长园集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.50000
2016-01-0413.940.118-10.06510.1290.04
2016-01-0513.780.233-1.14810.0430.07
2016-01-0613.970.2851.3794.4990.09
2016-01-0712.550.392-10.16510.1650.12
2016-01-0812.460.542-0.71714.5020.16
2016-01-1111.190.616-10.1937.8650.18
2016-01-1211.030.676-1.4306.6130.20
2016-01-1411.30.7732.44810.2450.23
2016-01-1510.60.837-6.1957.2570.25
2016-01-1810.710.8911.0386.0380.27
2016-01-1911.190.9464.4825.8820.28
2016-01-2011.751.0405.0049.6510.31
2016-01-2110.911.108-7.1497.4890.33
2016-01-2211.131.1642.0166.0490.35
2016-01-2511.471.2083.0554.5820.36
2016-01-2610.311.287-10.1139.1540.39
2016-01-2710.371.3590.5828.3410.41
2016-01-2810.151.398-2.1224.6290.42
2016-01-2910.621.4584.6316.7980.44
2016-02-0110.591.491-0.2823.7660.45
2016-02-0211.011.5373.9664.9100.46
2016-02-0311.121.5720.9993.8150.47
2016-02-0411.451.6052.9683.5070.48
2016-02-0511.41.648-0.4374.5410.49
2016-02-1511.191.675-1.8422.8950.50
2016-02-1611.691.7194.4684.4680.52
2016-02-1711.621.750-0.5993.2510.53
2016-02-1811.621.7840.0003.4420.54
2016-02-1911.621.8080.0002.4960.54
2016-02-2211.751.8261.1191.8070.55
2016-02-2311.51.865-2.1284.0850.56
2016-02-2411.51.8920.0002.8700.57
2016-02-2510.331.981-10.17410.2610.59
2016-02-2610.312.027-0.1945.4210.61
2016-02-299.522.093-7.6628.2440.63
2016-03-019.662.1221.4713.6760.64
2016-03-0210.132.1734.8656.0040.65
2016-03-0310.362.2112.2704.4420.66
2016-03-049.872.268-4.7306.9500.68
2016-03-0710.052.2941.8243.0400.69
2016-03-0810.022.335-0.2994.9750.70
2016-03-099.822.361-1.9963.0940.71
2016-03-109.692.385-1.3243.0550.72
2016-03-119.892.4252.0644.8500.73
2016-03-1410.172.4642.8314.5500.74
2016-03-15102.489-1.6722.9500.75
2016-03-169.82.530-2.0005.1000.76
2016-03-1710.182.5673.8784.3880.77
2016-03-1810.882.6286.8766.6800.79
2016-03-2111.42.6804.7795.4230.80
2016-03-2211.452.7260.4394.8250.82
2016-03-2311.462.7480.0872.3580.82
2016-03-2411.672.8071.8326.1080.84
2016-03-2511.722.8390.4283.2560.85
2016-03-2811.462.915-2.2187.9350.87
2016-03-2911.042.975-3.6656.5450.89
2016-03-3011.583.0194.8914.5290.91
2016-03-3112.463.1087.5998.5490.93
2016-04-0112.63.1411.1243.1300.94
2016-04-0512.713.1790.8733.6510.95
2016-04-06143.30710.14910.9360.99
2016-04-0713.643.385-2.5716.8571.02
2016-04-0813.773.4460.9535.3521.03
2016-04-1114.253.5303.4867.0441.06
2016-04-1213.783.584-3.2984.7021.08
2016-04-1314.033.6161.8142.7581.08
2016-04-1414.453.6792.9945.2031.10
2016-04-1514.223.721-1.5923.5991.12
2016-04-1813.73.788-3.6575.8371.14
2016-04-1913.593.821-0.8032.9201.15
2016-04-2012.393.936-8.83011.1111.18
2016-04-2112.153.970-1.9373.3901.19
2016-04-2212.54.0092.8813.7041.20
2016-04-2512.744.0581.9204.6401.22
2016-04-2612.764.0960.1573.6111.23
2016-04-2712.774.1240.0782.5861.24
2016-04-2812.714.165-0.4703.9151.25
2016-04-2912.524.198-1.4953.1471.26
2016-05-0313.074.2574.3935.4311.28
2016-05-0413.034.275-0.3061.6071.28
2016-05-0513.124.2960.6911.9191.29
2016-05-0612.224.391-6.8609.3751.32
2016-05-0911.584.439-5.2374.9101.33
2016-05-1011.574.467-0.0862.9361.34
2016-05-1111.524.495-0.4322.9391.35
2016-05-1211.634.5510.9555.7291.37
2016-05-1311.624.590-0.0864.0411.38
2016-05-1611.924.6482.5825.8521.39
2016-05-1712.174.6852.0973.6911.41
2016-05-1811.914.714-2.1362.8761.41
2016-05-1912.274.7543.0233.9461.43
2016-05-2013.524.89010.18712.0621.47
2016-05-2313.644.9510.8885.3251.49
2016-05-2413.385.014-1.9065.6451.50
2016-05-2513.085.058-2.2424.1111.52
2016-05-2613.215.1180.9945.4281.54
2016-05-2713.075.146-1.0602.5741.54
2016-05-3012.825.181-1.9133.2901.55
2016-05-3113.45.2414.5245.3041.57
2016-06-0113.635.2851.7163.8811.59
2016-06-0213.965.3362.4214.4021.60
2016-06-0313.855.366-0.7882.6501.61
2016-06-0613.925.3920.5052.2381.62
2016-06-0713.815.427-0.7903.0171.63
2016-06-0813.725.493-0.6525.7931.65
2016-06-1312.595.562-8.2366.5601.67
2016-06-1412.785.5991.5093.4951.68
2016-06-1513.825.7338.13811.5811.72
2016-06-1614.085.7851.8814.4861.74
2016-06-1713.955.820-0.9232.9831.75
2016-06-2013.785.856-1.2193.1541.76
2016-06-2113.635.918-1.0895.4431.78
2016-06-2213.755.9530.8803.0811.79
2016-06-2313.866.0000.8004.0001.80
2016-06-2413.376.081-3.5357.2871.82
2016-06-2713.786.1433.0675.3851.84
2016-06-2813.896.1710.7982.4671.85
2016-06-2913.846.219-0.3604.1041.87
2016-06-3013.776.245-0.5062.3121.87
2016-07-0113.656.267-0.8711.8881.88
2016-07-0413.786.2950.9522.4911.89
2016-07-0513.816.3150.2181.7421.89
2016-07-0614.016.3531.4483.2591.91
2016-07-0713.826.391-1.3563.2831.92
2016-07-0813.696.413-0.9411.9541.92
2016-07-1114.476.5105.6988.0351.95
2016-07-1214.526.5600.3464.0771.97
2016-07-1314.956.6332.9615.9231.99
