菲达环保日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0417.680000
2016-01-0415.90.139-10.06810.4640.04
2016-01-0515.130.243-4.8438.2390.07
2016-01-0615.550.2942.7763.9660.09
2016-01-0713.980.388-10.0968.0390.12
2016-01-0814.010.4860.2158.4410.15
2016-01-1112.590.582-10.1369.1360.17
2016-01-1212.880.6442.3035.7980.19
2016-01-1312.280.721-4.6587.5310.22
2016-01-1412.920.8365.21210.6680.25
2016-01-1512.30.901-4.7996.3470.27
2016-01-1812.620.9762.6027.0730.29
2016-01-1913.241.0474.9136.4980.31
2016-01-2013.261.1120.1515.8160.33
2016-01-2112.341.198-6.9388.4460.36
2016-01-2212.651.2592.5125.7540.38
2016-01-2512.851.2931.5813.1620.39
2016-01-2611.611.380-9.6509.0270.41
2016-01-2711.521.469-0.7759.2160.44
2016-01-2810.811.534-6.1637.2920.46
2016-01-2911.441.6065.8287.4930.48
2016-02-0111.541.6430.8743.8460.49
2016-02-0212.041.7004.3335.7190.51
2016-02-0312.151.7540.9145.3160.53
2016-02-0412.31.7821.2352.7160.53
2016-02-0512.371.8190.5693.5770.55
2016-02-1512.331.865-0.3234.5270.56
2016-02-1612.851.9134.2174.4610.57
2016-02-1713.722.0106.7708.4820.60
2016-02-1813.852.0610.9484.4460.62
2016-02-1913.932.0900.5782.4550.63
2016-02-2214.112.1311.2923.5180.64
2016-02-2314.222.1820.7804.2520.65
2016-02-2414.022.215-1.4062.8830.66
2016-02-2513.062.360-6.84713.2670.71
2016-02-2613.842.4745.9729.8770.74
2016-02-29132.582-6.0699.9710.77
2016-03-0113.532.6804.0778.6920.80
2016-03-0214.432.7916.6529.2390.84
2016-03-0314.582.8631.0405.9600.86
2016-03-0413.762.976-5.6249.8770.89
2016-03-0713.933.0181.2353.5610.91
2016-03-0813.613.091-2.2976.4610.93
2016-03-0913.023.124-4.3353.0120.94
2016-03-1012.683.176-2.6114.9160.95
2016-03-1112.543.212-1.1043.4700.96
2016-03-1413.063.2634.1474.7050.98
2016-03-1512.943.300-0.9193.4460.99
2016-03-1612.573.348-2.8594.5601.00
2016-03-1713.043.3923.7394.0571.02
2016-03-1813.593.4634.2186.2881.04
2016-03-2114.053.5193.3854.7831.06
2016-03-2214.263.5871.4955.6941.08
2016-03-2314.393.6260.9123.2961.09
2016-03-2414.453.7220.4177.9221.12
2016-03-2514.163.774-2.0074.4291.13
2016-03-2813.943.818-1.5543.7431.15
2016-03-2913.553.869-2.7984.5191.16
2016-03-3014.273.9235.3144.5761.18
2016-03-3114.063.949-1.4722.2421.18
2016-04-0113.823.989-1.7073.4141.20
2016-04-0514.244.0363.0393.9801.21
2016-04-0614.454.0891.4754.4241.23
2016-04-0713.944.148-3.5295.0521.24
2016-04-0813.594.178-2.5112.6541.25
2016-04-1114.044.2113.3112.7961.26
2016-04-1213.874.244-1.2112.9201.27
2016-04-1314.084.2801.5143.0281.28
2016-04-1414.354.3131.9182.7701.29
2016-04-1514.794.3773.0665.2261.31
2016-04-1814.734.452-0.4066.0851.34
2016-04-1915.394.5694.4819.0971.37
2016-04-2014.424.669-6.3038.3171.40
2016-04-2114.664.7531.6646.9351.43
2016-04-2214.364.815-2.0465.1161.44
2016-04-2513.864.876-3.4825.2921.46
2016-04-2613.954.9030.6492.3091.47
2016-04-2714.44.9533.2264.2291.49
2016-04-2814.695.0042.0144.1671.50
2016-04-2914.135.047-3.8123.6081.51
2016-05-0314.715.1124.1055.3081.53
2016-05-0414.665.152-0.3403.2631.55
2016-05-0514.975.2142.1154.9801.56
2016-05-0613.725.296-8.3507.2141.59
2016-05-0912.655.360-7.7996.0501.61
2016-05-1012.635.383-0.1582.1341.61
2016-05-1112.385.417-1.9793.3251.63
2016-05-1212.135.459-2.0194.2001.64
2016-05-1311.995.496-1.1543.6271.65
2016-05-1612.235.5312.0023.5031.66
2016-05-1712.185.553-0.4092.1261.67
2016-05-1811.615.609-4.6805.7471.68
2016-05-1911.655.6440.3453.6181.69
2016-05-2011.885.6781.9743.4331.70
2016-05-2312.055.7061.4312.8621.71
2016-05-2411.725.734-2.7392.8221.72
2016-05-2511.655.762-0.5972.9011.73
2016-05-2611.645.800-0.0863.8631.74
2016-05-2711.585.818-0.5151.8901.75
2016-05-3011.495.845-0.7772.8501.75
2016-05-3112.055.8974.8745.1351.77
2016-06-0112.035.915-0.1661.8261.77
2016-06-0212.355.9492.6603.3251.78
2016-06-0312.325.972-0.2432.2671.79
2016-06-0612.536.0131.7053.8961.80
2016-06-0712.516.038-0.1602.3941.81
2016-06-0812.646.0951.0395.4361.83
2016-06-1311.916.160-5.7756.4871.85
2016-06-1412.056.1941.1753.4421.86
2016-06-1512.386.2542.7395.8091.88
2016-06-1612.246.276-1.1312.1001.88
2016-06-1712.236.303-0.0822.6961.89
2016-06-2012.196.329-0.3272.5351.90
2016-06-2112.056.368-1.1483.8561.91
2016-06-2212.296.4011.9923.2371.92
2016-06-2312.366.4400.5703.8241.93
2016-06-2411.956.510-3.3177.0391.95
2016-06-2712.456.5674.1845.4391.97
2016-06-2812.556.5910.8032.3291.98
2016-06-2912.546.615-0.0802.3111.98
2016-06-3012.736.6601.5154.2262.00
2016-07-0113.036.7032.3573.9282.01
2016-07-0413.496.7613.5305.2192.03
2016-07-0513.36.783-1.4081.9272.03
2016-07-0613.26.811-0.7522.5562.04
2016-07-0713.046.833-1.2122.0452.05
2016-07-0813.056.8510.0771.6872.06
2016-07-1113.386.8892.5293.3722.07
2016-07-1213.76.9382.3924.3352.08
2016-07-1313.546.967-1.1682.5552.09
2016-07-1413.947.0332.9545.6872.11
2016-07-1513.587.072-2.5823.3722.12
2016-07-1813.957.1352.7255.4492.14
2016-07-1914.117.1711.1473.0822.15
2016-07-2013.747.204-2.6222.9062.16
2016-07-2113.617.234-0.9462.6202.17
2016-07-2213.597.256-0.1471.9102.18
