
2019-02-1111.0127.0251.3812.7628.11
2019-02-1211.0327.0390.1821.5448.11
2019-02-1311.1527.0601.0882.2678.12
2019-02-1411.0527.073-0.8971.3458.12
2019-02-1510.8227.098-2.0812.8058.13
2019-02-1811.1227.1252.7732.9578.14
2019-02-1911.0427.153-0.7193.0588.15
2019-02-2011.0227.166-0.1811.3598.15
2019-02-2110.9327.185-0.8172.0878.16
2019-02-2210.9827.2020.4571.9218.16
2019-02-2511.4827.2614.5546.1028.18
2019-02-2611.9727.3364.2687.4918.20
2019-02-2711.8327.377-1.1704.1778.21
2019-02-2811.8627.3980.2542.1988.22
2019-03-0112.1727.4312.6143.2048.23
2019-03-0412.227.4690.2473.6988.24
2019-03-0512.3427.5221.1485.2468.26
2019-03-0612.3427.5470.0002.4318.26
2019-03-0712.2227.580-0.9723.2418.27
2019-03-0811.5827.621-5.2374.1738.29
2019-03-1112.0527.6674.0594.5778.30
2019-03-1212.127.6990.4153.1548.31
2019-03-1312.0427.726-0.4962.7278.32
2019-03-1412.1127.7470.5812.0768.32
2019-03-1512.1127.7780.0003.0558.33
2019-03-1812.6527.8264.4594.5428.35
2019-03-1912.2927.859-2.8463.2418.36
2019-03-2012.2427.889-0.4073.0118.37
2019-03-2112.2227.915-0.1632.5338.37
2019-03-2212.2927.9340.5731.8008.38
2019-03-2512.127.964-1.5463.0118.39
2019-03-2611.6328.009-3.8844.6288.40
2019-03-2711.6928.0260.5161.7208.41
2019-03-2811.5228.054-1.4542.9948.42
2019-03-2911.9328.0913.5593.6468.43
2019-04-0112.0928.1091.3411.8448.43
2019-04-0212.0828.128-0.0831.9028.44
2019-04-0312.3428.1722.1524.2228.45
2019-04-0412.4828.2001.1352.6748.46
2019-04-0812.3328.246-1.2024.4878.47
2019-04-0913.5728.36210.05710.3008.51
2019-04-1013.928.4292.4325.7488.53
2019-04-1113.5128.489-2.8065.3968.55
2019-04-1213.1428.549-2.7395.4038.56
2019-04-1513.0628.609-0.6095.5568.58
2019-04-1613.4428.6602.9104.5188.60
2019-04-1713.328.691-1.0422.8278.61
2019-04-1813.4128.7390.8274.2868.62
2019-04-1913.428.798-0.0755.2958.64
2019-04-2213.2728.841-0.9703.8818.65
2019-04-2312.6328.891-4.8234.7488.67
2019-04-2412.7128.9140.6332.1388.67
2019-04-2511.9628.974-5.9016.0588.69
2019-04-2611.7629.006-1.6723.2618.70
2019-04-2911.6329.036-1.1053.0618.71
2019-04-3011.5729.073-0.5163.8698.72
2019-05-0610.429.138-10.1127.5198.74
2019-05-0710.5329.1681.2503.4628.75
2019-05-0810.3729.199-1.5193.5148.76
2019-05-0910.2629.221-1.0612.6048.77
2019-05-1010.5829.2653.1194.9718.78
2019-05-1310.4429.279-1.3231.6078.78
2019-05-1410.429.306-0.3833.1618.79
2019-05-1510.6329.3362.2123.3658.80
2019-05-1610.7929.3561.5052.2588.81
2019-05-1710.4429.393-3.2444.2638.82
2019-05-2010.5929.4131.4372.2038.82
2019-05-2110.7429.4351.4162.4558.83
2019-05-2210.4929.461-2.3282.9808.84