2016-07-1415.46.7243.0107.0902.02
2016-07-1515.56.7770.6494.0912.03
2016-07-1815.096.815-2.6452.9682.04
2016-07-1915.316.8541.4583.1152.06
2016-07-2015.136.895-1.1763.2662.07
2016-07-2115.096.925-0.2642.3792.08
2016-07-2214.986.968-0.7293.4462.09
2016-07-2514.897.005-0.6012.9372.10
2016-07-2615.027.0250.8731.6122.11
2016-07-2714.457.122-3.7958.0562.14
2016-07-2814.357.177-0.6924.5672.15
2016-07-2914.367.2120.0702.9272.16
2016-08-0114.027.240-2.3682.4372.17
2016-08-0214.177.2601.0701.7122.18
2016-08-0314.077.283-0.7061.9052.18
2016-08-0414.37.3121.6352.4162.19
2016-08-0514.087.335-1.5382.0282.20
2016-08-0814.487.3832.8413.9772.21
2016-08-0914.447.404-0.2761.7272.22
2016-08-1014.287.440-1.1083.0472.23
2016-08-1114.227.459-0.4201.6112.24
2016-08-1214.397.4961.1953.0242.25
2016-08-1514.777.5482.6414.2392.26
2016-08-1614.87.5710.2031.8962.27
2016-08-1714.867.5990.4052.2302.28
2016-08-1814.797.622-0.4711.8842.29
2016-08-1914.97.6390.7441.3522.29
2016-08-2214.857.683-0.3363.5572.30
2016-08-2314.837.696-0.1351.0772.31
2016-08-2415.037.7191.3491.8212.32
2016-08-2514.927.774-0.7324.3912.33
2016-08-2614.837.788-0.6031.1392.34
2016-08-2914.657.809-1.2141.7532.34
2016-08-3014.677.8210.1370.9562.35
2016-08-3114.717.8350.2731.1592.35
2016-09-0114.567.856-1.0201.7002.36
2016-09-0214.347.883-1.5112.2662.36
2016-09-0514.387.9040.2791.8132.37
2016-09-0614.767.9632.6434.7292.39
2016-09-0714.97.9930.9492.4392.40
2016-09-0814.928.0070.1341.1412.40
2016-09-0914.748.031-1.2061.9442.41
2016-09-1214.088.083-4.4784.4102.42
2016-09-1314.168.1040.5681.7762.43
2016-09-1414.228.1440.4243.3902.44
2016-09-1914.378.1611.0551.4772.45
2016-09-2014.268.187-0.7652.1572.46
2016-09-2114.228.198-0.2810.9122.46
2016-09-2214.318.2130.6331.2662.46
2016-09-2314.258.237-0.4192.0272.47
2016-09-26148.271-1.7542.8772.48
2016-09-2714.018.2900.0711.6432.49
2016-09-2813.828.318-1.3562.4272.50
2016-12-2613.528.407-2.1717.8872.52
2016-12-2713.488.432-0.2962.2192.53
2016-12-2813.438.446-0.3711.2612.53
2016-12-2913.438.4730.0002.4572.54
2016-12-3013.878.5233.2764.3192.56
2017-01-0313.778.538-0.7211.2982.56
2017-01-0413.868.5580.6541.7432.57
2017-01-0513.858.575-0.0721.4432.57
2017-01-0613.928.5920.5051.4442.58
2017-01-0913.958.6170.2162.1552.58
2017-01-1013.938.637-0.1431.7202.59
2017-01-1113.998.6530.4311.4362.60
2017-01-1213.998.6720.0001.5732.60
2017-01-1314.298.7122.1443.4312.61
2017-01-1614.568.7571.8893.6392.63
2017-01-1714.638.7930.4813.0222.64
2017-01-1814.488.822-1.0252.3922.65
2017-01-1914.098.867-2.6933.7982.66
2017-01-2014.228.9020.9232.9812.67
2017-01-2314.278.9240.3521.8282.68
2017-01-24148.947-1.8921.9622.68
2017-01-2514.218.9761.5002.4292.69
2017-01-2614.268.9870.3520.9152.70
2017-02-0314.169.007-0.7011.7532.70
2017-02-0614.139.021-0.2121.1302.71
2017-02-0714.179.0630.2833.6092.72
2017-02-0814.119.086-0.4231.9762.73
2017-02-0914.169.0980.3540.9922.73
2017-02-1014.319.1331.0592.8952.74
2017-02-1314.479.1511.1181.5372.75
2017-02-1414.319.168-1.1061.3822.75
2017-02-1514.129.197-1.3282.5162.76
2017-02-1614.129.2100.0001.0622.76
2017-02-1713.939.235-1.3462.1952.77
2017-02-2013.799.262-1.0052.3692.78
2017-02-2113.959.2781.1601.3782.78
2017-02-2214.059.2940.7171.3622.79
2017-02-2313.969.316-0.6411.8512.79
2017-02-2414.319.3502.5072.8652.81
2017-02-2714.329.3630.0701.0482.81
2017-02-2814.479.3911.0472.3742.82
2017-03-0114.729.4281.7282.9722.83
2017-03-0214.559.444-1.1551.3592.83
2017-03-0314.629.4800.4812.9552.84
2017-03-0615.319.5884.7208.4822.88
2017-03-0715.629.6262.0252.8742.89
2017-03-0815.469.660-1.0242.6892.90
2017-03-0915.389.698-0.5172.9112.91
2017-03-1015.59.7300.7802.4712.92
2017-03-1316.129.8294.0007.4192.95
2017-03-1415.89.869-1.9852.9782.96
2017-03-1515.669.896-0.8862.0892.97
2017-03-1615.749.9250.5112.2352.98
2017-03-1715.639.949-0.6991.8422.98
2017-03-2015.699.9780.3842.2392.99
2017-03-2115.619.999-0.5101.5933.00
2017-03-2215.810.0461.2173.5873.01
2017-03-2315.7110.085-0.5702.9753.03
2017-03-2415.7810.1110.4461.9733.03
2017-03-2715.4810.151-1.9013.1053.05
2017-03-2815.3810.192-0.6463.1653.06
2017-03-2915.410.2180.1302.0163.07
2017-03-3014.8410.268-3.6364.0263.08
2017-03-3115.0510.2951.4152.1563.09
2017-04-0515.1210.3450.4653.9873.10
2017-04-0615.0110.378-0.7282.6463.11
2017-04-0714.8910.415-0.7992.9983.12
2017-04-1014.7910.437-0.6721.7463.13
2017-04-1114.7410.474-0.3383.0433.14
2017-04-1214.8210.4930.5431.5603.15
2017-04-1314.7810.516-0.2701.8223.15
2017-04-1414.7810.5330.0001.4213.16
2017-04-1714.6810.550-0.6771.3533.16
2017-04-1814.3310.599-2.3844.0873.18
2017-04-1914.2310.641-0.6983.5593.19
2017-04-2014.3910.6741.1242.8113.20
2017-04-2114.2710.707-0.8342.7103.21