2016-07-2514.027.3153.1645.0772.19
2016-07-2614.087.3340.4281.6412.20
2016-07-2713.137.424-6.7478.1682.23
2016-07-2813.167.4650.2283.7322.24
2016-07-2913.17.494-0.4562.6602.25
2016-08-0113.177.5530.5345.4202.27
2016-08-0213.097.578-0.6072.2782.27
2016-08-0313.037.595-0.4581.5282.28
2016-08-0413.077.6230.3072.6092.29
2016-08-0513.037.642-0.3061.7602.29
2016-08-0813.187.6751.1512.9932.30
2016-08-0913.377.6971.4421.9732.31
2016-08-1013.197.717-1.3461.7952.31
2016-08-1112.827.746-2.8052.7292.32
2016-08-1212.957.7731.0142.4962.33
2016-08-1513.247.8052.2392.9342.34
2016-08-1613.297.8150.3780.9062.34
2016-08-1713.227.833-0.5271.5802.35
2016-08-1813.37.8510.6051.6642.36
2016-08-1913.387.8790.6022.4812.36
2016-08-2213.327.904-0.4482.2422.37
2016-08-2313.647.9442.4023.5292.38
2016-08-2413.647.9750.0002.7132.39
2016-08-2513.467.998-1.3202.0532.40
2016-08-2613.728.0331.9323.1202.41
2016-08-2913.998.0991.9685.6122.43
2016-08-3013.598.135-2.8593.2172.44
2016-08-3113.618.1540.1471.6922.45
2016-09-0113.448.190-1.2493.1592.46
2016-09-0213.318.225-0.9673.1992.47
2016-09-0513.428.2490.8262.1042.47
2016-09-0614.28.3795.81211.0282.51
2016-09-0713.968.446-1.6905.7752.53
2016-09-0814.798.5455.9468.0232.56
2016-09-0914.428.582-2.5023.0432.57
2016-09-1214.088.622-2.3583.4672.59
2016-09-1314.178.6710.6394.1192.60
2016-09-1413.748.704-3.0352.8932.61
2016-09-1913.888.7251.0191.8202.62
2016-09-2013.618.772-1.9454.1072.63
2016-09-2113.638.7930.1471.8372.64
2016-09-2213.718.8070.5871.2472.64
2016-09-2313.668.831-0.3652.1152.65
2016-09-2612.98.889-5.5645.3442.67
2016-09-27138.9180.7752.7132.68
2016-09-2812.858.931-1.1541.2312.68
2016-09-2912.848.941-0.0780.9342.68
2016-09-3012.838.950-0.0780.8572.69
2016-10-1013.168.9762.5722.3382.69
2016-10-1113.188.9870.1520.9882.70
2016-10-1213.149.001-0.3031.2902.70
2016-10-1313.319.0231.2941.9792.71
2016-10-1413.359.0400.3011.5032.71
2016-10-1713.059.077-2.2473.4462.72
2016-10-1813.239.1011.3792.1462.73
2016-10-1913.179.120-0.4541.7382.74
2016-10-2013.659.1623.6453.7212.75
2016-10-2113.519.185-1.0262.0512.76
2016-10-2413.579.1990.4441.2582.76
2016-10-2513.479.217-0.7371.5482.77
2016-10-2613.39.236-1.2621.7072.77
2016-10-2713.299.251-0.0751.3532.78
2016-10-2813.079.274-1.6552.1822.78
2016-10-3113.059.289-0.1531.3772.79
2016-11-0113.169.3020.8431.1492.79
2016-11-0212.969.325-1.5202.1282.80
2016-11-0312.999.3470.2312.0062.80
2016-11-0413.319.3732.4632.3862.81
2016-11-0713.379.4100.4513.3062.82
2016-11-0813.39.426-0.5241.4212.83
2016-11-0913.059.466-1.8803.6842.84
2016-11-1013.269.4801.6091.3032.84
2016-11-1113.359.5030.6792.0362.85
2016-11-1413.389.5160.2251.1992.85
2016-11-1513.619.5441.7192.4662.86
2016-11-1613.599.563-0.1471.6902.87
2016-11-1713.469.586-0.9571.9872.88
2016-11-1813.399.603-0.5201.5602.88
2016-11-2113.439.6130.2990.8962.88
2016-11-2213.489.6250.3721.0422.89
2016-11-2313.379.639-0.8161.2612.89
2016-11-2413.149.664-1.7202.3192.90
2016-11-2513.199.6900.3812.3592.91
2016-11-2813.189.700-0.0760.9102.91
2016-11-2913.19.713-0.6071.2142.91
2016-11-3013.099.725-0.0761.0692.92
2016-12-0113.079.738-0.1531.2222.92
2016-12-0212.79.770-2.8312.9842.93
2016-12-0512.759.7880.3941.6542.94
2016-12-0612.749.797-0.0780.8632.94
2016-12-0712.899.8131.1771.4912.94
2016-12-0812.699.832-1.5521.8622.95
2016-12-0912.89.8460.8671.2612.95
2016-12-1212.029.908-6.0946.2502.97
2016-12-1312.049.9290.1662.0802.98
2016-12-1411.899.951-1.2462.1592.99
2016-12-1512.059.9701.3461.9342.99
2016-12-1612.4310.0013.1542.9883.00
2016-12-1912.4310.0200.0001.8503.01
2016-12-2012.5410.0470.8852.5743.01
2016-12-2112.5710.0650.2391.6753.02
2016-12-2212.4310.082-1.1141.6713.02
2016-12-2312.1210.111-2.4942.8963.03
2016-12-2612.3510.1431.8983.1353.04
2016-12-2712.3310.157-0.1621.2963.05
2016-12-2812.210.172-1.0541.5413.05
2016-12-2912.1910.184-0.0821.1483.06
2016-12-3012.2410.1970.4101.2313.06
2017-01-0312.4610.2141.7971.6343.06
2017-01-0412.5210.2230.4820.8833.07
2017-01-0512.5610.2350.3191.1183.07
2017-01-0612.7710.2731.6723.5833.08
2017-01-0912.9110.3011.0962.6623.09
2017-01-1012.5910.330-2.4792.7113.10
2017-01-1112.5710.346-0.1591.5893.10
2017-01-1212.3410.372-1.8302.4663.11
2017-01-1312.0610.405-2.2693.3233.12
2017-01-1611.810.479-2.1567.5463.14
2017-01-1711.9110.5150.9323.5593.15
2017-01-1811.7610.534-1.2591.9313.16
2017-01-1911.910.5751.1904.1673.17
2017-01-2011.9610.5930.5041.8493.18
2017-01-2312.0410.6050.6691.1713.18
2017-01-2411.9210.617-0.9971.2463.19
2017-01-2511.9910.6280.5871.0913.19
2017-01-2612.0810.6390.7511.0843.19
2017-02-0312.0210.654-0.4971.4903.20
2017-02-0612.1810.6701.3311.5813.20
2017-02-0712.3510.7051.3963.3663.21
2017-02-0812.5610.7471.7004.0493.22
2017-02-0912.6210.7820.4783.2643.23
2017-02-1012.5410.792-0.6341.0303.24
2017-02-1312.5910.8070.3991.3563.24
2017-02-1412.5210.824-0.5561.6683.25
2017-02-1512.3510.856-1.3583.1153.26
2017-02-1612.8110.8973.7253.8063.27
2017-02-1712.7110.918-0.7812.0303.28
