贵航股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0422.050000
2016-01-0419.820.210-10.11312.6980.06
2016-01-0519.820.4130.00012.3110.12
2016-01-0620.170.4741.7663.6330.14
2016-01-0718.120.585-10.1647.3380.18
2016-01-0817.840.745-1.54510.7620.22
2016-01-1116.020.852-10.2028.0160.26
2016-01-1215.860.925-0.9995.4930.28
2016-01-1314.761.035-6.9368.9530.31
2016-01-1415.551.1535.3529.1460.35
2016-01-1515.311.241-1.5436.8810.37
2016-01-1815.911.3653.9199.3400.41
2016-01-1916.631.4664.5257.2910.44
2016-01-2016.291.525-2.0444.3300.46
2016-01-2115.421.619-5.3417.3660.49
2016-01-2215.781.6992.3356.0960.51
2016-01-2515.961.7411.1413.1050.52
2016-01-2614.331.869-10.21310.7770.56
2016-01-2714.661.9992.30310.6070.60
2016-01-2813.572.085-7.4357.6400.63
2016-01-2914.322.1855.5278.3270.66
2016-02-0114.052.248-1.8855.3770.67
2016-02-0214.662.3114.3425.1960.69
2016-02-0314.782.3600.8193.9560.71
2016-02-0415.362.4413.9246.3600.73
2016-02-0515.22.473-1.0422.4740.74
2016-02-1515.42.5491.3165.9210.76
2016-02-1616.12.6134.5454.8050.78
2016-02-1716.32.6761.2424.6580.80
2016-02-1816.362.7300.3683.9260.82
2016-02-1916.452.7630.5502.4450.83
2016-02-2216.662.7881.2771.7630.84
2016-02-2316.432.834-1.3813.3610.85
2016-02-2416.852.9042.5564.9910.87
2016-02-2515.133.032-10.20810.1480.91
2016-02-2615.053.097-0.5295.1550.93
2016-02-2913.753.210-8.6389.9000.96
2016-03-0114.313.2884.0736.5450.99
2016-03-0215.243.3966.4998.5261.02
2016-03-0315.193.435-0.3283.0181.03
2016-03-0414.973.523-1.4487.1101.06
2016-03-0715.513.5703.6073.6071.07
2016-03-0815.53.632-0.0644.7711.09
2016-03-0915.113.688-2.5164.4521.11
2016-03-1014.673.737-2.9124.0371.12
2016-03-1114.563.785-0.7503.9541.14
2016-03-1415.153.8424.0524.5331.15
2016-03-1515.153.8740.0002.5081.16
2016-03-1614.733.934-2.7724.8841.18
2016-03-1715.333.9894.0734.3451.20
2016-03-1815.974.0584.1755.1531.22
2016-03-2116.54.1013.3193.1311.23
2016-03-2216.84.1741.8185.2121.25
2016-03-2316.784.206-0.1192.3211.26
2016-03-2416.584.262-1.1923.9931.28
2016-03-2517.14.3413.1365.5491.30
2016-03-2816.584.425-3.0416.1401.33
2016-03-2916.224.469-2.1713.2571.34
2016-03-3016.934.5194.3773.5141.36
2016-03-3117.214.5851.6544.6071.38
2016-04-0117.724.6642.9635.3461.40
2016-04-0517.964.7221.3543.8371.42
2016-04-0617.744.763-1.2252.7841.43
2016-04-0717.264.806-2.7062.9881.44
2016-04-0817.014.857-1.4483.5921.46
2016-04-1117.374.9032.1163.2331.47
2016-04-1217.324.945-0.2882.8791.48
2016-04-1317.464.9890.8083.0021.50
2016-04-1417.635.0110.9741.5461.50
2016-04-1517.655.0480.1132.4961.51
2016-04-1816.965.114-3.9094.6461.53
2016-04-1917.145.1411.0611.8871.54
2016-04-2016.185.290-5.60111.0851.59
2016-04-2116.035.327-0.9272.7811.60
2016-04-2216.285.3841.5604.1801.62
2016-04-2516.125.423-0.9832.8871.63
2016-04-2616.185.4650.3723.1021.64
2016-04-2716.135.489-0.3091.8541.65
2016-04-2815.865.543-1.6744.0301.66
2016-04-2916.045.5901.1353.5311.68
2016-05-0316.595.6523.4294.4891.70
2016-05-0416.455.673-0.8441.5071.70
2016-05-0516.885.7212.6143.4651.72
2016-05-0615.815.803-6.3396.2201.74
2016-05-0915.095.857-4.5544.2381.76
2016-05-1015.085.877-0.0661.6571.76
2016-05-1115.055.902-0.1991.9891.77
2016-05-1215.115.9520.3993.9201.79
2016-05-1315.125.9830.0662.4491.79
2016-05-1615.326.0311.3233.7701.81
2016-05-1715.286.062-0.2612.4801.82
2016-05-1814.756.119-3.4694.6471.84
2016-05-1914.766.1560.0682.9831.85
2016-05-2015.036.2161.8294.7431.86
2016-05-2315.176.2400.9311.9291.87
2016-05-2415.126.266-0.3302.0441.88
2016-05-2515.126.2910.0001.9841.89
2016-05-2615.286.3351.0583.5051.90
2016-05-2715.286.3540.0001.5051.91
2016-05-3015.156.397-0.8513.4031.92
2016-05-3115.936.4685.1495.3471.94
2016-06-0116.056.4940.7531.9461.95
2016-06-0216.096.5110.2491.2461.95
2016-06-0316.196.5340.6221.6781.96
2016-06-0616.16.556-0.5561.6681.97
2016-06-0716.236.5860.8072.1741.98
2016-06-0816.156.615-0.4932.1571.98
2016-06-1315.836.690-1.9815.6972.01
2016-06-1415.416.742-2.6534.0432.02
2016-06-1516.146.8464.7377.7872.05
2016-06-1616.386.8891.4873.0982.07
2016-06-1716.466.9280.4882.8692.08
2016-06-2016.746.9741.7013.2812.09
2016-06-2116.417.019-1.9713.2862.11
2016-06-2217.147.1064.4496.0942.13
2016-06-2316.897.153-1.4593.3842.15
2016-06-2416.587.226-1.8355.2692.17
2016-06-2717.127.2903.2574.4632.19
2016-06-2817.587.3492.6874.0302.20
2016-06-2917.937.3981.9913.2992.22
2016-06-3018.237.4661.6734.4622.24
2016-07-0118.987.6264.11410.0932.29
2016-07-0419.627.7203.3725.7962.32
2016-07-0519.137.800-2.4974.9952.34
2016-07-0619.067.845-0.3662.8232.35
2016-07-0718.847.901-1.1543.5682.37
2016-07-0819.097.9381.3272.3352.38
2016-07-1118.918.006-0.9434.2952.40
2016-07-1218.928.0510.0532.8562.42
2016-07-1318.988.0780.3171.7442.42
2016-07-1419.018.1180.1582.4762.44
2016-07-1518.58.169-2.6833.3142.45
2016-07-1818.958.2102.4322.6492.46
2016-07-1919.668.2853.7474.5382.49
2016-07-2019.038.349-3.2044.0692.50
2016-07-2119.098.3800.3151.9442.51
2016-07-2219.258.4270.8382.8812.53
2016-07-2518.958.495-1.5584.3122.55
2016-07-2619.098.5180.7391.4782.56
2016-07-2717.828.657-6.6539.3242.60
2016-07-2817.88.727-0.1124.7702.62