2017-04-2413.9510.745-2.2423.2943.22
2017-04-2514.1910.7761.7202.6523.23
2017-04-2614.1810.797-0.0701.7623.24
2017-04-2714.2210.8310.2822.8913.25
2017-04-2814.2210.8470.0001.3363.25
2017-05-0214.0910.866-0.9141.6173.26
2017-05-0314.1110.8800.1421.2073.26
2017-05-0414.3710.9161.8432.9773.27
2017-05-0514.1310.943-1.6702.2963.28
2017-05-0813.8210.976-2.1942.8313.29
2017-05-0914.0911.0141.9543.2563.30
2017-05-1014.0111.029-0.5681.2783.31
2017-05-1113.8311.058-1.2852.4983.32
2017-05-1213.8511.0790.1451.8083.32
2017-05-1514.0411.1001.3721.8053.33
2017-05-1614.1611.1210.8551.7813.34
2017-05-1714.211.1330.2821.0593.34
2017-05-1812.7711.249-10.07010.9153.37
2017-05-1913.2311.3693.60210.8853.41
2017-05-2212.7211.411-3.8553.9303.42
2017-05-2312.1311.479-4.6386.6823.44
2017-05-2412.2611.5271.0724.6993.46
2017-05-2512.3911.5651.0603.7523.47
2017-05-2612.3811.600-0.0813.3903.48
2017-05-3112.3211.633-0.4853.2313.49
2017-06-0112.8111.6983.9776.0063.51
2017-06-0213.3311.7744.0596.8703.53
2017-06-0513.3511.8110.1503.3013.54
2017-06-0613.4911.8381.0492.4723.55
2017-06-0713.6611.8691.2602.6693.56
2017-06-0813.8311.8941.2452.1963.57
2017-06-0913.6711.914-1.1571.7353.57
2017-06-1213.4811.948-1.3902.9993.58
2017-06-1313.5511.9720.5192.1513.59
2017-06-1413.8212.0101.9933.3213.60
2017-06-1513.9112.0290.6511.6643.61
2017-06-1613.7112.055-1.4382.2293.62
2017-06-1913.7112.0700.0001.3133.62
2017-06-2013.8112.1030.7292.9183.63
2017-06-2113.6712.128-1.0142.1723.64
2017-06-2213.712.1570.2192.5603.65
2017-06-2313.6712.196-0.2193.4313.66
2017-06-2613.7812.2200.8052.0483.67
2017-06-2713.8912.2440.7982.1043.67
2017-06-2813.9212.2640.2161.7283.68
2017-06-2913.6712.300-1.7963.0893.69
2017-06-3013.5912.327-0.5852.4143.70
2017-07-0313.612.3470.0741.7663.70
2017-07-0413.4912.363-0.8091.4713.71
2017-07-0513.6312.3801.0381.4833.71
2017-07-0613.8612.4181.6873.3023.73
2017-07-0713.912.4430.2892.0923.73
2017-07-1013.7912.465-0.7911.9423.74
2017-07-1113.6712.491-0.8702.3213.75
2017-07-1213.0612.562-4.4626.5113.77
2017-07-1313.212.6101.0724.3643.78
2017-07-1414.5212.68510.0006.2123.81
2017-07-1714.612.7620.5516.2673.83
2017-07-1815.0112.8442.8086.5753.85
2017-07-1914.8512.883-1.0663.1313.86
2017-07-2014.8612.9290.0673.7713.88
2017-07-2114.512.966-2.4233.0283.89
2017-07-2414.3513.006-1.0343.3793.90
2017-07-2514.4713.0370.8362.5783.91
2017-07-2614.413.071-0.4842.8333.92
2017-07-2714.5113.1130.7643.4723.93
2017-07-2814.7613.1751.7234.9623.95
2017-07-3115.2513.2373.3204.9463.97
2017-08-0115.0713.282-1.1803.5413.98
2017-08-0214.6313.334-2.9204.3134.00
2017-08-0314.5613.371-0.4783.0084.01
2017-08-0414.4313.403-0.8932.6794.02
2017-08-0715.5213.5367.55410.2564.06
2017-08-0815.8513.5972.1264.6394.08
2017-08-0915.8713.6860.1266.7514.11
2017-08-1015.4313.752-2.7735.1044.13
2017-08-1115.3213.795-0.7133.3704.14
2017-08-1416.8513.9209.9878.8774.18
2017-08-1517.3214.0152.7896.5884.20
2017-08-1617.5714.0921.4435.2544.23
2017-08-1717.5714.1470.0003.8134.24
2017-08-1817.2114.235-2.0496.0904.27
2017-08-2117.2714.2990.3494.4744.29
2017-08-2216.8814.330-2.2582.2004.30
2017-08-2316.8314.392-0.2964.4434.32
2017-08-2416.7814.432-0.2972.7934.33
2017-08-2517.0814.4841.7883.6954.35
2017-08-2817.7214.5613.7475.2114.37
2017-08-2917.814.6140.4513.5554.38
2017-08-3017.6714.649-0.7302.3604.39
2017-08-3117.9214.7001.4153.4524.41
2017-09-0117.7514.730-0.9492.0094.42
2017-09-0417.9114.7920.9014.1694.44
2017-09-0518.914.9435.5289.6044.48
2017-09-0620.7915.13910.00011.3234.54
2017-09-0720.4215.232-1.7805.4354.57
2017-09-0819.9615.301-2.2534.1634.59
2017-09-1120.7715.4294.0587.3654.63
2017-09-1219.6515.585-5.3929.5334.68
2017-09-1319.8715.6501.1203.9194.69
2017-09-1419.2515.738-3.1205.5364.72
2017-09-1519.315.7860.2602.9614.74
2017-09-1819.3815.8550.4154.2494.76
2017-09-1919.2315.894-0.7742.4774.77
2017-09-2019.8515.9793.2245.0964.79
2017-09-2119.316.071-2.7715.7434.82
2017-09-2218.9816.115-1.6582.7984.83
2017-09-2518.716.156-1.4752.6344.85
2017-09-2619.2916.2303.1554.5994.87
2017-09-2719.8316.2952.7993.9404.89
2017-09-2819.7316.342-0.5042.8244.90
2017-09-2919.916.4020.8623.6494.92
2017-10-0919.2416.508-3.3176.5834.95
2017-10-1019.1416.564-0.5203.5344.97
2017-10-1119.1216.602-0.1042.3514.98
2017-10-1218.8316.640-1.5172.4584.99
2017-10-1319.2216.6862.0712.8685.01
2017-10-1618.6116.741-3.1743.5385.02
2017-10-171916.7802.0962.4725.03
2017-10-1818.4916.854-2.6844.7895.06
2017-10-1918.3116.906-0.9733.4075.07
2017-10-2019.0816.9914.2055.3525.10
2017-10-2318.9917.028-0.4722.3065.11
2017-10-2418.7117.079-1.4743.3185.12
2017-10-2519.0417.1171.7642.3525.13
2017-10-2618.8317.143-1.1031.6815.14
2017-10-2718.9717.1780.7432.2305.15