2017-02-2012.8710.9381.2591.8883.28
2017-02-2112.8510.954-0.1551.4763.29
2017-02-2212.8910.9660.3111.0893.29
2017-02-2312.7510.991-1.0862.3273.30
2017-02-2412.7411.006-0.0781.4903.30
2017-02-2712.8711.0431.0203.3753.31
2017-02-2812.7311.062-1.0881.7873.32
2017-03-0112.7311.0710.0000.8643.32
2017-03-0212.5911.086-1.1001.4933.33
2017-03-0312.611.1010.0791.4303.33
2017-03-0612.6611.1110.4760.8733.33
2017-03-0712.6111.126-0.3951.5013.34
2017-03-0812.6111.1450.0001.7453.34
2017-03-0912.3711.166-1.9032.0623.35
2017-03-1012.3811.1750.0810.8893.35
2017-03-1312.4511.2030.5652.6663.36
2017-03-1412.3511.224-0.8032.0883.37
2017-03-1512.4611.2480.8912.2673.37
2017-03-1612.5111.2550.4010.7223.38
2017-03-1712.2711.281-1.9182.4783.38
2017-03-2012.2911.2960.1631.4673.39
2017-03-2112.2711.315-0.1631.8713.39
2017-03-2212.0711.332-1.6301.7113.40
2017-03-2312.1711.3470.8291.4913.40
2017-03-2412.1711.3600.0001.2333.41
2017-03-2712.111.378-0.5751.8083.41
2017-03-2812.1111.3890.0831.0743.42
2017-03-2911.9211.409-1.5691.9823.42
2017-03-3011.6411.439-2.3493.1883.43
2017-03-3111.6511.4470.0860.7733.43
2017-04-0511.9811.4662.8331.8883.44
2017-04-0612.0711.4820.7511.5863.44
2017-04-0712.3211.5182.0713.4803.46
2017-04-1012.1411.542-1.4612.4353.46
2017-04-1112.2611.5640.9882.1423.47
2017-04-1212.0811.583-1.4681.8763.47
2017-04-1312.4711.6323.2284.7193.49
2017-04-1412.1111.657-2.8872.4863.50
2017-04-171211.683-0.9082.5603.50
2017-04-1811.8211.709-1.5002.6673.51
2017-04-1911.8411.7270.1691.8613.52
2017-04-2011.6211.770-1.8584.3923.53
2017-04-2111.6511.7890.2581.9793.54
2017-04-2411.111.840-4.7215.4943.55
2017-04-2511.1411.8560.3601.7123.56
2017-04-2611.3911.8742.2441.8853.56
2017-04-2711.9611.9605.0048.6923.59
2017-04-2811.7611.983-1.6722.3413.59
2017-05-0211.912.0081.1902.4663.60
2017-05-0311.6812.031-1.8492.4373.61
2017-05-0411.6712.065-0.0863.4253.62
2017-05-0511.2712.096-3.4283.3423.63
2017-05-0811.1112.114-1.4201.9523.63
2017-05-0911.1812.1310.6301.8003.64
2017-05-1010.7312.174-4.0254.8303.65
2017-05-1110.7812.2130.4664.2873.66
2017-05-1210.8112.2330.2782.3193.67
2017-05-1511.0612.2722.3134.1633.68
2017-05-1611.1712.3100.9954.0693.69
2017-05-1711.1512.328-0.1791.9703.70
2017-05-1811.0312.361-1.0763.5873.71
2017-05-1910.7412.385-2.6292.6293.72
2017-05-2210.7712.4130.2793.1663.72
2017-05-2310.2612.453-4.7354.7353.74
2017-05-2410.3912.4851.2673.6063.75
2017-05-2510.4212.5110.2893.0803.75
2017-05-2610.3912.527-0.2881.8233.76
2017-05-3110.3612.548-0.2892.4063.76
2017-06-0110.0712.577-2.7993.4753.77
2017-06-0210.2212.5971.4902.3833.78
2017-06-0510.2812.6100.5871.4683.78
2017-06-0610.312.6220.1951.3623.79
2017-06-0710.4612.6411.5532.2333.79
2017-06-0810.412.653-0.5741.3383.80
2017-06-0910.3612.669-0.3851.9233.80
2017-06-1210.1812.682-1.7371.5443.80
2017-06-1310.4612.7112.7503.2423.81
2017-06-1410.3512.724-1.0521.5303.82
2017-06-1510.4812.7521.2563.1883.83
2017-06-1610.4612.768-0.1911.9083.83
2017-06-1910.5412.7770.7650.9563.83
2017-06-2010.512.786-0.3801.0443.84
2017-06-2110.5212.7990.1901.5243.84
2017-06-2210.2512.821-2.5672.5673.85
2017-06-2310.1912.844-0.5852.6343.85
2017-06-2610.3112.8531.1781.0793.86
2017-06-2710.3812.8640.6791.2613.86
2017-06-2810.2412.877-1.3491.5413.86
2017-06-2910.3412.8860.9771.0743.87
2017-06-3010.2612.894-0.7740.9673.87
2017-07-0310.3412.9040.7801.0723.87
2017-07-0410.3312.915-0.0971.3543.87
2017-07-0510.4212.9280.8711.4523.88
2017-07-0610.3912.940-0.2881.4403.88
2017-07-0710.4312.9470.3850.7703.88
2017-07-1010.5412.9611.0551.5343.89
2017-07-1110.3312.980-1.9922.2773.89
2017-07-1210.2513.002-0.7742.5173.90
2017-07-1310.313.0240.4882.6343.91
2017-07-1410.2513.033-0.4851.0683.91
2017-07-179.2813.111-9.46310.0493.93
2017-07-189.3213.1340.4312.9093.94
2017-07-199.4313.1511.1802.1463.95
2017-07-209.4513.1610.2121.2733.95
2017-07-219.4213.174-0.3171.6933.95
2017-07-249.4613.1870.4251.6993.96
2017-07-259.3713.198-0.9511.3743.96
2017-07-269.3713.2050.0000.9613.96
2017-07-279.5113.2271.4942.6683.97
2017-07-289.4813.233-0.3150.8413.97
2017-07-319.5613.2500.8442.1103.98
2017-08-019.6513.2600.9411.2553.98
2017-08-029.7513.2921.0363.9383.99
2017-08-039.6113.315-1.4362.8723.99
2017-08-049.5713.330-0.4161.8734.00
2017-08-079.6813.3471.1492.0904.00
2017-08-089.6913.3610.1031.7564.01
2017-08-099.7413.3790.5162.1674.01
2017-08-109.5113.410-2.3614.0044.02
2017-08-119.4313.424-0.8411.6824.03
2017-08-149.6413.4452.2272.6514.03
2017-08-159.6713.4540.3111.1414.04
2017-08-169.7913.4661.2411.4484.04
2017-08-179.8513.4790.6131.5324.04
2017-08-189.9213.5020.7112.8434.05
2017-08-219.9213.5160.0001.7144.05
2017-08-229.7613.530-1.6131.7144.06
2017-08-2310.7413.61910.0419.9394.09
2017-08-2411.213.6884.2837.3564.11
2017-08-2511.0113.721-1.6963.6614.12
2017-08-281113.752-0.0913.3614.13
2017-08-2910.8413.777-1.4552.7274.13
2017-08-3010.8813.7910.3691.5684.14
2017-08-3110.8713.809-0.0921.9304.14
2017-09-0110.9413.8400.6443.4964.15