2016-07-2917.538.767-1.5172.6972.63
2016-08-0117.18.836-2.4534.8492.65
2016-08-0217.248.8600.8191.6962.66
2016-08-0317.358.8870.6381.8562.67
2016-08-0417.478.9150.6921.9022.67
2016-08-0517.198.946-1.6032.1752.68
2016-08-0817.949.0244.3635.2362.71
2016-08-0917.869.049-0.4461.6722.71
2016-08-1017.629.084-1.3442.3522.73
2016-08-1117.229.124-2.2702.8382.74
2016-08-1217.649.1642.4392.7292.75
2016-08-1518.049.2202.2683.6852.77
2016-08-1618.099.2330.2770.8872.77
2016-08-1718.349.2911.3823.8142.79
2016-08-1818.149.321-1.0911.9632.80
2016-08-1918.29.3400.3311.2682.80
2016-08-2217.779.383-2.3632.9122.82
2016-08-2317.989.4221.1822.5892.83
2016-08-2418.379.4662.1692.8362.84
2016-08-2518.229.497-0.8172.0692.85
2016-08-2618.429.5321.0982.2502.86
2016-08-2918.379.568-0.2712.3892.87
2016-08-3018.439.6060.3272.4502.88
2016-08-3118.219.635-1.1941.8992.89
2016-09-0118.079.668-0.7692.1972.90
2016-09-02189.698-0.3871.9922.91
2016-09-0518.099.7180.5001.3332.92
2016-09-0618.629.7732.9303.5932.93
2016-09-0718.479.802-0.8061.8262.94
2016-09-0818.649.8280.9201.7332.95
2016-09-0918.639.862-0.0542.1462.96
2016-09-1218.19.899-2.8452.4692.97
2016-09-1318.139.9250.1661.7132.98
2016-09-1417.969.955-0.9382.0412.99
2016-09-1918.079.9750.6121.2812.99
2016-09-2018.139.9980.3321.5503.00
2016-09-2118.110.013-0.1650.9933.00
2016-09-2218.3310.0341.2711.3813.01
2016-09-2318.2210.066-0.6002.0733.02
2016-09-2617.3810.136-4.6104.8853.04
2016-09-2717.5510.1620.9781.7263.05
2016-09-2817.4710.178-0.4561.1403.05
2016-09-2917.5510.1990.4581.4313.06
2016-09-3017.8310.2311.5952.1083.07
2016-10-1018.2610.2722.4122.7483.08
2016-10-1118.3110.2920.2741.3143.09
2016-10-1218.3310.3050.1090.8193.09
2016-10-1318.4210.3250.4911.3093.10
2016-10-1418.5310.3540.5971.8463.11
2016-10-1718.5210.388-0.0542.2133.12
2016-10-1819.2710.5024.0507.1273.15
2016-10-1921.2210.70110.11911.2613.21
2016-10-2021.3310.8090.5186.0793.24
2016-10-2121.1210.882-0.9854.1263.26
2016-10-2420.9110.922-0.9942.2733.28
2016-10-2520.8110.973-0.4782.9653.29
2016-10-2620.9411.0310.6253.3163.31
2016-10-2721.2811.0911.6243.3913.33
2016-10-2821.2411.157-0.1883.7123.35
2016-10-3122.0311.2683.7196.0733.38
2016-11-0122.0511.3240.0913.0413.40
2016-11-0222.0611.4000.0454.1273.42
2016-11-032311.5844.2619.6103.48
2016-11-0422.3511.657-2.8263.9133.50
2016-11-0723.2811.8034.1617.5173.54
2016-11-0823.0611.866-0.9453.3083.56
2016-11-0922.5411.936-2.2553.7293.58
2016-11-1022.7211.9990.7993.3273.60
2016-11-1124.0312.2035.76610.1673.66
2016-11-1424.0212.269-0.0423.2883.68
2016-11-1524.1212.3690.4164.9963.71
2016-11-1623.9612.421-0.6632.6123.73
2016-11-1724.3412.5311.5865.3843.76
2016-11-1824.0412.582-1.2332.5473.77
2016-11-2123.512.661-2.2464.0773.80
2016-11-2224.1512.7572.7664.7233.83
2016-11-2324.112.825-0.2073.3953.85
2016-11-2423.912.880-0.8302.7803.86
2016-11-2524.1712.9601.1303.9753.89
2016-11-2824.0413.001-0.5382.0273.90
2016-11-2922.3413.192-7.07210.2753.96
2016-11-3022.7313.2741.7464.3423.98
2016-12-0122.9913.3321.1443.0364.00
2016-12-0222.7313.384-1.1312.6974.02
2016-12-0521.8113.535-4.0488.3594.06
2016-12-0621.7413.580-0.3212.4764.07
2016-12-0721.8513.6170.5062.0244.09
2016-12-0821.5213.672-1.5103.0664.10
2016-12-0921.6713.7190.6972.6024.12
2016-12-1220.7213.865-4.3848.4454.16
2016-12-1320.5714.041-0.72410.2804.21
2016-12-1420.6814.1670.5357.2924.25
2016-12-1520.9814.2321.4513.7234.27
2016-12-1620.8614.266-0.5721.9544.28
2016-12-1921.0314.3050.8152.2054.29
2016-12-2020.8814.339-0.7131.9974.30
2016-12-2122.9914.52410.1059.6264.36
2016-12-2224.1214.6714.9157.3084.40
2016-12-2323.6514.723-1.9492.6534.42
2016-12-2623.3914.805-1.0994.2284.44
2016-12-2723.5314.8640.5992.9934.46
2016-12-2823.314.911-0.9772.4224.47
2016-12-2922.7314.969-2.4463.0474.49
2016-12-3022.7615.0350.1323.5204.51
2017-01-0324.715.2338.5249.5784.57
2017-01-0424.4615.286-0.9722.6324.59
2017-01-0524.715.4060.9815.8054.62
2017-01-0624.6615.496-0.1624.4134.65
2017-01-0925.3315.6562.7177.5434.70
2017-01-1024.3715.736-3.7903.9484.72
2017-01-1123.7915.812-2.3803.8164.74
2017-01-1223.5315.859-1.0932.4384.76
2017-01-1323.0615.962-1.9975.3554.79
2017-01-1621.2616.136-7.8069.8014.84
2017-01-1721.9316.2433.1515.8804.87
2017-01-1821.4616.304-2.1433.3744.89
2017-01-1921.3316.334-0.6061.7244.90
2017-01-2021.5616.3831.0782.7194.91
2017-01-2321.916.4241.5772.2264.93
2017-01-2422.0216.4720.5482.6034.94
2017-01-2522.0516.4990.1361.4994.95
2017-01-2622.2816.5291.0431.5874.96
2017-02-0322.2716.578-0.0452.6484.97
2017-02-0622.6916.6231.8862.3804.99
2017-02-0722.3516.667-1.4982.3805.00
2017-02-0823.4816.8345.0568.5465.05
2017-02-0923.8216.8871.4482.6835.07
2017-02-1023.616.928-0.9242.0575.08
2017-02-1323.9816.9891.6103.0515.10
2017-02-1423.6617.043-1.3342.7525.11
2017-02-1523.2717.098-1.6482.8325.13
2017-02-1624.1117.1803.6104.0835.15
2017-02-1724.1417.2340.1242.6555.17
2017-02-2024.2217.2740.3312.0305.18
2017-02-2124.217.304-0.0831.4865.19
2017-02-2223.7717.346-1.7772.1075.20
2017-02-2323.5517.402-0.9262.8195.22
2017-02-2424.2317.4682.8873.3125.24
2017-02-2723.717.521-2.1872.6415.26