2017-10-3018.5517.226-2.2143.1105.17
2017-10-3118.5417.285-0.0543.8275.19
2017-11-0118.7117.3190.9172.1575.20
2017-11-0218.6917.362-0.1072.7265.21
2017-11-0318.617.402-0.4822.6225.22
2017-11-0618.3917.448-1.1292.9575.23
2017-11-0718.5617.5050.9243.6985.25
2017-11-0819.2917.6073.9336.3585.28
2017-11-0919.5317.6631.2443.4735.30
2017-11-1019.5517.6960.1021.9975.31
2017-11-1319.5217.761-0.1533.9905.33
2017-11-1418.9817.849-2.7665.5845.35
2017-11-1517.0817.974-10.0118.7465.39
2017-11-1617.0918.0230.0593.4545.41
2017-11-1716.7818.072-1.8143.5115.42
2017-11-2016.718.107-0.4772.5035.43
2017-11-2117.3218.1733.7134.6115.45
2017-11-2217.0818.214-1.3862.8295.46
2017-11-231718.255-0.4682.9275.48
2017-11-2416.9118.320-0.5294.5885.50
2017-11-2716.3818.370-3.1343.6665.51
2017-11-2816.4318.4040.3052.5035.52
2017-11-2916.5718.4640.8524.3215.54
2017-11-3016.718.5080.7853.1995.55
2017-12-0117.0718.5592.2163.5335.57
2017-12-0416.9418.595-0.7622.5785.58
2017-12-0516.918.660-0.2364.6045.60
2017-12-0616.6618.699-1.4202.8405.61
2017-12-0716.5518.741-0.6603.0015.62
2017-12-0816.5818.7650.1811.7525.63
2017-12-1116.7518.8051.0252.8955.64
2017-12-1216.4218.848-1.9703.1045.65
2017-12-1316.4418.8740.1221.8885.66
2017-12-1416.318.926-0.8523.8325.68
2017-12-1515.9418.966-2.2093.0675.69
2017-12-1815.9518.9910.0631.8825.70
2017-12-1915.9119.053-0.2514.6395.72
2017-12-2015.6319.080-1.7602.0745.72
2017-12-2115.6119.107-0.1282.0475.73
2017-12-2215.7919.1451.1532.9475.74
2018-01-1016.9219.2397.1566.6505.77
2018-01-1117.1319.3231.2415.9105.80
2018-01-1217.1219.367-0.0583.0365.81
2018-01-1517.319.4501.0515.7835.84
2018-01-1616.7419.503-3.2373.7575.85
2018-01-1715.6919.610-6.2728.1845.88
2018-01-1815.419.650-1.8483.1235.89
2018-01-1915.3919.685-0.0652.7275.91
2018-01-2215.5619.7781.1057.2125.93
2018-01-2315.5119.804-0.3211.9925.94
2018-01-2415.4619.834-0.3222.3215.95
2018-01-2515.5519.8760.5823.2995.96
2018-01-2615.4719.905-0.5142.1865.97
2018-01-2915.1719.966-1.9394.8485.99
2018-01-3015.2520.0050.5273.0326.00
2018-01-3114.9120.049-2.2303.6076.01
2018-02-0114.3120.118-4.0245.7686.04
2018-02-0214.5820.1851.8875.5216.06
2018-02-0514.2420.241-2.3324.7336.07
2018-02-0613.4820.321-5.3377.0936.10
2018-02-0713.4520.381-0.2235.3416.11
2018-02-0813.4620.4160.0743.1236.12
2018-02-0913.3520.465-0.8174.4586.14
2018-02-1214.1320.5355.8435.9186.16
2018-02-1314.5920.6023.2555.5206.18
2018-02-1414.8320.6441.6453.3586.19
2018-02-2215.4420.7094.1135.0576.21
2018-02-2315.5320.7470.5832.9156.22
2018-02-2615.8320.7901.9323.2846.24
2018-02-2715.8320.8080.0001.3906.24
2018-02-2815.7620.837-0.4422.2116.25
2018-03-0116.3120.9113.4905.3936.27
2018-03-0216.1520.956-0.9813.3726.29
2018-03-0516.5221.0112.2914.0256.30
2018-03-0616.6421.0550.7263.1486.32
2018-03-0716.5721.083-0.4212.0436.32
2018-03-0816.3521.115-1.3282.3546.33
2018-03-0916.6221.1601.6513.2426.35
2018-03-1217.1921.2323.4304.9946.37
2018-03-1317.2721.2660.4652.3856.38
2018-03-1416.4121.352-4.9806.3126.41
2018-03-151721.4243.5955.0586.43
2018-03-1616.7821.515-1.2946.4716.45
2018-03-1917.2221.5952.6225.6026.48
2018-03-2017.1921.626-0.1742.1496.49
2018-03-2116.921.663-1.6872.6186.50
2018-03-2217.2121.7341.8344.9706.52
2018-03-2316.7621.843-2.6157.8446.55
2018-03-2617.2621.9012.9833.9986.57
2018-03-2718.4622.0166.9527.4746.60
2018-03-2818.0522.088-2.2214.8216.63
2018-03-2917.6322.149-2.3274.1556.64
2018-03-3017.8222.1941.0783.0066.66
2018-04-0217.1922.268-3.5355.1636.68
2018-04-0317.0822.329-0.6404.3056.70
2018-04-0417.0822.3640.0002.4596.71
2018-04-0916.8222.393-1.0012.0606.72
2018-04-1017.0522.4321.3672.7356.73
2018-04-1116.9222.469-0.7622.6396.74
2018-04-1217.8722.5605.6156.0876.77
2018-04-1318.1122.6331.3434.8686.79
2018-04-1617.722.684-2.2643.4246.81
2018-04-1717.222.745-2.8254.2376.82
2018-04-1817.5822.8072.2094.2446.84
2018-04-1917.2222.857-2.0483.4706.86
2018-04-2017.0822.909-0.8133.6596.87
2018-04-2317.1322.9470.2932.6936.88
2018-04-2417.9423.0344.7295.8386.91
2018-04-2518.3823.0902.4533.6236.93
2018-04-2617.9923.141-2.1223.4286.94
2018-04-2717.6523.203-1.8904.1696.96
2018-05-0217.2623.264-2.2104.2496.98
2018-05-0317.2523.298-0.0582.3756.99
2018-05-0417.1123.319-0.8121.5077.00
2018-05-0717.5923.4012.8055.5527.02
2018-05-0817.2623.445-1.8763.0707.03
2018-05-0917.2723.4620.0581.1597.04
2018-05-1017.2723.4820.0001.4487.04
2018-05-2117.9323.6503.82211.2337.10
2018-05-2217.6123.689-1.7852.6777.11
2018-05-2317.123.745-2.8963.8617.12
2018-05-2417.3123.7821.2282.6327.13
2018-05-2517.1123.824-1.1552.8897.15
2018-05-2816.8723.857-1.4032.3967.16
2018-05-2916.8123.881-0.3561.7197.16
2018-05-3016.2823.923-3.1533.0937.18