2017-09-0411.2313.8822.6514.4794.16
2017-09-0510.9313.921-2.6714.2744.18
2017-09-0610.9613.9420.2742.2874.18
2017-09-0710.8513.962-1.0042.1904.19
2017-09-0810.9313.9800.7372.0284.19
2017-09-111113.9960.6401.7384.20
2017-09-1210.8914.017-1.0002.2734.21
2017-09-1310.9714.0310.7351.5614.21
2017-09-1411.6714.1106.3818.1134.23
2017-09-1511.2514.142-3.5993.4284.24
2017-09-1811.3214.1620.6222.0444.25
2017-09-1911.1714.200-1.3254.1524.26
2017-09-2011.2214.2150.4481.6114.26
2017-09-2110.8314.248-3.4763.6544.27
2017-09-2210.7614.266-0.6462.0314.28
2017-09-2510.5214.295-2.2303.2534.29
2017-09-2610.6714.3111.4261.8064.29
2017-09-2710.7714.3270.9371.7814.30
2017-09-2810.6714.344-0.9291.8574.30
2017-09-2910.7714.3590.9371.6874.31
2017-10-091114.3822.1362.5074.31
2017-10-1011.214.3991.8181.9094.32
2017-10-1111.0714.417-1.1611.8754.33
2017-10-1211.0114.442-0.5422.7104.33
2017-10-1312.1114.5489.99110.5364.36
2017-10-1611.8314.604-2.3125.6984.38
2017-10-1711.4814.632-2.9592.8744.39
2017-10-1811.4114.679-0.6104.9654.40
2017-10-1911.3814.704-0.2632.6294.41
2017-10-2011.4214.7200.3511.7574.42
2017-10-2311.5214.7610.8764.2034.43
2017-10-2411.2614.784-2.2572.5174.44
2017-10-2512.3914.87710.0368.9704.46
2017-10-2612.0414.920-2.8254.2784.48
2017-10-2711.7314.952-2.5753.3224.49
2017-10-3011.5914.995-1.1944.4334.50
2017-10-3111.9715.0503.2795.5224.52
2017-11-0111.815.076-1.4202.5904.52
2017-11-0211.5515.099-2.1192.3734.53
2017-11-0311.815.1312.1653.2904.54
2017-11-0611.9315.1591.1022.7974.55
2017-11-0711.8115.175-1.0061.6764.55
2017-11-0811.7215.193-0.7621.8634.56
2017-11-0911.4315.222-2.4742.9864.57
2017-11-1011.2215.243-1.8372.2754.57
2017-11-1311.2615.2570.3571.5154.58
2017-11-1411.3315.2860.6223.0204.59
2017-11-1510.8315.325-4.4134.3254.60
2017-11-1610.8515.3420.1851.9394.60
2017-11-1710.2215.405-5.8067.2814.62
2017-11-2010.0715.446-1.4684.9904.63
2017-11-2110.0315.461-0.3971.7874.64
2017-11-2210.0715.4790.3992.0944.64
2017-11-239.8515.512-2.1854.0714.65
2017-11-249.8715.5270.2031.8274.66
2017-11-279.8315.541-0.4051.7224.66
2017-11-2810.0315.5622.0352.4424.67
2017-11-2910.115.5960.6984.0884.68
2017-11-3010.0215.615-0.7922.2774.68
2017-12-0110.0915.6300.6991.7964.69
2017-12-049.8615.652-2.2792.5774.70
2017-12-059.5115.691-3.5504.9704.71
2017-12-069.5915.7160.8413.1554.71
2017-12-079.515.727-0.9381.3564.72
2017-12-089.615.7491.0532.7374.72
2017-12-119.6815.7620.8331.6674.73
2017-12-129.5115.778-1.7561.9634.73
2017-12-139.7115.8022.1033.0494.74
2017-12-149.7115.8120.0001.1334.74
2017-12-159.615.829-1.1332.1634.75
2017-12-189.7415.8421.4581.6674.75
2017-12-199.9615.8792.2594.4154.76
2017-12-209.8515.891-1.1041.4064.77
2017-12-219.9415.9120.9142.6404.77
2017-12-2210.0215.9280.8051.8114.78
2017-12-259.7815.954-2.3953.2934.79
2017-12-2610.0315.9792.5562.9654.79
2017-12-2710.0115.996-0.1991.9944.80
2017-12-289.9616.004-0.5000.9994.80
2017-12-299.9816.0220.2012.1084.81
2018-01-021016.0330.2001.3034.81
2018-01-0310.116.0591.0003.2004.82
2018-01-0410.1316.0800.2972.4754.82
2018-01-0510.0416.092-0.8881.3824.83
2018-01-089.9916.107-0.4981.7934.83
2018-01-099.9516.117-0.4001.2014.84
2018-01-109.7516.142-2.0103.1164.84
2018-01-119.7916.1610.4102.2564.85
2018-01-129.7416.175-0.5111.7364.85
2018-01-159.4216.204-3.2853.6964.86
2018-01-169.4216.2190.0001.9114.87
2018-01-179.5316.2411.1682.7604.87
2018-01-189.516.251-0.3151.2594.88
2018-01-199.5116.2610.1051.3684.88
2018-01-229.6616.2841.5772.8394.89
2018-01-239.6416.295-0.2071.3464.89
2018-01-249.5816.317-0.6222.8014.90
2018-01-259.5416.327-0.4181.2534.90
2018-01-269.5616.3390.2101.4684.90
2018-01-299.4116.357-1.5692.3014.91
2018-01-309.416.364-0.1060.8504.91
2018-01-318.9816.400-4.4684.8944.92
2018-02-018.416.456-6.4597.9064.94
2018-02-028.3516.478-0.5953.2144.94
2018-02-058.4416.4971.0782.6354.95
2018-02-067.8316.541-7.2276.8724.96
2018-02-077.8816.5770.6395.3644.97
2018-02-087.9916.5941.3962.6654.98
2018-02-097.6716.617-4.0053.5044.99
2018-02-127.9416.6383.5203.1294.99
2018-02-138.0316.6521.1342.1415.00
2018-02-148.0816.6660.6232.1175.00
2018-02-228.2216.6741.7331.1145.00
2018-02-238.2816.6860.7301.8255.01
2018-02-268.4416.7041.9322.5365.01
2018-02-278.7516.7733.6739.4795.03
2018-02-288.7716.8070.2294.5715.04
2018-03-018.7916.8250.2282.5095.05
2018-03-028.816.8430.1142.3895.05
2018-03-058.8516.8640.5682.9555.06
2018-03-068.8616.8750.1131.4695.06
2018-03-078.7316.890-1.4672.0325.07
2018-03-088.9716.9222.7494.2385.08
2018-03-098.9516.937-0.2232.0075.08
2018-03-129.0516.9491.1171.6765.08
2018-03-139.0616.9640.1101.9895.09
2018-03-148.7416.993-3.5323.9745.10
2018-03-167.9817.016-8.6963.4325.10
2018-03-198.0317.0410.6273.7595.11
2018-03-207.9617.060-0.8722.8645.12
2018-03-217.917.087-0.7544.0205.13
2018-03-227.917.0960.0001.3925.13
2018-03-237.3217.135-7.3426.4565.14
2018-03-267.4217.1671.3665.0555.15
2018-03-277.6117.1842.5612.8305.16
2018-03-287.717.2181.1835.2565.17
2018-03-297.7217.2320.2602.2085.17