2019-05-2310.2929.483-1.9072.5748.84
2019-05-2410.3229.4960.2921.5558.85
2019-05-2710.5429.5202.1322.7138.86
2019-05-2810.4629.538-0.7591.9928.86
2019-05-2910.4329.548-0.2871.2438.86
2019-05-3010.3629.564-0.6711.8228.87
2019-05-3110.3129.577-0.4831.5448.87
2019-06-0310.2729.595-0.3882.0378.88
2019-06-0410.0629.622-2.0453.2138.89
2019-06-0510.0929.6330.2981.2928.89
2019-06-069.8529.657-2.3792.9738.90
2019-06-109.9229.6710.7111.7268.90
2019-06-1110.4229.6985.0403.0248.91
2019-06-1210.4729.7220.4802.7838.92
2019-06-1310.4329.733-0.3821.3378.92
2019-06-1410.1829.761-2.3973.2608.93
2019-06-1710.3729.7931.8663.6358.94
2019-06-1810.2229.815-1.4462.6048.94
2019-06-1910.3229.8320.9782.0558.95
2019-06-2010.629.8712.7134.3608.96
2019-06-2110.5929.883-0.0941.4158.97
2019-06-2410.5629.899-0.2831.7948.97
2019-06-2510.3529.924-1.9892.8418.98
2019-06-2610.3829.9400.2901.9328.98
2019-06-2710.4129.9520.2891.3498.99
2019-06-2811.4630.04910.08610.1839.01
2019-07-0111.730.1492.09410.2099.04
2019-07-0211.3330.175-3.1622.7359.05
2019-07-0311.3630.2010.2652.8249.06
2019-07-0411.3730.2380.0883.8739.07
2019-07-0511.3930.2570.1762.0239.08
2019-07-0811.0130.302-3.3364.8299.09
2019-07-0910.9430.322-0.6362.2719.10
2019-07-1010.7530.352-1.7373.2919.11
2019-07-1110.6930.378-0.5582.9779.11
2019-07-1210.7930.3950.9351.8719.12
2019-07-1510.8830.4320.8344.0789.13
2019-07-1610.9130.4520.2762.2069.14
2019-07-1710.7930.466-1.1001.5589.14
2019-07-1810.5830.476-1.9461.1129.14
2019-07-1910.6530.4920.6621.7969.15
2019-07-2210.3630.520-2.7233.2869.16
2019-07-2310.6330.5432.6062.6069.16
2019-07-2410.6630.5620.2822.0709.17
2019-07-2510.730.5730.3751.2209.17
2019-07-2610.9330.6102.1504.1129.18
2019-07-2910.8630.628-0.6402.0139.19
2019-07-3010.9430.6430.7371.5659.19
2019-07-3110.7230.667-2.0112.7429.20
2019-08-0110.6530.680-0.6531.4939.20
2019-08-0210.430.693-2.3471.5029.21
2019-08-0510.2430.715-1.5382.5969.21
2019-08-069.9730.747-2.6373.8099.22
2019-08-079.8530.766-1.2042.3079.23
2019-08-089.9130.7750.6091.1179.23
2019-08-099.830.798-1.1102.8259.24
2019-08-129.9630.8101.6331.4299.24
2019-08-139.8730.822-0.9041.4069.25
2019-08-149.9330.8330.6081.3179.25
2019-08-159.9730.8560.4032.8209.26
2019-08-169.9730.8660.0001.2049.26
2019-08-1910.330.8943.3103.2109.27
2019-08-2010.2230.907-0.7771.5539.27
2019-08-2110.1530.917-0.6851.1749.28
2019-08-2210.2330.9280.7881.2819.28
2019-08-2310.1830.941-0.4891.5649.28
2019-08-2610.0930.954-0.8841.5729.29
2019-08-2710.3530.9762.5772.4789.29
2019-08-2810.330.986-0.4831.1599.30
2019-08-2910.3330.9980.2911.4569.30