2017-02-2823.6317.560-0.2952.0255.27
2017-03-0123.7917.6160.6772.7935.28
2017-03-0223.517.653-1.2191.8925.30
2017-03-0323.617.7280.4263.8305.32
2017-03-0624.2517.7902.7543.0515.34
2017-03-0724.2317.855-0.0823.2165.36
2017-03-0825.0717.9603.4675.0355.39
2017-03-0924.818.001-1.0771.9945.40
2017-03-1024.1718.063-2.5403.0655.42
2017-03-1324.7318.1212.3172.8135.44
2017-03-1424.3918.153-1.3751.5775.45
2017-03-1523.1218.224-5.2073.6905.47
2017-03-1623.2618.2530.6061.5145.48
2017-03-1723.1818.273-0.3441.0325.48
2017-03-2023.1718.299-0.0431.3375.49
2017-03-2123.1918.3250.0861.3385.50
2017-03-2222.5418.365-2.8032.1565.51
2017-03-2322.8318.4051.2872.0855.52
2017-03-2422.8118.434-0.0881.5335.53
2017-03-2723.1918.4751.6662.1045.54
2017-03-2822.9618.512-0.9921.9405.55
2017-03-2922.7618.552-0.8712.0915.57
2017-03-3021.7218.654-4.5695.6685.60
2017-03-3121.9618.7051.1052.7625.61
2017-04-0522.3718.7461.8672.1865.62
2017-04-0622.3818.7740.0451.5205.63
2017-04-0722.6918.8221.3852.5475.65
2017-04-1022.5518.859-0.6171.9835.66
2017-04-1123.2218.9912.9716.7855.70
2017-04-1223.3219.0660.4313.8765.72
2017-04-1322.9619.114-1.5442.4875.73
2017-04-1422.1619.202-3.4844.7915.76
2017-04-1721.2419.301-4.1525.5965.79
2017-04-1820.619.375-3.0134.2845.81
2017-04-1920.8919.4261.4082.9615.83
2017-04-2020.3119.487-2.7763.5905.85
2017-04-2120.2419.525-0.3452.2655.86
2017-04-2419.2819.628-4.7436.4235.89
2017-04-2519.3619.6640.4152.1785.90
2017-04-2619.0619.706-1.5502.6865.91
2017-04-2719.2619.7681.0493.8305.93
2017-04-2819.6919.8172.2333.0115.95
2017-05-0219.719.8450.0511.6765.95
2017-05-0320.1619.9262.3354.8225.98
2017-05-0419.8719.967-1.4382.5305.99
2017-05-0518.8820.070-4.9826.5436.02
2017-05-0818.0520.132-4.3964.0786.04
2017-05-0918.3320.1701.5512.4936.05
2017-05-1018.0820.198-1.3641.8556.06
2017-05-1118.5820.2662.7654.4256.08
2017-05-1218.3520.307-1.2382.6916.09
2017-05-1518.4120.3280.3271.3086.10
2017-05-1618.8420.4002.3364.6176.12
2017-05-1718.7320.438-0.5842.4426.13
2017-05-1818.5420.464-1.0141.6556.14
2017-05-1918.5820.4900.2161.6726.15
2017-05-2218.0720.545-2.7453.6606.16
2017-05-2317.0520.632-5.6456.1436.19
2017-05-2417.3220.6781.5843.1676.20
2017-05-2517.4620.7250.8083.2336.22
2017-05-2617.3920.752-0.4011.8906.23
2017-05-3117.4920.7770.5751.7256.23
2017-06-0116.5820.848-5.2035.1466.25
2017-06-0217.0220.8982.6543.4986.27
2017-06-0517.3320.9391.8212.8206.28
2017-06-0617.5920.9751.5002.4816.29
2017-06-0717.8421.0051.4211.9906.30
2017-06-0817.8821.0550.2243.3636.32
2017-06-0917.8621.083-0.1121.9026.32
2017-06-1217.4921.119-2.0722.4646.34
2017-06-1317.7521.1621.4872.9166.35
2017-06-1417.7821.2010.1692.6486.36
2017-06-1518.2421.2462.5872.9256.37
2017-06-1618.3621.2820.6582.3576.38
2017-06-1918.5821.3201.1982.4516.40
2017-06-2018.4521.345-0.7001.6156.40
2017-06-2118.421.378-0.2712.1686.41
2017-06-221821.412-2.1742.2836.42
2017-06-2318.2921.4481.6112.3336.43
2017-06-2618.4521.4730.8751.6406.44
2017-06-2718.5721.5010.6501.8436.45
2017-06-2818.2121.530-1.9391.8856.46
2017-06-2918.4321.5541.2081.5386.47
2017-06-3018.5121.5850.4342.0626.48
2017-07-0318.621.6010.4861.0266.48
2017-07-0418.6521.6280.2691.7206.49
2017-07-0518.721.6400.2680.7516.49
2017-07-0618.8921.6721.0162.0326.50
2017-07-0719.321.7412.1704.2886.52
2017-07-1019.2221.789-0.4153.0056.54
2017-07-1119.1321.820-0.4681.9776.55
2017-07-1219.1321.8660.0002.8756.56
2017-07-1319.4921.9061.8822.4576.57
2017-07-1419.0921.953-2.0522.9256.59
2017-07-1717.5422.085-8.1199.0626.63
2017-07-1817.7922.1571.4254.8466.65
2017-07-1918.122.1991.7432.7546.66
2017-07-2018.1822.2320.4422.2106.67
2017-07-2119.1422.4075.28110.9466.72
2017-07-2420.2822.5295.9567.2626.76
2017-07-2519.7322.580-2.7123.0576.77
2017-07-2619.8622.6220.6592.5346.79
2017-07-2719.7322.671-0.6553.0216.80
2017-07-2819.4722.696-1.3181.5216.81
2017-07-3119.2922.745-0.9243.0306.82
2017-08-0118.8822.816-2.1254.5626.84
2017-08-0218.6222.854-1.3772.4366.86
2017-08-0318.7522.8780.6981.5576.86
2017-08-0419.9223.0056.2407.6276.90
2017-08-0719.7323.031-0.9541.5566.91
2017-08-0819.7723.0950.2033.9036.93
2017-08-0919.6423.116-0.6581.3156.93
2017-08-1019.6523.1670.0513.1066.95
2017-08-1119.823.2310.7633.8686.97
2017-08-1420.5323.3203.6875.2027.00
2017-08-1520.223.365-1.6072.6797.01
2017-08-1620.9623.4503.7624.8517.04
2017-08-1720.9323.497-0.1432.7197.05
2017-08-1820.423.540-2.5322.4847.06
2017-08-2120.5223.5630.5881.3737.07
2017-08-2219.9623.651-2.7295.3127.10
2017-08-2319.9123.702-0.2513.0567.11
2017-08-2419.8923.734-0.1001.9097.12
2017-08-2520.423.7872.5643.1177.14
2017-08-2820.5923.8290.9312.4517.15
2017-08-2919.9523.873-3.1082.6717.16
2017-08-3020.0123.8950.3011.3037.17
2017-08-3119.8623.912-0.7501.0497.17
2017-09-0120.0123.9340.7551.3097.18
2017-09-0420.1823.9550.8501.2497.19
2017-09-0519.9623.986-1.0901.8337.20
2017-09-0619.9324.007-0.1501.3037.20
2017-09-0719.4424.050-2.4592.6097.21
2017-09-0819.9124.1002.4183.0357.23
2017-09-1120.0124.1220.5021.3067.24
2017-09-1219.7424.147-1.3491.5497.24
2017-09-1319.7524.1660.0511.1147.25
2017-09-1419.5924.185-0.8101.2157.26