2018-05-3115.6924.023-3.6247.6177.21
2018-06-0115.8824.0901.2115.0357.23
2018-06-0415.7624.120-0.7562.3307.24
2018-06-0516.2324.1672.9823.4907.25
2018-06-0616.5724.2002.0952.3417.26
2018-06-0716.2624.243-1.8713.1997.27
2018-06-0816.0324.287-1.4153.3217.29
2018-06-1115.9324.306-0.6241.3727.29
2018-06-1214.3324.436-10.04410.9237.33
2018-06-1313.924.537-3.0018.7237.36
2018-06-1413.6924.576-1.5113.3817.37
2018-06-151324.646-5.0406.5017.39
2018-06-1911.6924.721-10.0777.6927.42
2018-06-2011.7224.7640.2574.3637.43
2018-06-2110.6124.856-9.47110.4957.46
2018-06-2210.4224.950-1.79110.7457.48
2018-06-2510.4824.9980.5765.5667.50
2018-06-2610.5425.0340.5734.1037.51
2018-06-2710.0725.098-4.4597.5907.53
2018-06-2810.2125.1411.3905.0657.54
2018-06-2910.4825.1962.6446.2687.56
2018-07-0210.0625.235-4.0084.6767.57
2018-07-0310.3525.2872.8836.0647.59
2018-07-0410.0225.336-3.1885.7977.60
2018-07-059.2725.415-7.48510.1807.62
2018-07-069.6525.4624.0995.9337.64
2018-07-0910.1925.5185.5966.5287.66
2018-07-1010.1325.556-0.5894.5147.67
2018-07-119.925.584-2.2703.4557.68
2018-07-1210.0525.6131.5153.4347.68
2018-07-139.8525.641-1.9903.3837.69
2018-07-1610.0425.6631.9292.6407.70
2018-07-179.925.687-1.3942.8887.71
2018-07-1810.0425.7181.4143.7377.72
2018-07-199.825.755-2.3904.5827.73
2018-07-209.8325.7810.3063.1637.73
2018-07-239.7625.796-0.7121.8317.74
2018-07-2410.2125.8454.6115.7387.75
2018-07-259.8925.890-3.1345.4857.77
2018-07-269.9525.9230.6073.9437.78
2018-07-279.7925.947-1.6082.9157.78
2018-07-309.6325.972-1.6343.1667.79
2018-07-319.3726.005-2.7004.2587.80
2018-08-019.226.032-1.8143.5227.81
2018-08-028.4826.098-7.8269.2397.83
2018-08-038.5126.1070.3541.2977.83
2018-08-068.0426.149-3.9436.3327.84
2018-08-078.1826.1781.7414.2297.85
2018-08-088.0826.206-1.2224.1567.86
2018-08-098.2226.2421.7335.1987.87
2018-08-108.2526.2580.3652.4337.88
2018-08-138.2126.276-0.4852.5457.88
2018-08-148.226.288-0.1221.8277.89
2018-08-157.7326.334-5.7327.0737.90
2018-08-167.4226.359-4.0104.0107.91
2018-08-177.3626.385-0.8094.3137.92
2018-08-207.3526.412-0.1364.3487.92
2018-08-217.3726.4320.2723.2657.93
2018-08-227.2726.452-1.3573.3927.94
2018-08-237.4626.4822.6134.8147.94
2018-08-247.4726.4950.1342.0117.95
2018-08-277.7126.5233.2134.4187.96
2018-08-287.5526.539-2.0752.4647.96
2018-08-297.5426.559-0.1323.1797.97
2018-08-307.5126.570-0.3981.8577.97
2018-08-317.2926.597-2.9294.3947.98
2018-09-037.7226.6435.8987.1337.99
2018-09-047.6626.664-0.7773.3688.00
2018-09-057.7526.7021.1755.8758.01
2018-09-068.0526.7353.8714.9038.02
2018-09-078.0726.7640.2484.2248.03
2018-09-107.5526.801-6.4445.9488.04
2018-09-117.5926.8230.5303.4448.05
2018-09-127.6326.8400.5272.6358.05
2018-09-137.4126.883-2.8837.0778.06
2018-09-147.3926.903-0.2703.2398.07
2018-09-177.2526.919-1.8942.5718.08
2018-09-187.526.9493.4484.8288.08
2018-09-197.526.9650.0002.5338.09
2018-09-207.5926.9801.2002.4008.09
2018-09-217.6727.0061.0544.0848.10
2018-09-257.5727.023-1.3042.6088.11
2018-09-267.6827.0371.4532.2468.11
2018-09-277.4727.052-2.7342.4748.12
2018-09-287.5227.0620.6691.6068.12
2018-10-087.2327.081-3.8563.0598.12
2018-10-096.6327.140-8.29910.6508.14
2018-10-106.5627.159-1.0563.4698.15
2018-10-115.9627.191-9.1466.5558.16
2018-10-125.9627.2140.0004.6988.16
2018-10-155.927.232-1.0073.5238.17
2018-10-165.8327.246-1.1862.8818.17
2018-10-175.7127.278-2.0586.6908.18
2018-10-185.527.299-3.6784.7298.19
2018-10-195.5727.3261.2735.8188.20
2018-10-226.0227.3708.0798.6188.21
2018-10-235.927.388-1.9933.8218.22
2018-10-245.9727.4031.1862.8818.22
2018-10-255.827.423-2.8484.1888.23
2018-10-266.0427.4524.1385.6908.24
2018-10-295.8527.468-3.1463.4778.24
2018-10-305.6527.498-3.4196.3258.25
2018-10-315.8227.5243.0095.3108.26
2018-11-015.8627.5370.6872.5778.26
2018-11-026.1927.5705.6316.4858.27
2018-11-056.4627.6254.36210.1788.29
2018-11-066.5427.6641.2387.1218.30
2018-11-076.3727.678-2.5992.7528.30
2018-11-086.2327.699-2.1983.9258.31
2018-11-096.2627.7150.4823.0508.31
2018-11-126.6527.7536.2306.8698.33
2018-11-136.7427.7821.3535.2638.33
2018-11-146.6127.801-1.9293.4128.34
2018-11-156.7227.8151.6642.5728.34
2018-11-166.9927.8474.0185.5068.35
2018-11-197.0627.8681.0013.5778.36
2018-11-206.7127.895-4.9584.6748.37
2018-11-216.7327.9120.2983.1308.37
2018-11-226.6527.929-1.1892.9728.38
2018-11-236.2727.964-5.7146.7678.39
2018-11-266.2627.976-0.1592.3928.39
2018-11-276.3927.9962.0773.6748.40
2018-11-286.4328.0200.6264.5388.41
2018-11-296.2128.047-3.4215.1328.41
2018-11-306.3128.0641.6103.2218.42
2018-12-036.5928.0774.4372.3778.42
2018-12-046.5728.088-0.3031.9738.43
2018-12-056.4228.101-2.2832.4358.43
2018-12-066.2828.119-2.1813.4278.44