2018-03-307.7417.2410.2591.2955.17
2018-04-027.7117.249-0.3881.2925.17
2018-04-037.7617.2900.6496.3555.19
2018-04-047.6217.309-1.8042.9645.19
2018-04-097.4617.327-2.1002.8875.20
2018-04-107.5117.3340.6701.2065.20
2018-04-117.6317.3441.5981.4655.20
2018-04-127.5817.353-0.6551.4425.21
2018-04-137.5617.366-0.2642.1115.21
2018-04-167.3917.387-2.2493.4395.22
2018-04-177.2317.406-2.1653.1125.22
2018-04-187.3217.4251.2453.0435.23
2018-04-197.5217.4652.7326.4215.24
2018-04-207.3817.485-1.8623.1915.25
2018-04-237.1817.506-2.7103.6595.25
2018-04-247.3317.5202.0892.2285.26
2018-04-257.4917.5452.1833.9565.26
2018-04-267.2717.568-2.9373.8725.27
2018-04-277.3917.5831.6512.4765.28
2018-05-027.4517.6040.8123.2485.28
2018-05-037.4917.6200.5372.6855.29
2018-05-047.4917.6380.0002.8045.29
2018-05-077.6617.6642.2704.1395.30
2018-05-087.6617.6730.0001.4365.30
2018-05-097.7817.6951.5673.2645.31
2018-05-107.6917.705-1.1571.6715.31
2018-05-117.5817.723-1.4302.7315.32
2018-05-147.717.7391.5832.5075.32
2018-05-157.817.7561.2992.5975.33
2018-05-167.7417.771-0.7692.4365.33
2018-05-177.8917.7921.9383.2305.34
2018-05-187.8917.8070.0002.2815.34
2018-05-217.8517.827-0.5073.0425.35
2018-05-227.7217.843-1.6562.4205.35
2018-05-237.5317.860-2.4612.7205.36
2018-05-247.4717.869-0.7971.4615.36
2018-05-257.3917.881-1.0711.8745.36
2018-05-287.2617.893-1.7592.0305.37
2018-05-297.2417.905-0.2752.0665.37
2018-05-307.0117.922-3.1772.7625.38
2018-05-317.0217.9350.1432.2825.38
2018-06-016.9917.942-0.4271.2825.38
2018-06-046.9817.949-0.1431.1445.38
2018-06-057.0717.9571.2891.4335.39
2018-06-067.0717.9640.0001.1325.39
2018-06-076.9717.976-1.4142.1225.39
2018-06-086.6118.016-5.1657.1745.40
2018-06-116.5518.026-0.9081.8155.41
2018-06-126.8718.0844.88510.0765.43
2018-06-136.8818.1050.1463.7855.43
2018-06-146.6918.127-2.7623.9245.44
2018-06-156.5618.139-1.9432.0935.44
2018-06-195.918.185-10.0619.4515.46
2018-06-205.9218.2010.3393.2205.46
2018-06-215.5818.234-5.7437.0955.47
2018-06-225.6318.2530.8964.1225.48
2018-06-255.6418.2630.1782.1315.48
2018-06-265.7518.2851.9504.6105.49
2018-06-275.7118.299-0.6962.7835.49
2018-06-285.6518.316-1.0513.6785.49
2018-06-295.8818.3374.0714.2485.50
2018-07-025.8218.350-1.0202.7215.50
2018-07-035.9918.3652.9212.9215.51
2018-07-045.9318.383-1.0023.6735.51
2018-07-055.8318.396-1.6862.6985.52
2018-07-065.7918.418-0.6864.6315.53
2018-07-096.0618.4404.6634.3185.53
2018-07-106.0118.466-0.8255.1165.54
2018-07-115.7518.484-4.3263.8275.55
2018-07-125.8718.5032.0873.8265.55
2018-07-135.8718.5080.0001.1935.55
2018-07-165.8818.5160.1701.5335.55
2018-07-175.8518.528-0.5102.3815.56
2018-07-185.9118.5471.0263.9325.56
2018-07-195.8118.559-1.6922.5385.57
2018-07-205.8918.5691.3771.8935.57
2018-07-235.9518.5781.0191.8685.57
2018-07-246.0718.5882.0172.0175.58
2018-07-256.0618.595-0.1651.4835.58
2018-07-266.1418.6061.3201.9805.58
2018-07-276.0918.618-0.8142.4435.59
2018-07-305.9718.633-1.9702.9565.59
2018-07-31618.6410.5031.6755.59
2018-08-015.8218.665-3.0005.0005.60
2018-08-025.6618.691-2.7495.4985.61
2018-08-035.6518.697-0.1771.2375.61
2018-08-065.5718.710-0.3582.8625.61
2018-08-075.6818.7341.9755.0275.62
2018-08-085.6518.742-0.5281.7615.62
2018-08-095.7418.7571.5933.0095.63
2018-08-105.7918.7650.8711.7425.63
2018-08-135.7918.7820.0003.4545.63
2018-08-145.7718.791-0.3451.9005.64
2018-08-155.6418.804-2.2532.7735.64
2018-08-165.6118.812-0.5321.7735.64
2018-08-175.4718.829-2.4963.5655.65
2018-08-205.4318.839-0.7312.3775.65
2018-08-215.4918.8461.1051.4735.65
2018-08-225.4118.852-1.4571.2755.66
2018-08-235.4318.8590.3701.4795.66
2018-08-245.4218.864-0.1841.2895.66
2018-08-275.5418.8752.2142.2145.66
2018-08-285.5418.8790.0000.9035.66
2018-08-295.5618.8840.3611.0835.67
2018-08-305.4318.895-2.3382.5185.67
2018-08-315.3618.904-1.2892.0265.67
2018-09-035.3318.916-0.5602.6125.67
2018-09-045.3918.9261.1262.2515.68
2018-09-055.3218.934-1.2991.8555.68
2018-09-065.3318.9410.1881.5045.68
2018-09-075.3918.9491.1261.8765.68
2018-09-105.2218.969-3.1544.4535.69
2018-09-115.2118.974-0.1921.1495.69
2018-09-125.3518.9922.6874.0315.70
2018-09-135.4819.0062.4303.1785.70
2018-09-145.419.016-1.4602.1905.70
2018-09-175.2319.031-3.1483.5195.71
2018-09-185.3219.0421.7212.4865.71
2018-09-195.3419.0520.3762.2565.72
2018-09-205.3319.061-0.1872.0605.72
2018-09-215.419.0691.3131.6895.72
2018-09-255.3919.077-0.1851.6675.72
2018-09-265.419.0820.1861.1135.72
2018-09-275.2619.095-2.5933.1485.73
2018-09-285.3119.1000.9510.9515.73
2018-10-085.1619.111-2.8252.6375.73
2018-10-095.1719.1220.1942.5195.74
2018-10-105.2319.1321.1612.3215.74
2018-10-114.7119.164-9.9438.2225.75
2018-10-124.4619.197-5.3088.7055.76
2018-10-154.3719.214-2.0184.7095.76
2018-10-164.2519.235-2.7465.9505.77
2018-10-174.2919.2520.9414.9415.78
2018-10-184.1119.268-4.1964.6625.78
2018-10-194.2119.2842.4334.3805.79
2018-10-224.4219.3044.9885.4635.79
2018-10-234.4319.3230.2265.2045.80
2018-10-244.4419.3320.2262.4835.80