2017-09-1519.8124.2111.1231.5317.26
2017-09-1819.9424.2470.6562.1717.27
2017-09-1919.7424.271-1.0031.4547.28
2017-09-2020.1324.3181.9762.8377.30
2017-09-2119.6624.354-2.3352.1867.31
2017-09-2219.2124.400-2.2892.8487.32
2017-09-2518.8324.471-1.9784.5297.34
2017-09-2618.9424.4920.5841.3287.35
2017-09-2719.1224.5050.9500.8457.35
2017-09-2818.9824.525-0.7321.2557.36
2017-09-2918.9824.5380.0000.8437.36
2017-10-0919.1824.5601.0541.3707.37
2017-10-1019.424.5781.1471.0957.37
2017-10-1119.2524.597-0.7731.1867.38
2017-10-1219.6324.6601.9743.8447.40
2017-10-1319.4624.681-0.8661.3257.40
2017-10-1619.424.725-0.3082.6727.42
2017-10-1719.1924.762-1.0822.3207.43
2017-10-1818.8724.805-1.6682.7627.44
2017-10-1918.4524.852-2.2263.0217.46
2017-10-2018.624.8780.8131.6807.46
2017-10-2318.5524.896-0.2691.1837.47
2017-10-2418.424.915-0.8091.2407.47
2017-10-2518.6824.9591.5222.8267.49
2017-10-2618.7324.9720.2680.8577.49
2017-10-2718.5924.995-0.7471.4957.50
2017-10-3017.625.096-5.3256.8327.53
2017-10-3117.6225.1350.1142.6707.54
2017-11-0117.7125.1660.5112.1007.55
2017-11-0217.5125.195-1.1291.9767.56
2017-11-0317.425.224-0.6282.0567.57
2017-11-0617.5825.2461.0341.4947.57
2017-11-0717.7425.2720.9101.7067.58
2017-11-0817.9325.3041.0712.1987.59
2017-11-0918.0125.3250.4461.3947.60
2017-11-1017.8425.348-0.9441.5557.60
2017-11-1317.7525.361-0.5040.8417.61
2017-11-1417.9625.3921.1832.0857.62
2017-11-1517.625.419-2.0041.8377.63
2017-11-1617.425.441-1.1361.5347.63
2017-11-1716.6325.515-4.4255.2877.65
2017-11-2016.6125.551-0.1202.6467.67
2017-11-211725.6062.3483.8537.68
2017-11-2217.425.6692.3534.3537.70
2017-11-2316.7825.725-3.5634.0237.72
2017-11-2416.7225.760-0.3582.5037.73
2017-11-2716.7225.7930.0002.3927.74
2017-11-2816.7525.8050.1790.8377.74
2017-11-2916.6325.842-0.7162.6877.75
2017-11-3016.6825.8640.3011.5637.76
2017-12-0116.725.8850.1201.4997.77
2017-12-0416.7425.9130.2402.0367.77
2017-12-0515.9926.011-4.4807.3487.80
2017-12-0616.1926.0421.2512.3147.81
2017-12-0716.2926.0880.6183.3977.83
2017-12-0816.3326.1120.2461.7197.83
2017-12-1116.3926.1290.3671.2257.84
2017-12-1216.1226.166-1.6472.8077.85
2017-12-1316.6726.2293.4124.5297.87
2017-12-1416.5526.253-0.7201.7407.88
2017-12-1516.6526.2760.6041.6317.88
2017-12-1816.4226.297-1.3811.5627.89
2017-12-1916.6726.3201.5231.6447.90
2017-12-2016.4826.350-1.1402.1607.90
2017-12-2116.4326.389-0.3032.8527.92
2017-12-2216.2726.413-0.9741.7657.92
2017-12-2516.0826.442-1.1682.1517.93
2017-12-2616.2226.4700.8712.1147.94
2017-12-2716.0526.492-1.0481.6657.95
2017-12-2816.1426.5150.5611.6827.95
2017-12-2916.2126.5340.4341.4257.96
2018-01-0216.4526.5641.4812.1597.97
2018-01-0316.5726.5850.7291.5207.98
2018-01-0416.5226.602-0.3021.2677.98
2018-01-0516.7726.6291.5131.9377.99
2018-01-0816.7126.653-0.3581.7298.00
2018-01-0916.5826.667-0.7780.9588.00
2018-01-1016.2826.699-1.8092.4138.01
2018-01-1116.4926.7271.2902.0278.02
2018-01-1216.1526.756-2.0622.1228.03
2018-01-1515.6126.817-3.3444.7068.05
2018-01-1615.6326.8410.1281.8588.05
2018-01-1715.6726.8760.2562.6878.06
2018-01-1815.7526.8950.5111.4048.07
2018-01-1916.6927.0005.9687.5568.10
2018-01-2216.6627.054-0.1803.8958.12
2018-01-2316.4827.077-1.0801.6818.12
2018-01-2416.5727.1190.5463.0348.14
2018-01-2516.8527.1771.6904.1648.15
2018-01-2616.8427.197-0.0591.4248.16
2018-01-2916.4927.237-2.0782.9108.17
2018-01-3016.4627.266-0.1822.1228.18
2018-01-3115.6827.322-4.7394.2538.20
2018-02-0114.8827.416-5.1027.5898.22
2018-02-0214.6927.478-1.2775.0408.24
2018-02-0514.4727.504-1.4982.1788.25
2018-02-0613.0527.597-9.8138.5698.28
2018-02-0713.0527.6430.0004.2158.29
2018-02-0813.3327.6752.1462.8358.30
2018-02-0912.7827.723-4.1264.5018.32
2018-02-1213.1527.7652.8953.8348.33
2018-02-1313.2327.7900.6082.2818.34
2018-02-1413.2827.8060.3781.5128.34
2018-02-2213.527.8291.6572.0338.35
2018-02-2313.6427.8641.0373.0378.36
2018-02-2614.0227.9052.7863.5198.37
2018-02-2714.2227.9551.4274.2088.39
2018-02-2814.1528.005-0.4924.2198.40
2018-03-0114.3228.0501.2013.8168.42
2018-03-0214.3128.081-0.0702.5848.42
2018-03-0514.1528.123-1.1183.5648.44
2018-03-0614.3528.1521.4132.4738.45
2018-03-0714.0428.180-2.1602.3698.45
2018-03-0814.1928.2001.0681.6388.46
2018-03-0914.5828.2452.7483.7358.47
2018-03-1214.8328.2781.7152.6758.48
2018-03-1316.3128.3769.9807.2158.51
2018-03-1415.6728.434-3.9244.4148.53
2018-03-1516.2628.5423.7657.9778.56
2018-03-1615.8228.577-2.7062.6458.57
2018-03-1915.6428.620-1.1383.2878.59
2018-03-2015.7328.6720.5754.0288.60
2018-03-2115.8128.7400.5095.1498.62
2018-03-2215.8428.7840.1903.2898.64
2018-03-2314.9928.866-5.3666.5668.66
2018-03-2616.0828.9857.2728.9398.70
2018-03-2716.2429.0270.9953.0478.71
2018-03-2815.8529.064-2.4012.8338.72
2018-03-2915.8629.0920.0632.1458.73
2018-03-3017.1729.2278.2609.3958.77
2018-04-0216.9629.265-1.2232.7378.78
2018-04-0316.5829.315-2.2413.5978.79
2018-04-0416.3929.381-1.1464.8258.81
2018-04-0911.829.4302.0764.9318.83
2018-04-1011.7929.462-0.0853.3058.84
2018-04-1111.8429.4800.4241.8668.84
2018-04-1211.4929.514-2.9563.5478.85
2018-04-1311.4929.5390.0002.5248.86