2018-12-076.2828.1250.0001.2748.44
2018-12-105.7828.158-7.9626.6888.45
2018-12-115.8128.1680.5192.2498.45
2018-12-125.8528.1770.6881.7218.45
2018-12-135.928.1910.8552.9068.46
2018-12-145.7128.210-3.2204.0688.46
2018-12-175.8128.2221.7512.4528.47
2018-12-185.7528.236-1.0332.9268.47
2018-12-195.6828.247-1.2172.2618.47
2018-12-205.7128.2550.5281.5858.48
2018-12-215.6328.262-1.4011.5768.48
2018-12-245.6328.2710.0001.9548.48
2018-12-255.0728.271-9.9470.0008.48
2018-12-264.5628.271-10.0590.0008.48
2018-12-274.5728.3100.21910.3078.49
2018-12-284.3828.328-4.1584.8148.50
2019-01-024.0728.354-7.0787.7638.51
2019-01-034.0728.3670.0003.6868.51
2019-01-044.3128.3955.8977.8628.52
2019-01-074.3428.4040.6962.5528.52
2019-01-084.6228.4476.45211.0608.53
2019-01-094.5828.468-0.8665.6288.54
2019-01-104.6428.4821.3103.4938.54
2019-01-114.6128.489-0.6471.9408.55
2019-01-144.5128.506-2.1694.3388.55
2019-01-154.5528.5160.8872.6618.55
2019-01-164.828.5515.4958.7918.57
2019-01-174.8128.5690.2084.5838.57
2019-01-184.828.584-0.2083.7428.58
2019-01-214.7728.592-0.6251.8758.58
2019-01-224.6328.608-2.9354.1938.58
2019-01-234.6528.6190.4322.8088.59
2019-01-244.6328.629-0.4302.5818.59
2019-01-254.4528.645-3.8884.3208.59
2019-01-284.3528.662-2.2474.7198.60
2019-01-294.2828.677-1.6094.3688.60
2019-01-304.1428.690-3.2713.7388.61
2019-01-314.2628.7192.8998.2138.62
2019-02-014.3528.7352.1134.2258.62
2019-02-114.5128.7513.6784.3688.63
2019-02-124.728.7724.2135.3228.63
2019-02-134.7528.7901.0644.4688.64
2019-02-144.8528.8042.1053.5798.64
2019-02-155.0528.8504.12410.9288.66
2019-02-185.5628.89410.0999.5058.67
2019-02-196.1228.93010.0727.0148.68
2019-02-206.228.9751.3078.6608.69
2019-02-215.9829.006-3.5486.2908.70
2019-02-226.0829.0271.6724.1818.71
2019-02-256.6929.08910.03311.0208.73
2019-02-266.729.1460.14910.3148.74
2019-02-277.0829.2185.67212.2398.77
2019-02-286.8529.254-3.2496.2158.78
2019-03-016.8829.2800.4384.5268.78
2019-03-047.0629.3082.6164.7978.79
2019-03-057.0829.3230.2832.5508.80
2019-03-067.4229.3824.8029.4638.81
2019-03-077.3229.406-1.3484.0438.82
2019-03-086.629.449-9.8367.7878.83
2019-03-117.2529.5149.84810.7588.85
2019-03-127.329.5530.6906.3458.87
2019-03-136.9929.587-4.2475.8908.88
2019-03-146.7929.621-2.8616.0098.89
2019-03-156.8529.6400.8843.3878.89
2019-03-187.0529.6652.9204.2348.90
2019-03-197.1429.6841.2773.1218.91
2019-03-20729.708-1.9614.0628.91
2019-03-217.0829.7261.1433.1438.92
2019-03-227.0129.745-0.9893.2498.92
2019-03-256.7729.763-3.4243.1388.93
2019-03-266.5129.798-3.8406.4998.94
2019-03-276.4329.825-1.2295.0698.95
2019-03-286.4729.8500.6224.6668.96
2019-03-296.6829.8793.2465.1008.96
2019-04-017.1129.9196.4376.7378.98
2019-04-027.1529.9390.5633.3768.98
2019-04-037.1829.9500.4201.9588.99
2019-04-047.730.0217.24211.0039.01
2019-04-088.1630.0725.9747.5329.02
2019-04-097.930.101-3.1864.4129.03
2019-04-107.730.130-2.5324.4309.04
2019-04-117.6730.164-0.3905.3259.05
2019-04-127.730.1860.3913.3909.06
2019-04-157.5130.222-2.4685.8449.07
2019-04-167.6530.2601.8645.9929.08
2019-04-177.6430.288-0.1314.3149.09
2019-04-187.4530.311-2.4873.7969.09
2019-04-197.6430.3462.5505.5039.10
2019-04-227.430.368-3.1413.5349.11
2019-04-237.1230.398-3.7845.0009.12
2019-04-247.230.4191.1243.5119.13
2019-04-256.7930.467-5.6948.4729.14
2019-04-266.7630.483-0.4422.7989.14
2019-04-296.0930.501-9.9113.6989.15
2019-04-305.8430.534-4.1056.7329.16
2019-05-065.2630.570-9.9328.2199.17
2019-05-075.3930.5922.4714.9439.18
2019-05-085.5830.6413.52510.3909.19
2019-05-095.530.664-1.4345.1979.20
2019-05-105.6830.7023.2738.0009.21
2019-05-135.3630.724-5.6344.9309.22
2019-05-145.1530.750-3.9185.9709.23
2019-05-155.6730.78910.0978.3509.24
2019-05-165.5130.819-2.8226.5269.25
2019-05-175.1730.854-6.1717.9859.26
2019-05-205.1330.871-0.7744.0629.26
2019-05-215.3230.8993.7046.2389.27
2019-05-225.2730.923-0.9405.4519.28
2019-05-235.1430.939-2.4673.7959.28
2019-05-245.1330.952-0.1953.1139.29
2019-05-275.2830.9742.9244.8739.29
2019-05-285.2430.985-0.7582.4629.30
2019-05-295.2230.995-0.3822.4819.30
2019-05-305.7430.9959.9620.0009.30
2019-05-316.3130.9959.9300.0009.30
2019-06-035.8531.044-7.2909.9849.31
2019-06-046.4431.11610.08513.5049.33
2019-06-056.3331.168-1.7089.7839.35
2019-06-066.0631.201-4.2656.4779.36
2019-06-105.8831.235-2.9706.9319.37
2019-06-116.231.2915.44210.8849.39
2019-06-126.8231.33810.0008.2269.40
2019-06-136.6231.397-2.93310.7049.42
2019-06-146.7831.4342.4176.6479.43
2019-06-176.631.460-2.6554.7209.44
2019-06-186.4931.479-1.6673.4859.44
2019-06-196.4631.504-0.4624.6229.45
2019-06-206.4731.5340.1555.5739.46
2019-06-216.5631.5561.3914.0199.47
2019-06-246.4431.578-1.8294.1169.47