2018-10-254.4719.3530.6765.6315.81
2018-10-264.4919.3620.4472.2375.81
2018-10-294.4519.374-0.8913.3415.81
2018-10-304.4819.3840.6742.6975.82
2018-10-314.5519.3921.5622.0095.82
2018-11-014.5719.3990.4401.9785.82
2018-11-024.7219.4133.2823.5015.82
2018-11-054.819.4271.6953.3905.83
2018-11-064.7719.436-0.6252.5005.83
2018-11-074.7719.4460.0002.5165.83
2018-11-084.7319.456-0.8392.3065.84
2018-11-094.819.4681.4803.1715.84
2018-11-124.9519.4853.1254.1675.85
2018-11-135.1819.5194.6467.6775.86
2018-11-145.1419.534-0.7723.6685.86
2018-11-155.1519.5430.1951.9465.86
2018-11-165.2319.5551.5532.9135.87
2018-11-195.2519.5720.3823.8245.87
2018-11-20519.593-4.7625.1435.88
2018-11-215.0719.6041.4002.4005.88
2018-11-225.0719.6100.0001.5785.88
2018-11-234.8219.634-4.9315.9175.89
2018-11-264.9119.6501.8673.9425.90
2018-11-274.9619.6601.0182.4445.90
2018-11-285.0719.6762.2183.8315.90
2018-11-295.1819.7272.17011.6375.92
2018-11-304.9419.751-4.6335.7925.93
2018-12-035.0919.7643.0363.2395.93
2018-12-045.1219.7730.5891.9655.93
2018-12-055.0219.782-1.9532.3445.93
2018-12-064.9219.793-1.9922.5905.94
2018-12-074.9319.7990.2031.4235.94
2018-12-104.819.811-2.6373.0435.94
2018-12-114.8119.8170.2081.4585.95
2018-12-124.8219.8230.2081.4555.95
2018-12-134.8619.8310.8302.0755.95
2018-12-144.7519.848-2.2634.3215.95
2018-12-174.7119.859-0.8422.7375.96
2018-12-184.6919.867-0.4252.1235.96
2018-12-194.619.878-1.9192.7725.96
2018-12-204.5919.885-0.2171.9575.97
2018-12-214.5819.891-0.2181.5255.97
2018-12-244.6319.8991.0921.9655.97
2018-12-254.5219.913-2.3763.6725.97
2018-12-264.5219.9170.0001.1065.98
2018-12-274.4219.934-2.2124.6465.98
2018-12-284.4219.9410.0002.0365.98
2019-01-024.4419.9480.4521.8105.98
2019-01-034.4819.9550.9011.8025.99
2019-01-044.6219.9713.1254.2415.99
2019-01-074.7119.9811.9482.5975.99
2019-01-084.7519.9890.8491.9116.00
2019-01-094.7619.9970.2112.1056.00
2019-01-104.7820.0120.4203.7826.00
2019-01-114.8220.0200.8371.8836.01
2019-01-144.8420.0270.4151.6606.01
2019-01-154.8520.0340.2071.8606.01
2019-01-164.8420.038-0.2061.0316.01
2019-01-174.820.048-0.8262.4796.01
2019-01-184.8220.0570.4172.2926.02
2019-01-214.8720.0651.0371.8676.02
2019-01-224.7520.075-2.4642.4646.02
2019-01-234.8320.0821.6841.8956.02
2019-01-244.8320.0900.0001.8636.03
2019-01-254.7420.100-1.8632.4846.03
2019-01-284.2720.100-9.9160.0006.03
2019-01-293.8420.100-10.0700.0006.03
2019-01-303.4920.112-9.1154.1676.03
2019-01-313.4920.1260.0004.8716.04
2019-02-013.5620.1362.0063.4386.04
2019-02-113.6520.1452.5282.8096.04
2019-02-123.8120.1614.3845.2056.05
2019-02-133.8420.1710.7872.8876.05
2019-02-143.9320.1802.3442.8656.05
2019-02-153.9220.192-0.2543.8176.06
2019-02-184.0720.2063.8274.0826.06
2019-02-194.2920.2365.4058.3546.07
2019-02-204.220.249-2.0983.7306.07
2019-02-214.2320.2740.7147.1436.08
2019-02-224.5320.3237.09212.7666.10
2019-02-254.7920.3655.74010.5966.11
2019-02-264.8220.3860.6265.2196.12
2019-02-275.320.4389.95911.8266.13
2019-02-285.1520.472-2.8307.9256.14
2019-03-015.320.5082.9138.1556.15
2019-03-045.5820.5485.2838.6796.16
2019-03-055.7420.5812.8676.8106.17
2019-03-065.8520.6081.9165.5756.18
2019-03-076.2120.6546.1548.8896.20
2019-03-086.1420.701-1.1279.1796.21
2019-03-116.1520.7260.1634.8866.22
2019-03-125.9720.750-2.9274.8786.23
2019-03-135.8320.776-2.3455.3606.23
2019-03-145.2920.824-9.26210.8066.25
2019-03-155.8220.86610.0198.6966.26
2019-03-185.8320.8930.1725.4986.27
2019-03-195.7320.921-1.7155.8326.28
2019-03-205.8520.9452.0945.0616.28
2019-03-215.8620.9970.17110.5986.30
2019-03-225.721.019-2.7304.6086.31
2019-03-255.521.038-3.5094.0356.31
2019-03-265.221.073-5.4558.1826.32
2019-03-275.0921.100-2.1156.3466.33
2019-03-28521.116-1.7683.7336.33
2019-03-295.0421.1350.8004.6006.34
2019-04-015.221.1453.1752.3816.34
2019-04-025.1521.155-0.9622.3086.35
2019-04-035.2221.1711.3593.6896.35
2019-04-045.1721.182-0.9582.4906.35
2019-04-085.3821.2124.0626.7706.36
2019-04-095.7221.2716.32012.2686.38
2019-04-106.0321.3375.42013.1126.40
2019-04-115.7821.373-4.1467.6296.41
2019-04-125.8221.4050.6926.5746.42
2019-04-155.5721.430-4.2965.3266.43
2019-04-165.5321.452-0.7184.8476.44
2019-04-175.7321.4803.6175.7876.44
2019-04-185.821.5121.2226.6326.45
2019-04-225.5121.520-5.0001.7246.46
2019-04-235.2321.532-5.0822.7226.46
2019-04-245.4921.5574.9715.5456.47
2019-04-255.3921.590-1.8217.2866.48
2019-04-265.1221.621-5.0097.2366.49
2019-04-294.9821.639-2.7344.2976.49
2019-04-30521.6580.4024.6186.50
2019-05-064.7521.673-5.0003.8006.50
2019-05-074.7521.6890.0004.2116.51
2019-05-084.9921.7185.0536.9476.52
2019-05-095.1921.7404.0085.0106.52
2019-05-105.321.7602.1194.6246.53
2019-05-135.3821.7821.5094.9066.53
2019-05-145.2921.800-1.6734.0896.54
2019-05-155.4421.8182.8363.9706.55
2019-05-165.7121.8264.9631.6546.55
2019-05-175.4221.860-5.0797.5316.56
2019-05-205.1621.875-4.7973.3216.56
2019-05-215.3621.8983.8765.2336.57
2019-05-225.3421.923-0.3735.5976.58