2018-04-1611.2729.569-1.9153.2208.87
2018-04-1710.8329.621-3.9045.7688.89
2018-04-1811.0629.6602.1244.2478.90
2018-04-1911.3929.7002.9844.1598.91
2018-04-2010.829.748-5.1805.3568.92
2018-04-2310.5229.798-2.5935.7418.94
2018-04-2410.9429.8393.9924.4688.95
2018-04-2510.9429.8730.0003.7488.96
2018-04-2610.7929.903-1.3713.3828.97
2018-04-2710.1229.955-6.2096.1178.99
2018-05-0210.0229.976-0.9882.4708.99
2018-05-0310.1330.0051.0983.4939.00
2018-05-0410.330.0251.6782.3699.01
2018-05-0710.5130.0502.0392.8169.02
2018-05-0810.7130.0711.9032.3799.02
2018-05-0910.8530.0971.3072.8019.03
2018-05-1011.0730.1272.0283.3189.04
2018-05-1110.8830.153-1.7162.8919.05
2018-05-1410.7230.182-1.4713.2179.05
2018-05-1510.8330.2021.0262.1469.06
2018-05-1610.8330.2330.0003.5099.07
2018-05-1710.3430.280-4.5245.4489.08
2018-05-1810.4430.3080.9673.1919.09
2018-05-2110.4430.3230.0001.7249.10
2018-05-2210.3730.345-0.6702.5869.10
2018-05-2310.2430.368-1.2542.7009.11
2018-05-2410.130.388-1.3672.3449.12
2018-05-2510.3830.4332.7725.1499.13
2018-05-2810.0230.470-3.4684.4329.14
2018-05-299.9230.488-0.9982.1969.15
2018-05-309.4430.539-4.8396.5529.16
2018-05-319.730.5762.7544.5559.17
2018-06-019.630.602-1.0313.2999.18
2018-06-049.5430.622-0.6252.3969.19
2018-06-059.6930.6451.5722.9359.19
2018-06-069.7130.6530.2060.9299.20
2018-06-079.5530.669-1.6482.0609.20
2018-06-089.4230.697-1.3613.5609.21
2018-06-119.3230.714-1.0622.1239.21
2018-06-129.530.7401.9313.3269.22
2018-06-139.6230.7781.2634.7379.23
2018-06-149.3530.796-2.8072.3919.24
2018-06-159.2330.833-1.2834.7069.25
2018-06-198.3330.902-9.7519.9679.27
2018-06-208.4130.9300.9604.0829.28
2018-06-218.1830.967-2.7355.3519.29
2018-06-228.2731.0041.1005.3799.30
2018-06-258.2631.022-0.1212.6609.31
2018-06-268.4431.0622.1795.6909.32
2018-06-278.3631.082-0.9482.8449.32
2018-06-288.3331.096-0.3592.0339.33
2018-06-298.531.1222.0413.6019.34
2018-07-028.3331.140-2.0002.5889.34
2018-07-038.6131.1703.3614.2029.35
2018-07-048.3731.195-2.7873.6009.36
2018-07-058.2131.220-1.9123.5849.37
2018-07-068.2231.2500.1224.5079.38
2018-07-098.3431.2641.4601.9469.38
2018-07-108.3331.275-0.1201.5599.38
2018-07-117.931.309-5.1625.1629.39
2018-07-128.1531.3383.1654.3049.40
2018-07-138.2331.3510.9821.8409.41
2018-07-168.3731.3741.7013.4029.41
2018-07-178.3131.392-0.7172.5099.42
2018-07-188.2331.402-0.9631.5649.42
2018-07-198.0631.424-2.0663.1599.43
2018-07-208.1931.4451.6133.1029.43
2018-07-238.4231.4742.8084.1519.44
2018-07-248.5931.4992.0193.5639.45
2018-07-258.5731.514-0.2332.0959.45
2018-07-268.6931.5311.4002.3349.46
2018-07-278.6731.548-0.2302.3019.46
2018-07-308.831.5801.4994.3839.47
2018-07-318.9731.6221.9325.5689.49
2018-08-018.9131.639-0.6692.3419.49
2018-08-028.8131.670-1.1224.1539.50
2018-08-038.9431.6911.4762.8389.51
2018-08-068.7331.713-0.3423.0829.51
2018-08-078.7531.7320.2292.6359.52
2018-08-088.6131.752-1.6002.7439.53
2018-08-098.9631.7924.0655.3439.54
2018-08-109.0131.8130.5582.7909.54
2018-08-138.9831.826-0.3331.7769.55
2018-08-148.931.838-0.8911.5599.55
2018-08-158.8431.856-0.6742.4729.56
2018-08-168.6931.871-1.6972.0369.56
2018-08-178.631.890-1.0362.6479.57
2018-08-208.4231.917-2.0933.9539.58
2018-08-218.4631.9260.4751.1889.58
2018-08-228.4531.937-0.1181.5379.58
2018-08-238.3531.955-1.1832.6049.59
2018-08-248.231.975-1.7962.9949.59
2018-08-278.3231.9951.4632.9279.60
2018-08-288.3932.0140.8412.6449.60
2018-08-298.4232.0210.3580.9549.61
2018-08-308.232.042-2.6133.0889.61
2018-08-318.1732.055-0.3661.9519.62
2018-09-038.0732.083-1.2244.1629.62
2018-09-048.2832.1052.6023.2229.63
2018-09-058.1832.120-1.2082.1749.64
2018-09-068.2532.1380.8562.5679.64
2018-09-078.1532.157-1.2122.7889.65
2018-09-108.1332.179-0.2453.3139.65
2018-09-118.132.193-0.3692.0919.66
2018-09-128.9132.26710.00010.0009.68
2018-09-139.832.3499.9899.9899.70
2018-09-149.532.428-3.06110.0009.73
2018-09-179.432.469-1.0535.1589.74
2018-09-189.4132.5100.1065.3199.75
2018-09-1910.1132.6007.43910.6279.78
2018-09-209.5632.632-5.4404.0559.79
2018-09-219.6332.6560.7323.0339.80
2018-09-259.4732.678-1.6612.7009.80
2018-09-269.4832.6940.1062.1129.81
2018-09-279.1932.727-3.0594.2199.82
2018-09-289.232.7380.1091.5239.82
2018-10-088.9232.770-3.0434.2399.83
2018-10-098.9832.7930.6733.1399.84
2018-10-109.3432.8314.0094.7889.85
2018-10-119.232.899-1.4998.8879.87
2018-10-128.8132.964-4.2398.9139.89
2018-10-158.4333.001-4.3135.2219.90
2018-10-168.2533.044-2.1356.2879.91
2018-10-178.3433.0801.0915.2129.92
2018-10-188.0133.101-3.9573.1189.93
2018-10-198.0633.1450.6246.4929.94
2018-10-228.4733.1945.0876.9489.96
2018-10-238.1933.225-3.3064.6049.97
2018-10-248.1633.251-0.3663.7859.98
2018-10-258.1533.279-0.1234.0449.98
2018-10-268.0733.300-0.9823.1909.99
2018-10-297.9733.322-1.2393.34610.00
2018-10-308.0933.3561.5065.01910.01
2018-10-318.233.3751.3602.71910.01
2018-11-018.2533.3950.6102.92710.02
2018-11-028.4633.4112.5452.30310.02
2018-11-058.5433.4380.9463.78310.03
2018-11-068.3333.452-0.7152.02610.04
2018-11-078.1833.474-1.8013.24110.04
2018-11-088.2133.4920.3672.68910.05
2018-11-098.2233.5060.1221.94910.05