2019-08-3010.231.020-1.2582.6149.31
2019-09-0210.431.0421.9612.5499.31
2019-09-0310.5531.0661.4422.6929.32
2019-09-0410.831.1102.3704.8349.33
2019-09-0510.7531.131-0.4632.4079.34
2019-09-0610.7131.148-0.3721.8609.34
2019-09-0910.8531.1641.3071.7749.35
2019-09-1010.8331.183-0.1842.1209.35
2019-09-1110.831.196-0.2771.4779.36
2019-09-1210.8631.2110.5561.6679.36
2019-09-1610.7831.224-0.7371.3819.37
2019-09-1710.5731.244-1.9482.3199.37
2019-09-1810.731.2801.2304.0689.38
2019-09-1910.731.2970.0001.8699.39
2019-09-201131.3222.8042.7109.40
2019-09-2310.731.349-2.7273.0009.40
2019-09-2410.6631.364-0.3741.6829.41
2019-09-2510.4331.386-2.1582.6279.42
2019-09-2610.2931.404-1.3422.0139.42
2019-09-2710.3131.4260.1942.6249.43
2019-09-3010.2631.439-0.4851.4559.43
2019-10-0810.3131.4530.4871.6579.44
2019-10-0910.4131.4640.9701.2619.44
2019-10-1010.4531.4730.3841.0579.44
2019-10-1110.4131.484-0.3831.2449.45
2019-10-1410.4731.4970.5761.5379.45
2019-10-1510.3731.509-0.9551.3379.45
2019-10-1610.3531.524-0.1931.7369.46
2019-10-1710.331.539-0.4831.7399.46
2019-10-1810.1531.558-1.4562.3309.47
2019-10-2110.1431.570-0.0991.3799.47
2019-10-2210.1831.5800.3941.1839.47
2019-10-2310.231.5920.1961.3759.48
2019-10-2410.2531.6030.4901.2759.48
2019-10-2510.2531.6160.0001.5619.48
2019-10-2810.3231.6280.6831.3669.49
2019-10-2910.1231.648-1.9382.4229.49
2019-10-3010.0931.655-0.2960.7919.50
2019-10-3110.0831.662-0.0990.8929.50
2019-11-0110.2431.6811.5872.1839.50
2019-11-0410.2531.6910.0981.1729.51
2019-11-0510.3331.7050.7801.6599.51
2019-11-0610.1731.725-1.5492.3239.52
2019-11-0710.2231.7390.4921.6729.52
2019-11-0810.1831.752-0.3911.4689.53
2019-11-111031.767-1.7681.8669.53
2019-11-1210.0731.7760.7001.1009.53
2019-11-1310.131.7840.2980.8949.54
2019-11-1410.231.8050.9902.4759.54
2019-11-1510.0731.815-1.2751.1769.54
2019-11-1810.1431.8270.6951.3909.55
2019-11-1910.2131.8360.6901.0859.55
2019-11-2010.1231.850-0.8811.6659.55
2019-11-2110.1731.8610.4941.2859.56
2019-11-2210.2931.8891.1803.3439.57
2019-11-2510.5131.9272.1384.2769.58
2019-11-2610.231.954-2.9503.2359.59
2019-11-2710.1531.976-0.4902.5499.59
2019-11-2810.1131.994-0.3942.1679.60
2019-11-2910.0732.007-0.3961.5839.60
2019-12-0210.0732.0180.0001.2919.61
2019-12-0310.0732.0270.0000.9939.61
2019-12-0410.132.0380.2981.2919.61
2019-12-0510.1832.0490.7921.3869.61
2019-12-0610.2732.0590.8841.1799.62
2019-12-0910.3632.0780.8762.1429.62
2019-12-1010.3732.0900.0971.3519.63
2019-12-1110.432.1020.2891.4469.63
2019-12-1210.4432.1120.3851.1549.63
2019-12-1310.5332.1310.8622.1079.64