2019-05-235.0721.943-5.0564.6826.58
2019-05-244.9921.957-1.5783.5506.59
2019-05-275.1621.9763.4074.2086.59
2019-05-285.1721.9860.1942.5196.60
2019-05-295.1721.9930.0001.5476.60
2019-05-305.1622.005-0.1932.7086.60
2019-05-315.3122.0192.9073.2956.61
2019-06-035.2622.028-0.9422.0726.61
2019-06-045.4722.0603.9926.8446.62
2019-06-055.5122.0720.7312.7426.62
2019-06-065.2322.082-5.0822.3596.62
2019-06-105.2122.093-0.3822.4866.63
2019-06-115.2822.1071.3443.0716.63
2019-06-125.2822.1150.0001.8946.63
2019-06-135.322.1240.3792.0836.64
2019-06-145.1922.143-2.0754.3406.64
2019-06-175.122.159-1.7343.8546.65
2019-06-185.2122.1752.1573.5296.65
2019-06-195.1822.191-0.5763.8396.66
2019-06-205.2322.2030.9652.7036.66
2019-06-215.3522.2222.2944.2076.67
2019-06-245.3622.2350.1872.9916.67
2019-06-255.222.251-2.9853.5456.68
2019-06-265.1922.261-0.1922.3086.68
2019-06-275.1822.276-0.1933.4686.68
2019-06-285.122.288-1.5442.8966.69
2019-07-015.2122.2962.1571.7656.69
2019-07-025.3222.3132.1114.0316.69
2019-07-035.3322.3340.1884.6996.70
2019-07-045.3922.3491.1263.3776.70
2019-07-055.3822.357-0.1861.6706.71
2019-07-085.2622.371-2.2303.1606.71
2019-07-095.322.3820.7602.4716.71
2019-07-105.3122.3900.1891.8876.72
2019-07-115.3722.4011.1302.4486.72
2019-07-125.3722.4060.0001.1176.72
2019-07-155.4422.4131.3041.4906.72
2019-07-165.4822.4250.7352.5746.73
2019-07-175.4222.436-1.0952.5556.73
2019-07-185.3422.446-1.4762.2146.73
2019-07-195.3422.4540.0001.8736.74
2019-07-225.322.464-0.7492.2476.74
2019-07-235.3822.4761.5092.6426.74
2019-07-245.422.4830.3721.4876.74
2019-07-255.3922.489-0.1851.2966.75
2019-07-265.3622.493-0.5571.1136.75
2019-07-295.3722.4980.1871.1196.75
2019-07-305.3722.5010.0000.5596.75
2019-07-315.3222.507-0.9311.3046.75
2019-08-015.3122.513-0.1881.5046.75
2019-08-025.2722.521-0.7531.6956.76
2019-08-055.1122.535-3.0363.2266.76
2019-08-065.0822.544-0.5872.1536.76
2019-08-075.0922.5550.1972.5596.77
2019-08-085.0922.5630.0001.9656.77
2019-08-095.1222.5700.5891.5726.77
2019-08-124.9222.588-3.9064.4926.78
2019-08-135.0122.6191.8297.5206.79
2019-08-145.0322.6300.3992.5956.79
2019-08-155.0322.6510.0004.9706.80
2019-08-165.1122.6611.5902.3866.80
2019-08-195.1622.6670.9781.3706.80
2019-08-205.0722.687-1.7444.6516.81
2019-08-215.0722.6940.0001.5786.81
2019-08-225.0622.700-0.1971.5786.81
2019-08-235.0322.704-0.5930.9886.81
2019-08-264.9522.713-1.5902.1876.81
2019-08-274.9922.7230.8082.2226.82
2019-08-284.9522.728-0.8021.2026.82
2019-08-294.9222.734-0.6061.6166.82
2019-08-304.8522.742-1.4231.8296.82
2019-09-024.8922.7500.8252.0626.82
2019-09-034.7922.770-2.0455.1126.83
2019-09-044.822.7820.2092.9236.83
2019-09-054.8822.7921.6672.5006.84
2019-09-064.8422.797-0.8201.2306.84
2019-09-094.8822.8040.8261.6536.84
2019-09-104.9322.8181.0253.4846.85
2019-09-114.9922.8251.2171.6236.85
2019-09-124.9722.830-0.4011.2026.85
2019-09-16522.8410.6042.6166.85
2019-09-174.9222.850-1.6002.2006.85
2019-09-184.9222.8580.0002.0336.86
2019-09-194.9122.864-0.2031.4236.86
2019-09-204.922.866-0.2040.6116.86
2019-09-234.8322.874-1.4291.8376.86
2019-09-244.8522.8790.4141.2426.86
2019-09-254.7722.885-1.6491.6496.87
2019-09-264.7122.893-1.2581.8876.87
2019-09-274.7622.9031.0622.5486.87
2019-09-304.7722.9120.2102.3116.87
2019-10-084.8222.9191.0481.6776.88
2019-10-094.8522.9280.6222.2826.88
2019-10-104.8822.9370.6192.0626.88
2019-10-114.9522.9461.4342.2546.88
2019-10-144.9922.9550.8082.2226.89
2019-10-154.9922.9600.0001.2026.89
2019-10-164.9322.966-1.2021.4036.89
2019-10-175.0822.9863.0434.8686.90
2019-10-185.2223.0042.7563.9376.90
2019-10-215.1623.020-1.1493.8316.91
2019-10-225.1723.0280.1941.9386.91
2019-10-235.1123.036-1.1611.7416.91
2019-10-245.223.0471.7612.5446.91
2019-10-255.2123.0530.1921.3466.92
2019-10-285.2523.0590.7681.3446.92
2019-10-295.2423.067-0.1901.9056.92
2019-10-305.3123.0901.3365.1536.93
2019-10-315.223.106-2.0723.7666.93
2019-11-015.2223.1160.3852.3086.93
2019-11-045.2323.1240.1921.7246.94
2019-11-055.1423.136-1.7212.8686.94
2019-11-065.1223.143-0.3891.7516.94
2019-11-075.123.150-0.3911.5636.94
2019-11-085.1223.1550.3921.1766.95
2019-11-115.0523.162-1.3671.7586.95
2019-11-12523.188-0.9906.1396.96
2019-11-13523.1950.0001.6006.96
2019-11-144.9823.199-0.4001.0006.96
2019-11-154.9723.203-0.2011.0046.96
2019-11-184.9923.2110.4022.0126.96
2019-11-194.9923.2180.0001.6036.97
2019-11-204.923.228-1.8042.4056.97
2019-11-215.0223.2472.4494.4906.97
2019-11-22523.255-0.3981.9926.98
2019-11-255.0123.2610.2001.4006.98
2019-11-264.9923.265-0.3990.9986.98
2019-11-27523.2710.2001.4036.98
2019-11-284.9723.279-0.6002.0006.98
2019-11-294.9623.285-0.2011.4086.99
2019-12-024.9423.289-0.4031.0086.99
2019-12-034.9523.2950.2021.4176.99
2019-12-044.9623.3000.2021.2126.99
2019-12-054.9823.3040.4031.0086.99
2019-12-065.0223.3110.8031.6066.99
2019-12-095.0123.315-0.1990.9966.99
2019-12-105.0523.3220.7981.5977.00
2019-12-114.9723.331-1.5842.3767.00
2019-12-124.9823.3370.2011.4087.00