2018-11-128.3533.5251.5822.79810.06
2018-11-138.533.5681.7965.98810.07
2018-11-148.4733.581-0.3531.88210.07
2018-11-159.0233.6346.4947.08410.09
2018-11-168.9633.652-0.6652.43910.10
2018-11-198.8733.674-1.0042.90210.10
2018-11-208.9933.7351.3538.11710.12
2018-11-219.0433.7680.5564.44910.13
2018-11-228.9233.788-1.3272.65510.14
2018-11-238.6433.820-3.1394.48410.15
2018-11-268.7433.8401.1572.77810.15
2018-11-278.8333.8711.0304.11910.16
2018-11-288.9533.9011.3594.07710.17
2018-11-298.7333.937-2.4584.91610.18
2018-11-309.0333.9733.4364.81110.19
2018-12-039.2234.0032.1043.87610.20
2018-12-049.0934.023-1.4102.71110.21
2018-12-058.9534.038-1.5401.98010.21
2018-12-068.8334.057-1.3412.57010.22
2018-12-078.7734.072-0.6802.03910.22
2018-12-108.5934.088-2.0522.28110.23
2018-12-118.7434.1031.7461.97910.23
2018-12-128.8534.1171.2591.94510.24
2018-12-138.9434.1371.0172.71210.24
2018-12-148.7434.157-2.2372.68510.25
2018-12-179.0434.1843.4323.54710.26
2018-12-188.934.215-1.5494.20410.26
2018-12-198.9834.2280.8991.79810.27
2018-12-208.8734.255-1.2253.67510.28
2018-12-219.2234.3043.9466.31310.29
2018-12-249.2634.3260.4342.82010.30
2018-12-259.0834.348-1.9442.91610.30
2018-12-268.9134.371-1.8723.08410.31
2018-12-279.434.4285.4997.29510.33
2018-12-289.3734.443-0.3191.91510.33
2019-01-029.6134.4852.5615.22910.35
2019-01-0310.1634.5825.72311.55010.37
2019-01-0410.2734.6231.0834.72410.39
2019-01-0710.334.6700.2925.55010.40
2019-01-089.8834.700-4.0783.59210.41
2019-01-099.8834.7290.0003.54310.42
2019-01-1010.1734.7892.9357.08510.44
2019-01-1110.1234.814-0.4922.95010.44
2019-01-1410.1534.8570.2965.04010.46
2019-01-1510.3234.8941.6754.33510.47
2019-01-1610.3234.9400.0005.32910.48
2019-01-179.8234.964-4.8452.90710.49
2019-01-189.5635.002-2.6484.78610.50
2019-01-219.6235.0240.6282.72010.51
2019-01-229.6835.0410.6242.18310.51
2019-01-239.6135.057-0.7231.96310.52
2019-01-249.6935.0790.8322.70610.52
2019-01-259.3635.108-3.4063.71510.53
2019-01-289.3335.129-0.3212.67110.54
2019-01-299.335.169-0.3225.25210.55
2019-01-309.3235.2020.2154.19410.56
2019-01-319.135.235-2.3614.39910.57
2019-02-019.3635.2582.8572.96710.58
2019-02-119.5435.2731.9231.81610.58
2019-02-129.5935.2860.5241.67710.59
2019-02-139.7235.3151.3563.54510.59
2019-02-149.6635.332-0.6172.16010.60
2019-02-159.6335.361-0.3113.62310.61
2019-02-189.9835.4043.6345.08810.62
2019-02-1910.0535.4250.7012.50510.63
2019-02-2010.0235.450-0.2992.98510.63
2019-02-219.8635.498-1.5975.88810.65
2019-02-229.9935.5251.3183.24510.66
2019-02-2510.4435.5714.5055.30510.67
2019-02-2610.435.611-0.3834.59810.68
2019-02-2710.4135.6670.0966.44210.70
2019-02-2810.2635.712-1.4415.28310.71
2019-03-0110.4835.7382.1443.02110.72
2019-03-0410.5135.7590.2862.38510.73
2019-03-0510.7835.8012.5694.66210.74
2019-03-0610.7535.819-0.2782.04110.75
2019-03-0710.9135.8611.4884.55810.76
2019-03-0810.7235.935-1.7428.34110.78
2019-03-1111.3835.9966.1576.43710.80
2019-03-1211.5436.0541.4065.97510.82
2019-03-1311.436.112-1.2136.06610.83
2019-03-1411.0536.168-3.0706.14010.85
2019-03-1511.0236.198-0.2713.25810.86
2019-03-1811.136.2320.7263.72110.87
2019-03-1911.1936.2630.8113.24310.88
2019-03-2011.0536.296-1.2513.57510.89
2019-03-2111.0636.3130.0901.90010.89
2019-03-2211.2536.3421.7183.07410.90
2019-03-2511.7836.4254.7118.44410.93
2019-03-2611.0836.487-5.9426.70610.95
2019-03-2711.0736.518-0.0903.43010.96
2019-03-2810.9736.564-0.9034.96810.97
2019-03-2911.836.6467.5668.38710.99
2019-04-0112.1336.6922.7974.57611.01
2019-04-0213.3636.81210.14010.71711.04
2019-04-0313.4336.8970.5247.63511.07
2019-04-0413.6536.9481.6384.46811.08
2019-04-0812.9237.002-5.3484.98211.10
2019-04-0912.9537.0540.2324.79911.12
2019-04-1012.6437.075-2.3942.08511.12
2019-04-1113.9237.22310.12712.73711.17
2019-04-1213.8637.290-0.4315.74711.19
2019-04-1513.9437.3690.5776.85411.21
2019-04-1614.8737.4806.6718.96711.24
2019-04-1714.6137.523-1.7483.49711.26
2019-04-1815.1937.6573.97010.60911.30
2019-04-1916.2937.8247.24212.31111.35
2019-04-2216.0237.937-1.6578.47111.38
2019-04-2314.8638.053-7.2419.36311.42
2019-04-2414.9138.1240.3365.65311.44
2019-04-2514.1138.194-5.3665.96911.46
2019-04-2614.1738.2430.4254.18111.47
2019-04-2913.4138.326-5.3637.41011.50
2019-04-3013.5638.3921.1195.81711.52
2019-05-0612.1938.456-10.1036.34211.54
2019-05-071238.521-1.5596.48111.56
2019-05-0811.9538.581-0.4176.00011.57
2019-05-0911.9738.6460.1676.52711.59
2019-05-1012.7838.7376.7678.60511.62
2019-05-1312.4438.763-2.6602.50411.63
2019-05-1412.5938.8331.2066.67211.65
2019-05-1512.7538.8641.2712.85911.66
2019-05-1613.0538.9092.3534.15711.67
2019-05-1711.8639.009-9.11910.11511.70
2019-05-2012.1539.0752.4456.49211.72
2019-05-2112.3439.1051.5642.96311.73
2019-05-2211.9539.147-3.1604.21411.74
2019-05-2311.9639.1780.0843.09611.75
2019-05-2411.8339.215-1.0873.76311.76
2019-05-2713.0139.3239.9759.97511.80
2019-05-2813.5639.4394.22810.22311.83
2019-05-2913.9539.4872.8764.13011.85
2019-05-3013.8139.535-1.0044.22911.86
2019-05-3114.9339.6538.1109.41311.90
2019-06-0315.0139.7450.5367.36811.92
2019-06-0414.0639.817-6.3296.12911.94