2019-12-1610.5732.1470.3801.8999.64
2019-12-1710.7232.1681.4192.2719.65
2019-12-1810.6832.183-0.3731.6799.65
2019-12-1910.7232.1960.3751.4989.66
2019-12-2010.732.208-0.1871.3999.66
2019-12-2310.4932.229-1.9632.3369.67
2019-12-2410.8632.2693.5274.4809.68
2019-12-2510.7832.285-0.7371.7509.69
2019-12-2610.8332.2970.4641.2999.69
2019-12-2710.7332.314-0.9231.9399.69
2019-12-3010.932.3471.5843.6359.70
2019-12-3111.532.4075.5056.2399.72
2020-01-0211.2832.427-1.9132.1749.73
2020-01-0311.1132.451-1.5072.5719.74
2020-01-0611.0532.472-0.5402.2509.74
2020-01-0711.0932.4850.3621.4489.75
2020-01-0810.8332.502-2.3441.8949.75
2020-01-0910.9432.5141.0161.2939.75
2020-01-1010.8732.527-0.6401.3719.76
2020-01-1310.9232.5390.4601.3809.76
2020-01-1411.0132.5550.8241.7409.77
2020-01-1510.8732.576-1.2722.2719.77
2020-01-1610.7732.592-0.9201.8409.78
2020-01-1710.7232.608-0.4641.7649.78
2020-01-2010.8432.6231.1191.6799.79
2020-01-2110.6832.643-1.4762.2149.79
2020-01-2210.6932.6660.0942.6229.80
2020-01-2310.3532.694-3.1813.2749.81
2020-02-039.3232.694-9.9520.0009.81
2020-02-049.232.776-1.28810.6229.83
2020-02-059.2632.7940.6522.3919.84
2020-02-069.3132.8100.5402.0529.84
2020-02-079.3232.8260.1072.0419.85
2020-02-109.532.8531.9313.4339.86
2020-02-119.4932.872-0.1052.3169.86
2020-02-129.5232.8790.3160.9489.86
2020-02-139.5632.9030.4203.0469.87
2020-02-149.5732.9160.1051.5699.87
2020-02-179.8332.9392.7172.8219.88
2020-02-189.8132.951-0.2031.4249.89
2020-02-199.9832.9941.7335.1999.90
2020-02-2010.0233.0150.4012.5059.90
2020-02-2110.0533.0270.2991.4979.91
2020-02-249.9233.043-1.2941.8919.91
2020-02-259.733.070-2.2183.3279.92
2020-02-2610.0733.1413.8148.4549.94
2020-02-2710.0633.170-0.0993.4769.95
2020-02-289.9133.221-1.4916.1639.97
2020-03-0210.7133.2978.0738.5779.99
2020-03-0310.633.343-1.0275.13510.00
2020-03-0410.7533.3791.4154.05710.01
2020-03-0510.8333.4020.7442.51210.02
2020-03-0610.5233.425-2.8622.67810.03
2020-03-0910.333.463-2.0914.37310.04
2020-03-1010.5433.5052.3304.75710.05
2020-03-1110.4733.537-0.6643.70010.06
2020-03-1210.3533.562-1.1462.86510.07
2020-03-1310.2333.608-1.1595.41110.08
2020-03-169.8933.654-3.3245.67010.10
2020-03-179.9433.6850.5063.74110.11
2020-03-189.6833.722-2.6164.52710.12
2020-03-199.7633.7470.8263.09910.12
2020-03-209.8733.7651.1272.15210.13
2020-03-239.4733.786-4.0532.63410.14
2020-03-249.4333.815-0.4223.80110.14
2020-03-259.6433.8482.2274.03010.15
2020-03-269.3933.863-2.5931.97110.16
2020-03-279.7533.9173.8346.60310.18
2020-03-309.9533.9532.0514.30810.19