2019-06-256.8531.6326.3669.4729.49
2019-06-266.6431.652-3.0663.5049.50
2019-06-276.7231.6671.2052.7119.50
2019-06-286.3231.709-5.9528.0369.51
2019-07-016.4631.7242.2152.8489.52
2019-07-026.5931.7562.0125.7289.53
2019-07-036.431.775-2.8833.6429.53
2019-07-046.2931.794-1.7193.5949.54
2019-07-056.2631.811-0.4773.1809.54
2019-07-085.8331.845-6.8697.0299.55
2019-07-095.9631.8652.2304.1179.56
2019-07-105.931.877-1.0072.3499.56
2019-07-115.8631.894-0.6783.5599.57
2019-07-125.831.908-1.0242.9019.57
2019-07-155.8531.9280.8624.1389.58
2019-07-16631.9452.5643.2489.58
2019-07-175.9631.954-0.6671.8339.59
2019-07-185.7631.968-3.3563.0209.59
2019-07-195.7631.9800.0002.4319.59
2019-07-225.4532.007-5.3825.9039.60
2019-07-235.7332.0315.1385.1389.61
2019-07-245.7732.0470.6983.3169.61
2019-07-255.832.0560.5201.9069.62
2019-07-265.6932.065-1.8971.7249.62
2019-07-295.6132.078-1.4062.8129.62
2019-07-305.7332.0952.1393.5659.63
2019-07-315.6632.103-1.2221.7459.63
2019-08-015.732.1210.7073.7109.64
2019-08-025.5732.134-2.2812.9829.64
2019-08-055.3932.152-3.2323.9509.65
2019-08-065.1932.173-3.7114.8249.65
2019-08-075.7132.17310.0190.0009.65
2019-08-085.8632.2042.6276.3059.66
2019-08-095.6732.226-3.2424.6089.67
2019-08-125.7532.2411.4113.1759.67
2019-08-135.9232.2682.9575.5659.68
2019-08-145.9532.2800.5072.3659.68
2019-08-156.0132.3041.0084.8749.69
2019-08-165.9632.317-0.8322.4969.70
2019-08-196.1232.3302.6852.5179.70
2019-08-206.2932.3652.7786.6999.71
2019-08-216.1332.377-2.5442.3859.71
2019-08-226.1132.394-0.3263.2639.72
2019-08-236.0132.405-1.6372.2919.72
2019-08-265.9532.419-0.9982.8299.73
2019-08-276.0832.4382.1853.6979.73
2019-08-285.9432.451-2.3032.6329.74
2019-08-295.9832.4630.6732.5259.74
2019-08-306.0632.4761.3382.5089.74
2019-09-026.1532.4901.4852.8059.75
2019-09-036.0732.500-1.3011.9519.75
2019-09-046.0932.5100.3291.8129.75
2019-09-056.0732.522-0.3282.4639.76
2019-09-066.1332.5320.9881.9779.76
2019-09-096.3332.5543.2634.0789.77
2019-09-106.2732.565-0.9482.2129.77
2019-09-116.2632.581-0.1593.0309.77
2019-09-126.2632.5900.0001.7579.78
2019-09-166.3132.6020.7992.2369.78
2019-09-176.1132.622-3.1703.9629.79
2019-09-186.1332.6340.3272.2919.79
2019-09-196.1332.6410.0001.4689.79
2019-09-206.0232.652-1.7942.1219.80
2019-09-236.0832.6710.9973.8219.80
2019-09-246.0332.680-0.8221.8099.80
2019-09-256.2332.7103.3175.6389.81
2019-09-266.4932.7594.1739.1499.83
2019-09-276.5732.7991.2337.2429.84
2019-09-306.3532.816-3.3493.1969.84
2019-10-086.1832.840-2.6774.7249.85
2019-10-096.1532.853-0.4852.5899.86
2019-10-106.1732.8630.3251.9519.86
2019-10-116.1432.869-0.4861.1359.86
2019-10-146.4532.9015.0495.8639.87
2019-10-156.5432.9251.3954.4969.88
2019-10-166.3832.940-2.4462.7529.88
2019-10-176.3532.958-0.4703.4489.89
2019-10-186.2632.975-1.4173.3079.89
2019-10-216.3132.9960.7993.9949.90
2019-10-226.3133.0040.0001.4269.90
2019-10-236.4133.0211.5853.1709.91
2019-10-246.3333.034-1.2482.4969.91
2019-10-256.1933.049-2.2123.0029.91
2019-10-286.2833.0681.4543.5549.92
2019-10-296.1933.107-1.4337.6439.93
2019-10-306.1333.124-0.9693.2319.94
2019-10-316.2533.1431.9583.7529.94
2019-11-016.2733.1560.3202.4009.95
2019-11-046.1533.166-1.9141.9149.95
2019-11-056.1633.1720.1631.3019.95
2019-11-066.0333.186-2.1102.5979.96
2019-11-076.0833.1960.8292.1569.96
2019-11-086.0633.206-0.3291.8099.96
2019-11-115.933.219-2.6402.6409.97
2019-11-125.9133.2290.1692.2039.97
2019-11-135.9633.2360.8461.3549.97
2019-11-145.9933.2430.5031.3429.97
2019-11-15633.2480.1671.0029.97
2019-11-186.0133.2530.1671.0009.98
2019-11-196.0333.2560.3330.6669.98
2019-11-20633.260-0.4980.8299.98
2019-11-215.9833.266-0.3331.1679.98
2019-11-225.933.279-1.3382.6769.98
2019-11-255.9933.2891.5251.8649.99
2019-11-265.9233.299-1.1692.0039.99
2019-11-275.9133.306-0.1691.5209.99
2019-11-285.933.311-0.1691.0159.99
2019-11-295.8833.317-0.3391.18610.00
2019-12-025.9433.3291.0202.55110.00
2019-12-035.9433.3380.0001.68410.00
2019-12-045.8933.343-0.8421.01010.00
2019-12-055.933.3470.1700.84910.00
2019-12-065.9433.3540.6781.35610.01
2019-12-096.0233.3681.3472.86210.01
2019-12-106.0433.3780.3321.99310.01
2019-12-116.0733.3830.4970.99310.01
2019-12-126.1833.4001.8123.29510.02
2019-12-136.1633.411-0.3242.10410.02
2019-12-166.1233.420-0.6491.78610.03
2019-12-176.1433.4280.3271.63410.03
2019-12-186.0833.436-0.9771.46610.03
2019-12-196.1233.4420.6581.15110.03
2019-12-206.0433.451-1.3071.96110.04
2019-12-235.8733.464-2.8152.48310.04
2019-12-245.9433.4701.1931.36310.04
2019-12-255.8433.483-1.6842.52510.04
2019-12-265.8533.4880.1711.19910.05
2019-12-275.8233.497-0.5131.70910.05
2019-12-305.933.5111.3752.92110.05
2019-12-315.9333.5240.5082.54210.06