2019-06-0513.8939.882-1.2095.61911.96
2019-06-0613.2239.950-4.8246.19211.98
2019-06-1013.3739.9711.1351.89111.99
2019-06-1113.8340.0313.4415.23612.01
2019-06-1214.0640.0801.6634.19412.02
2019-06-1314.0540.127-0.0713.98312.04
2019-06-1414.140.1900.3565.40912.06
2019-06-1714.1940.2130.6381.91512.06
2019-06-1813.7640.268-3.0304.79212.08
2019-06-1914.4140.3204.7244.28812.10
2019-06-2014.5240.3520.7632.70612.11
2019-06-2114.9540.4172.9615.16512.13
2019-06-2414.8140.447-0.9362.47512.13
2019-06-2514.8440.4750.2032.22812.14
2019-06-2614.7940.497-0.3371.81912.15
2019-06-2714.7440.533-0.3382.90712.16
2019-06-2814.2540.620-3.3247.32712.19
2019-07-0114.3740.6480.8422.38612.19
2019-07-0214.4840.6740.7652.08812.20
2019-07-0314.3740.711-0.7603.10812.21
2019-07-041540.7884.3846.19312.24
2019-07-0514.8540.819-1.0002.46712.25
2019-07-0815.3440.9243.3008.21512.28
2019-07-0915.3140.975-0.1964.04212.29
2019-07-1014.7141.044-3.9195.61712.31
2019-07-1114.4641.107-1.7005.16712.33
2019-07-1214.4141.151-0.3463.66512.35
2019-07-1514.6641.1901.7353.26212.36
2019-07-1614.9141.2211.7052.45612.37
2019-07-1714.9741.2470.4022.07912.37
2019-07-1814.2441.316-4.8765.81212.39
2019-07-1914.241.352-0.2813.09012.41
2019-07-2213.641.456-4.2259.15512.44
2019-07-2313.741.4800.7352.05912.44
2019-07-2413.641.514-0.7303.06612.45
2019-07-2513.7341.5640.9564.33812.47
2019-07-2614.0141.6092.0393.86012.48
2019-07-2913.9341.646-0.5713.21212.49
2019-07-3013.9341.6710.0002.08212.50
2019-07-3113.6741.694-1.8662.08212.51
2019-08-0113.4141.731-1.9023.29212.52
2019-08-0213.241.770-1.5663.50512.53
2019-08-0513.0941.806-0.8333.33312.54
2019-08-0612.541.853-4.5074.50712.56
2019-08-0712.7641.8832.0802.80012.56
2019-08-0812.641.918-1.2543.37012.58
2019-08-0913.2241.9854.9216.03212.60
2019-08-1213.1442.021-0.6053.32812.61
2019-08-1313.842.1015.0236.92512.63
2019-08-1414.1942.1632.8265.29012.65
2019-08-1514.3142.2170.8464.51012.67
2019-08-1615.0842.3075.3817.19812.69
2019-08-1915.342.3451.4592.91812.70
2019-08-2015.2342.398-0.4584.18312.72
2019-08-2115.2642.4370.1973.08612.73
2019-08-2215.7742.4953.3424.39112.75
2019-08-2315.7342.553-0.2544.43912.77
2019-08-2616.0242.6321.8445.91212.79
2019-08-2715.9642.670-0.3752.87112.80
2019-08-2815.9242.692-0.2511.69212.81
2019-08-2916.5542.7683.9575.46512.83
2019-08-3016.5742.8210.1213.86712.85
2019-09-0216.7142.8660.8453.19912.86
2019-09-0316.6342.895-0.4792.09512.87
2019-09-0416.6342.9360.0002.94612.88
2019-09-0516.4242.965-1.2632.16512.89
2019-09-0616.3743.061-0.3057.00412.92
2019-09-0915.743.146-4.0936.53612.94
2019-09-1015.3743.193-2.1023.63112.96
2019-09-1115.0743.238-1.9523.57812.97
2019-09-1216.5843.37510.0209.95413.01
2019-09-1615.543.501-6.5149.77113.05
2019-09-1715.0343.604-3.0328.19413.08
2019-09-1815.0543.7140.1338.78213.11
2019-09-1914.843.751-1.6612.99013.13
2019-09-2015.2943.8113.3114.73013.14
2019-09-2315.0143.870-1.8314.70913.16
2019-09-2414.643.925-2.7324.46413.18
2019-09-2514.343.951-2.0552.19213.19
2019-09-2613.9843.997-2.2383.98613.20
2019-09-2714.1644.0421.2883.79113.21
2019-09-3013.9144.083-1.7663.53113.22
2019-10-0813.4144.133-3.5954.52913.24
2019-10-0914.4944.2498.0549.54513.27
2019-10-1014.8544.3102.4844.96913.29
2019-10-1114.8244.356-0.2023.70413.31
2019-10-1414.6844.388-0.9452.63213.32
2019-10-1514.3144.428-2.5203.33813.33
2019-10-1614.1244.459-1.3282.65513.34
2019-10-1714.1444.4890.1422.55013.35
2019-10-1813.6844.542-3.2534.66813.36
2019-10-2113.4244.577-1.9013.07013.37
2019-10-2214.0544.6404.6945.44013.39
2019-10-2313.4944.701-3.9865.40913.41
2019-10-2413.6744.7431.3343.63213.42
2019-10-2513.2344.793-3.2194.53513.44
2019-10-2813.544.8672.0416.57613.46
2019-10-2913.2344.892-2.0002.29613.47
2019-10-3012.9344.930-2.2683.55313.48
2019-10-3112.8244.959-0.8512.70713.49
2019-11-0113.0844.9992.0283.66613.50
2019-11-0413.0145.035-0.5353.36413.51
2019-11-0512.9345.061-0.6152.38313.52
2019-11-0613.3945.1213.5585.33613.54
2019-11-0713.2145.147-1.3442.39013.54
2019-11-0813.8545.2474.8458.70613.57
2019-11-1113.7645.295-0.6504.18813.59
2019-11-1213.5345.341-1.6723.99713.60
2019-11-1313.2445.381-2.1433.69513.61
2019-11-1413.3745.4290.9824.30513.63
2019-11-151345.482-2.7674.86213.64
2019-11-1812.9345.499-0.5381.61513.65
2019-11-1913.0345.5200.7731.85613.66
2019-11-2012.9645.546-0.5372.45613.66
2019-11-2113.0245.5660.4631.85213.67
2019-11-2212.8245.605-1.5363.61013.68
2019-11-2512.8545.6260.2341.95013.69
2019-11-2612.9545.6430.7781.63413.69
2019-11-2713.245.7021.9315.32813.71
2019-11-2813.1245.723-0.6061.89413.72
2019-11-2912.9545.741-1.2961.75313.72
2019-12-0212.7245.770-1.7762.70313.73
2019-12-0312.2645.834-3.6166.21113.75
2019-12-0412.3245.8610.4892.69213.76
2019-12-0512.6845.9122.9224.78913.77
2019-12-0612.6945.9340.0792.12913.78
2019-12-0913.145.9873.2314.80713.80
2019-12-1013.1446.0060.3051.75613.80
2019-12-1112.9546.025-1.4461.75013.81
2019-12-1213.3646.0923.1666.02313.83
2019-12-1313.4146.1300.3743.44313.84
2019-12-1613.8746.1783.4304.10113.85
2019-12-1713.8546.196-0.1441.58613.86
2019-12-1813.6446.229-1.5162.88813.87
2019-12-1913.7246.2510.5871.90613.88