2020-03-319.5233.993-4.3225.12610.20
2020-04-019.4134.011-1.1552.20610.20
2020-04-029.4934.0240.8501.70010.21
2020-04-039.3234.040-1.7912.10710.21
2020-04-079.5434.0562.3611.93110.22
2020-04-089.5734.0800.3143.04010.22
2020-04-099.5734.0870.0000.94010.23
2020-04-109.3934.106-1.8812.40310.23
2020-04-139.534.1271.1712.55610.24
2020-04-149.6634.1431.6842.10510.24
2020-04-159.5634.172-1.0353.52010.25
2020-04-169.6534.1840.9411.56910.26
2020-04-179.9234.2212.7984.45610.27
2020-04-2010.0334.2461.1093.02410.27
2020-04-219.9534.266-0.7982.39310.28
2020-04-229.934.277-0.5031.30710.28
2020-04-239.8334.292-0.7071.81810.29
2020-04-249.7534.313-0.8142.64510.29
2020-04-279.8434.3510.9234.61510.31
2020-04-289.5534.387-2.9474.47210.32
2020-04-299.5834.3980.3141.46610.32
2020-04-309.7934.4152.1921.98310.32
2020-05-069.9234.4331.3282.24710.33
2020-05-079.834.450-1.2102.11710.34
2020-05-089.8834.4630.8161.53110.34
2020-05-119.9134.4810.3042.22710.34
2020-05-129.7834.500-1.3122.22010.35
2020-05-139.7634.507-0.2040.92010.35
2020-05-149.634.523-1.6391.94710.36
2020-05-159.634.5310.0001.04210.36
2020-05-189.6834.5490.8332.18710.36
2020-05-199.7134.5580.3101.13610.37
2020-05-209.6434.569-0.7211.44210.37
2020-05-219.5334.585-1.1411.97110.38
2020-05-229.3734.601-1.6792.09910.38
2020-05-259.3434.616-0.3201.92110.38
2020-05-269.4234.6240.8570.96410.39
2020-05-279.3434.633-0.8491.16810.39
2020-05-289.3534.6420.1071.17810.39
2020-05-299.2934.651-0.6421.17610.40
2020-06-019.4134.6641.2921.61510.40
2020-06-029.4634.6710.5310.95610.40
2020-06-039.3934.685-0.7401.69110.41
2020-06-049.3534.694-0.4261.17110.41
2020-06-059.3234.702-0.3211.07010.41
2020-06-089.3134.710-0.1071.07310.41
2020-06-099.3534.7180.4300.96710.42
2020-06-109.3134.725-0.4280.85610.42
2020-06-119.2134.735-1.0741.28910.42
2020-06-129.0534.746-1.7371.52010.42
2020-06-158.7134.778-3.7574.42010.43
2020-06-168.8634.7901.7221.60710.44
2020-06-178.9234.7970.6770.90310.44
2020-06-188.9434.8080.2241.45710.44
2020-06-198.9234.815-0.2241.00710.44
2020-06-228.9734.8250.5611.34510.45
2020-06-238.8634.835-1.2261.33810.45
2020-06-248.8734.8420.1130.90310.45
2020-06-298.8134.849-0.6761.01510.45
2020-06-308.8234.8560.1140.90810.46
2020-07-019.1634.8943.8554.98910.47
2020-07-029.3134.9231.6383.82110.48
2020-07-039.3434.9450.3222.79310.48
2020-07-069.8934.9885.8895.24610.50
2020-07-079.7235.020-1.7193.94310.51
2020-07-089.8435.0431.2352.77810.51
2020-07-091035.0711.6263.35410.52
2020-07-109.7535.098-2.5003.30010.53
富通鑫茂 *ST秦机 财信发展 中信国安 承德露露 华茂股份 高鸿股份 石化机械 冀东装备 租股宝