2020-01-025.9533.5310.3371.51810.06
2020-01-035.9233.536-0.5041.00810.06
2020-01-065.9733.5490.8452.53410.06
2020-01-076.0133.5550.6701.17310.07
2020-01-086.0633.5820.8325.32410.07
2020-01-096.1133.5920.8251.98010.08
2020-01-106.0933.598-0.3271.30910.08
2020-01-136.133.6170.1643.61210.08
2020-01-146.1133.6270.1642.13110.09
2020-01-155.9833.641-2.1282.61910.09
2020-01-165.9233.653-1.0032.50810.10
2020-01-175.8533.664-1.1822.19610.10
2020-01-205.933.6720.8551.70910.10
2020-01-215.8833.679-0.3391.35610.10
2020-01-225.8133.692-1.1902.72110.11
2020-01-235.5833.720-3.9596.02410.12
2020-02-035.0233.720-10.0360.00010.12
2020-02-044.9533.759-1.3949.56210.13
2020-02-055.0633.7812.2225.05110.13
2020-02-065.133.7960.7913.55710.14
2020-02-075.0233.810-1.5693.52910.14
2020-02-105.133.8241.5943.18710.15
2020-02-115.1333.8330.5882.15710.15
2020-02-125.1533.8410.3901.75410.15
2020-02-135.0533.851-1.9422.33010.16
2020-02-145.0133.858-0.7921.78210.16
2020-02-175.1933.8743.5933.79210.16
2020-02-185.3133.8942.3124.43210.17
2020-02-195.6233.9355.8388.66310.18
2020-02-205.6333.9550.1784.27010.19
2020-02-215.6833.9800.8885.32910.19
2020-02-245.6833.9980.0003.87310.20
2020-02-255.7534.0271.2325.98610.21
2020-02-265.5834.042-2.9573.30410.21
2020-02-275.5334.054-0.8962.50910.22
2020-02-285.1734.075-6.5104.88210.22
2020-03-025.5434.1087.1577.15710.23
2020-03-035.9934.1458.1237.40110.24
2020-03-045.7534.162-4.0073.67310.25
2020-03-055.7734.1810.3483.82610.25
2020-03-065.6734.188-1.7331.56010.26
2020-03-095.534.199-2.9982.46910.26
2020-03-105.5734.2291.2736.36410.27
2020-03-115.4934.249-1.4364.30910.27
2020-03-125.5234.2620.5462.91410.28
2020-03-135.4634.291-1.0876.34110.29
2020-03-165.3334.314-2.3815.12810.29
2020-03-175.334.339-0.5635.62910.30
2020-03-185.2534.358-0.9434.52810.31
2020-03-195.2234.369-0.5712.47610.31
2020-03-205.4134.3803.6402.49010.31
2020-03-235.2634.394-2.7733.14210.32
2020-03-245.4234.4103.0423.42210.32
2020-03-255.4534.4260.5543.50610.33
2020-03-265.3234.435-2.3852.01810.33
2020-03-275.2634.446-1.1282.63210.33
2020-03-305.1534.458-2.0912.85210.34
2020-03-315.1734.4650.3881.55310.34
2020-04-015.1534.476-0.3872.51510.34
2020-04-025.2134.4851.1652.13610.35
2020-04-035.1434.495-1.3442.30310.35
2020-04-075.2134.5021.3621.55610.35
2020-04-085.1734.506-0.7680.96010.35
2020-04-095.1734.5100.0000.96710.35
2020-04-105.0934.521-1.5472.51510.36
2020-04-135.0434.525-0.9820.98210.36
2020-04-145.0834.5290.7940.99210.36
2020-04-155.0934.5370.1971.96910.36
2020-04-165.0634.544-0.5891.57210.36
2020-04-175.0534.547-0.1980.79110.36
2020-04-205.0534.5520.0001.18810.37
2020-04-214.9934.562-1.1882.37610.37
2020-04-224.9534.568-0.8021.40310.37
2020-04-234.9434.572-0.2021.01010.37
2020-04-244.7734.592-3.4415.06110.38
2020-04-274.6934.599-1.6771.67710.38
2020-04-284.8634.6383.6259.59510.39
2020-04-295.0334.6563.4984.32110.40
2020-04-30534.668-0.5962.98210.40
2020-05-065.134.6872.0004.40010.41
2020-05-075.0534.694-0.9801.76510.41
2020-05-085.0434.701-0.1981.58410.41
2020-05-114.9634.712-1.5872.57910.41
2020-05-124.7734.733-3.8315.44410.42
2020-05-134.7234.744-1.0482.72510.42
2020-05-144.6534.751-1.4831.90710.43
2020-05-154.6534.7610.0002.36610.43
2020-05-184.7334.7701.7202.36610.43
2020-05-194.7434.7760.2111.48010.43
2020-05-205.1334.8158.2289.28310.44
2020-05-214.9234.831-4.0943.70410.45
2020-05-224.8734.848-1.0164.26810.45
2020-05-254.9434.8611.4373.08010.46
2020-05-264.9634.8720.4052.83410.46
2020-05-274.8634.885-2.0163.02410.47
2020-05-284.8634.8950.0002.67510.47
2020-05-294.9634.9112.0583.70410.47
2020-06-015.0434.9181.6131.81510.48
2020-06-025.0534.9240.1981.38910.48
2020-06-034.9534.937-1.9803.16810.48
2020-06-044.9434.944-0.2021.61610.48
2020-06-054.9734.9510.6071.82210.49
2020-06-084.9234.959-1.0061.81110.49
2020-06-094.8934.967-0.6102.03310.49
2020-06-104.8734.974-0.4091.63610.49
2020-06-114.8434.983-0.6162.25910.49
2020-06-124.7834.989-1.2401.65310.50
2020-06-154.8835.0152.0926.27610.50
2020-06-164.9635.0261.6392.66410.51
2020-06-174.9235.035-0.8062.21810.51
2020-06-184.9135.043-0.2031.82910.51
2020-06-194.9535.0490.8151.62910.51
2020-06-224.935.054-1.0101.21210.52
2020-06-234.8235.062-1.6331.83710.52
2020-06-244.8735.0721.0372.49010.52
2020-06-294.8435.081-0.6162.25910.52
2020-06-304.8535.0860.2071.24010.53
2020-07-01535.1053.0934.53610.53
2020-07-025.0135.1110.2001.60010.53
2020-07-035.0735.1241.1982.99410.54
2020-07-065.2935.1494.3395.72010.54
2020-07-075.3335.1690.7564.53710.55
2020-07-085.5435.1963.9405.81610.56
2020-07-095.535.214-0.7223.79110.56
2020-07-105.3935.226-2.0002.72710.57
欧亚集团 ST天雁 均胜电子 *ST工新 ST舍得 三安光电 物产中大 中航资本 曲江文旅 租股宝