2019-12-2013.3146.294-2.9883.93613.89
2019-12-2313.0346.323-2.1042.63013.90
2019-12-2413.1246.3470.6912.22613.90
2019-12-2513.1246.3640.0001.52413.91
2019-12-2613.1746.4050.3813.73513.92
2019-12-2713.4446.4792.0506.60613.94
2019-12-3013.646.5321.1904.68713.96
2019-12-3113.746.5700.7353.30913.97
2020-01-0214.146.6252.9204.67213.99
2020-01-0314.3346.6661.6313.47514.00
2020-01-0614.1346.710-0.2123.74314.01
2020-01-0714.8346.8084.9547.92614.04
2020-01-0814.6946.847-0.9443.16914.05
2020-01-0914.8546.8811.0892.72314.06
2020-01-1014.5846.923-1.8183.43414.08
2020-01-1314.7546.9571.1662.81214.09
2020-01-1414.5847.005-1.1533.93214.10
2020-01-1514.5347.044-0.3433.22414.11
2020-01-1614.3447.080-1.3083.02814.12
2020-01-1714.1647.115-1.2552.99914.13
2020-01-2014.5347.1712.6134.59014.15
2020-01-2114.4847.247-0.3446.26314.17
2020-01-2214.7747.3152.0035.52514.19
2020-01-2313.6147.417-7.8549.00514.23
2020-02-0312.2347.417-10.1400.00014.23
2020-02-0411.6747.498-4.5798.34014.25
2020-02-0511.7947.5461.0284.88414.26
2020-02-0612.0247.5811.9513.47814.27
2020-02-0711.9347.615-0.7493.49414.28
2020-02-1012.0247.6410.7542.59814.29
2020-02-1112.1347.6670.9152.49614.30
2020-02-1212.4847.7112.8854.28714.31
2020-02-1312.1847.739-2.4042.72414.32
2020-02-1412.2347.7660.4112.62714.33
2020-02-1712.9847.8576.1328.42214.36
2020-02-1813.2447.8942.0033.39014.37
2020-02-1912.8147.937-3.2484.00314.38
2020-02-2012.8547.9710.3123.20114.39
2020-02-2113.148.0001.9462.64614.40
2020-02-2413.0848.038-0.1533.43514.41
2020-02-2512.8948.082-1.4534.12814.42
2020-02-2613.0748.1571.3966.90514.45
2020-02-2713.148.2170.2305.50914.47
2020-02-2813.1448.2800.3055.72514.48
2020-03-0213.7548.3414.6425.32714.50
2020-03-0314.1448.4432.8368.65514.53
2020-03-0413.7948.507-2.4755.58714.55
2020-03-0513.8948.5410.7252.90114.56
2020-03-0614.5148.6254.4646.98314.59
2020-03-0913.3148.708-8.2707.44314.61
2020-03-1013.6348.7662.4045.10914.63
2020-03-1113.5348.811-0.7344.03514.64
2020-03-1212.9948.855-3.9914.06514.66
2020-03-1312.7348.929-2.0026.92814.68
2020-03-1611.8549.029-6.91310.13414.71
2020-03-1712.3749.1074.3887.59514.73
2020-03-1811.9649.155-3.3144.85014.75
2020-03-1911.9749.2040.0844.84914.76
2020-03-2012.0849.2350.9193.09114.77
2020-03-2311.8849.279-1.6564.47014.78
2020-03-241249.3201.0104.04014.80
2020-03-2513.1249.4149.3338.66714.82
2020-03-2613.0449.465-0.6104.64914.84
2020-03-2712.9949.495-0.3832.76114.85
2020-03-3012.7749.527-1.6943.07914.86
2020-03-3112.7349.552-0.3132.27114.87
2020-04-0112.7349.5920.0003.77114.88
2020-04-0212.8849.6131.1781.96414.88
2020-04-031349.6430.9322.79514.89
2020-04-0713.0649.6710.4622.53814.90
2020-04-0813.1949.7110.9953.67514.91
2020-04-0913.0449.739-1.1372.57814.92
2020-04-1012.8849.777-1.2273.52814.93
2020-04-1312.649.824-2.1744.50314.95
2020-04-1412.8849.8562.2223.01614.96
2020-04-1512.8449.876-0.3111.86314.96
2020-04-1613.0349.9241.4804.36114.98
2020-04-1713.0849.9510.3842.53314.99
2020-04-2012.8149.982-2.0642.90514.99
2020-04-2113.4250.0514.7626.08915.02
2020-04-2213.4450.1010.1494.54515.03
2020-04-2313.5450.1540.7444.68815.05
2020-04-2413.1350.198-3.0283.98815.06
2020-04-2712.7550.234-2.8943.42715.07
2020-04-2812.5150.302-1.8826.51015.09
2020-04-2912.2250.363-2.3185.99515.11
2020-04-3012.7550.4174.3375.07415.13
2020-05-0612.8650.4500.8633.05915.13
2020-05-0713.950.5558.0879.09815.17
2020-05-0813.8150.579-0.6472.08615.17
2020-05-1113.8850.6140.5072.96915.18
2020-05-1213.9150.6370.2162.01715.19
2020-05-1313.7550.654-1.1501.51015.20
2020-05-1413.7250.692-0.2183.27315.21
2020-05-1513.7350.7140.0731.96815.21
2020-05-1814.0250.7642.1124.22415.23
2020-05-1913.8150.792-1.4982.42515.24
2020-05-2014.0250.8441.5214.49015.25
2020-05-2113.6750.907-2.4965.56315.27
2020-05-2215.0451.02710.0229.51015.31
2020-05-2515.0651.0740.1333.79015.32
2020-05-2614.7551.108-2.0582.78915.33
2020-05-2714.6451.147-0.7463.18615.34
2020-05-2816.151.2899.97310.58715.39
2020-05-2916.651.3753.1066.21115.41
2020-06-0116.5351.428-0.4223.79515.43
2020-06-0216.2251.458-1.8752.23815.44
2020-06-0317.2151.6076.10410.41915.48
2020-06-0417.1651.640-0.2912.32415.49
2020-06-0517.5551.7112.2734.83715.51
2020-06-0815.851.831-9.9729.11715.55
2020-06-0915.5951.879-1.3293.67115.56
2020-06-1015.7951.9641.2836.47915.59
2020-06-1115.0852.047-4.4976.58615.61
2020-06-1215.1452.1030.3984.44315.63
2020-06-1514.5852.156-3.6994.35915.65
2020-06-1614.9152.1912.2632.81215.66
2020-06-1715.3452.2722.8846.30415.68
2020-06-1815.1552.327-1.2394.36815.70
2020-06-1915.2852.3620.8582.77215.71
2020-06-2216.8152.50310.01310.07915.75
2020-06-2317.4252.5993.6296.60315.78
2020-06-2417.252.657-1.2634.01815.80
2020-06-2916.8152.710-2.2673.83715.81
2020-06-3016.9652.7480.8922.67715.82
2020-07-0116.7852.808-1.0614.30415.84
2020-07-0216.8352.8510.2983.03915.86
2020-07-0316.6552.911-1.0704.33715.87
2020-07-0616.952.9611.5023.54415.89
2020-07-0717.0353.0160.7693.84615.90
2020-07-0817.7353.1234.1107.28115.94
2020-07-0918.653.2354.9077.21915.97
2020-07-1017.6953.332-4.8926.55916.00
诺力股份 索通发展 茶花股份 韩建河山 君禾股份 杭电股份 中曼石油 科森科技 清源股份 租股宝