2019-12-134.9823.3410.0001.0047.00
2019-12-164.9823.3460.0001.0047.00
2019-12-175.0123.3520.6021.6067.01
2019-12-185.0323.3560.3990.9987.01
2019-12-195.1423.3682.1872.7837.01
2019-12-205.1223.379-0.3892.5297.01
2019-12-235.0323.388-1.7582.1487.02
2019-12-245.0723.3960.7951.7897.02
2019-12-255.1423.4031.3811.7757.02
2019-12-265.123.409-0.7781.3627.02
2019-12-275.123.4130.0000.9807.02
2019-12-305.0323.423-1.3732.3537.03
2019-12-315.0723.4280.7951.1937.03
2020-01-025.0523.434-0.3941.3817.03
2020-01-035.0423.439-0.1981.1887.03
2020-01-065.0623.4480.3972.1837.03
2020-01-075.1723.4662.1744.1507.04
2020-01-085.1223.476-0.9672.3217.04
2020-01-095.2123.4831.7581.5637.04
2020-01-105.1523.490-1.1521.7277.05
2020-01-135.223.4970.9711.5537.05
2020-01-145.2423.5050.7691.9237.05
2020-01-155.223.515-0.7632.2907.05
2020-01-165.1423.522-1.1541.5387.06
2020-01-175.2523.5362.1403.3077.06
2020-01-205.5123.5584.9524.7627.07
2020-01-215.6323.5842.1785.4457.08
2020-01-225.6323.6000.0003.5527.08
2020-01-235.4123.632-3.9086.9277.09
2020-02-035.1423.632-4.9910.0007.09
2020-02-044.923.644-4.6692.9187.09
2020-02-055.0823.6643.6734.8987.10
2020-02-065.0723.670-0.1971.3787.10
2020-02-075.1123.6780.7891.7757.10
2020-02-105.3323.7054.3056.2627.11
2020-02-115.323.723-0.5633.9407.12
2020-02-125.3323.7350.5662.6427.12
2020-02-135.1823.748-2.8143.1897.12
2020-02-145.1823.7560.0001.7377.13
2020-02-175.2823.7631.9311.7377.13
2020-02-185.2623.778-0.3793.2207.13
2020-02-195.1823.788-1.5212.4717.14
2020-02-205.2223.7950.7721.5447.14
2020-02-215.2323.8010.1921.3417.14
2020-02-245.2223.807-0.1911.5307.14
2020-02-255.1323.820-1.7242.8747.15
2020-02-265.1223.831-0.1952.5347.15
2020-02-275.1223.8360.0001.1727.15
2020-02-284.9623.848-3.1252.9307.15
2020-03-025.0723.8602.2183.0247.16
2020-03-035.1623.8681.7751.7757.16
2020-03-045.3923.8884.4574.4577.17
2020-03-055.4723.9071.4844.0827.17
2020-03-065.5423.9241.2803.6567.18
2020-03-095.4823.950-1.0835.7767.18
2020-03-105.523.9710.3654.5627.19
2020-03-115.4523.980-0.9092.0007.19
2020-03-125.3623.991-1.6512.5697.20
2020-03-135.2824.014-1.4935.2247.20
2020-03-165.2124.028-1.3263.2207.21
2020-03-175.2424.0430.5763.2637.21
2020-03-185.1724.058-1.3363.6267.22
2020-03-195.324.0732.5153.2887.22
2020-03-205.3924.0881.6983.3967.23
2020-03-235.3124.095-1.4841.6707.23
2020-03-245.4724.1103.0133.2027.23
2020-03-255.4924.1210.3662.3777.24
2020-03-265.6824.1493.4616.0117.24
2020-03-275.9624.1774.9305.6347.25
2020-03-305.7824.208-3.0206.3767.26
2020-03-316.0724.2355.0175.3637.27
2020-04-016.0124.252-0.9883.2957.28
2020-04-025.924.278-1.8305.3247.28
2020-04-035.9824.2991.3564.2377.29
2020-04-076.2824.3295.0175.6867.30
2020-04-086.3524.3671.1157.1667.31
2020-04-096.3324.387-0.3153.9377.32
2020-04-106.1824.422-2.3706.6357.33
2020-04-136.1824.4430.0004.2077.33
2020-04-146.4224.4703.8835.0167.34
2020-04-156.7424.5024.9845.6077.35
2020-04-176.224.545-8.0128.4577.36
2020-04-205.9524.577-4.0326.4527.37
2020-04-216.0524.6071.6815.8827.38
2020-04-225.8424.632-3.4715.1247.39
2020-04-235.6324.654-3.5964.6237.40
2020-04-245.5424.668-1.5993.0207.40
2020-04-275.5724.6840.5423.6107.41
2020-04-285.2624.722-5.5668.6187.42
2020-04-295.0424.740-4.1834.3737.42
2020-04-305.1824.7542.7783.1757.43
2020-05-065.2524.7721.3514.0547.43
2020-05-075.1424.784-2.0952.8577.44
2020-05-085.1424.7920.0001.7517.44
2020-05-115.0624.807-1.5563.6967.44
2020-05-125.0324.815-0.5931.7797.44
2020-05-135.0224.822-0.1991.7897.45
2020-05-144.9824.828-0.7971.3947.45
2020-05-155.1524.8483.4144.6187.45
2020-05-185.2324.8651.5533.8837.46
2020-05-195.1824.875-0.9562.4867.46
2020-05-205.1124.889-1.3513.0897.47
2020-05-215.0424.898-1.3702.3487.47
2020-05-224.9124.913-2.5793.5717.47
2020-05-254.9424.9220.6112.2407.48
2020-05-26524.9301.2151.8227.48
2020-05-274.9124.941-1.8002.8007.48
2020-05-284.8624.947-1.0181.4267.48
2020-05-294.9624.9642.0584.1157.49
2020-06-015.0324.9741.4112.4197.49
2020-06-025.0424.9800.1991.3927.49
2020-06-035.0424.9870.0001.5877.50
2020-06-045.1624.9992.3812.7787.50
2020-06-055.225.0080.7752.1327.50
2020-06-085.1125.020-1.7312.8857.51
2020-06-095.0725.027-0.7831.5667.51
2020-06-105.125.0370.5922.3677.51
2020-06-115.0125.044-1.7651.7657.51
2020-06-125.0425.0590.5993.5937.52
2020-06-155.0125.064-0.5951.1907.52
2020-06-165.0625.0710.9981.5977.52
2020-06-175.0625.0770.0001.3837.52
2020-06-185.0225.082-0.7911.1867.52
2020-06-19525.087-0.3981.1957.53
2020-06-224.9525.096-1.0002.2007.53
2020-06-234.9325.100-0.4041.0107.53
2020-06-244.8925.107-0.8111.6237.53
2020-06-294.9525.1121.2271.2277.53
2020-06-304.9325.117-0.4041.2127.54
2020-07-014.8925.122-0.8111.4207.54
2020-07-024.9725.1301.6361.8407.54
2020-07-035.0725.1462.0123.8237.54
2020-07-065.2425.1643.3534.1427.55
2020-07-075.225.174-0.7632.2907.55
2020-07-085.425.1983.8465.1927.56
2020-07-095.4225.2120.3703.1487.56
2020-07-105.3525.221-1.2922.0307.57
辽宁能源 洲际油气 中航沈飞 安徽合力 通策医疗 中国海防 中航重机 园城黄金 ST运盛 租股宝