中天科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.020000
2016-01-048.280.073-8.20410.6430.02
2016-01-058.510.1402.7789.4200.04
2016-01-068.680.1771.9985.0530.05
2016-01-077.80.231-10.1388.4100.07
2016-01-087.860.2840.7697.9490.09
2016-01-117.060.339-10.1789.4150.10
2016-01-127.110.3720.7085.6660.11
2016-01-136.560.422-7.7369.0010.13
2016-01-146.770.4683.2018.2320.14
2016-01-156.420.505-5.1706.9420.15
2016-01-186.520.5461.5587.4770.16
2016-01-196.880.5795.5215.8280.17
2016-01-206.760.601-1.7443.7790.18
2016-01-216.420.636-5.0306.6570.19
2016-01-226.590.6622.6484.6730.20
2016-01-256.880.6794.4013.0350.20
2016-01-266.380.720-7.2677.7030.22
2016-01-276.320.757-0.9407.0530.23
2016-01-285.960.786-5.6965.8540.24
2016-01-296.20.8214.0276.7110.25
2016-02-016.130.852-1.1295.9680.26
2016-02-026.40.8784.4054.8940.26
2016-02-036.40.8960.0003.4380.27
2016-02-046.540.9122.1882.9690.27
2016-02-056.440.927-1.5292.7520.28
2016-02-156.340.945-1.5533.4160.28
2016-02-166.660.9775.0475.8360.29
2016-02-176.840.9962.7033.3030.30
2016-02-186.761.013-1.1702.9240.30
2016-02-196.821.0280.8882.6630.31
2016-02-227.021.0452.9332.9330.31
2016-02-236.891.063-1.8523.1340.32
2016-02-246.891.0780.0002.6120.32
2016-02-256.251.136-9.28911.1760.34
2016-02-266.41.1622.4004.8000.35
2016-02-296.021.203-5.9388.1250.36
2016-03-016.141.2271.9934.8170.37
2016-03-026.521.2686.1897.4920.38
2016-03-036.671.2982.3015.3680.39
2016-03-046.491.326-2.6995.2470.40
2016-03-076.961.3617.2426.0090.41
2016-03-086.931.387-0.4314.4540.42
2016-03-096.691.400-3.4632.3090.42
2016-03-106.61.414-1.3452.6910.42
2016-03-116.681.4361.2123.9390.43
2016-03-146.881.4592.9943.8920.44
2016-03-156.881.4740.0002.6160.44
2016-03-166.71.494-2.6163.6340.45
2016-03-176.951.5133.7313.2840.45
2016-03-187.161.5343.0223.4530.46
2016-03-217.281.5511.6762.9330.47
2016-03-227.241.566-0.5492.4730.47
2016-03-237.351.5871.5193.3150.48
2016-03-247.121.599-3.1292.1770.48
2016-03-257.181.6090.8431.5450.48
2016-03-287.161.626-0.2792.9250.49
2016-03-296.971.648-2.6543.7710.49
2016-03-307.271.6714.3043.7300.50
2016-03-317.31.6840.4132.2010.51
2016-04-017.251.706-0.6853.5620.51
2016-04-057.51.7343.4484.5520.52
2016-04-067.511.7460.1331.8670.52
2016-04-077.51.768-0.1333.5950.53
2016-04-257.521.8270.2679.3330.55
2016-04-267.981.8846.1178.6440.57
2016-04-278.341.9504.5119.5240.59
2016-04-288.541.9942.3986.1150.60
2016-04-298.452.010-1.0542.2250.60
2016-05-038.612.0331.8933.3140.61
2016-05-048.522.044-1.0451.5100.61
2016-05-058.462.053-0.7041.2910.62
2016-05-068.282.088-2.1285.0830.63
2016-05-097.962.125-3.8655.5560.64
2016-05-108.012.1400.6282.2610.64
2016-05-117.962.159-0.6242.8710.65
2016-05-128.182.2012.7646.1560.66
2016-05-138.422.2352.9344.8900.67
2016-05-168.522.2591.1883.3250.68
2016-05-178.382.280-1.6432.9340.68
2016-05-188.082.315-3.5805.2510.69
2016-05-198.12.3390.2483.5890.70
2016-05-208.152.3590.6172.9630.71
2016-05-238.522.3904.5404.2940.72
2016-05-248.422.405-1.1742.1130.72
2016-05-258.392.431-0.3563.8000.73
2016-05-268.512.4631.4304.5290.74
2016-05-278.42.477-1.2931.9980.74
2016-05-308.642.5112.8574.6430.75
2016-05-318.942.5433.4724.2820.76
2016-06-018.922.557-0.2241.9020.77
2016-06-028.942.5680.2241.4570.77
2016-06-039.042.5901.1192.9080.78
2016-06-069.12.6140.6643.2080.78
2016-06-079.122.6260.2201.5380.79
2016-06-089.062.646-0.6582.7410.79
2016-06-138.672.694-4.3056.6230.81
2016-06-148.812.7111.6152.3070.81
2016-06-159.362.7846.2439.4210.84
2016-06-169.32.803-0.6412.3500.84
2016-06-179.422.8201.2902.1510.85
2016-06-209.42.839-0.2122.4420.85
2016-06-219.192.871-2.2344.2550.86
2016-06-229.312.9021.3063.9170.87
2016-06-239.652.9483.6525.8000.88
2016-06-249.432.996-2.2806.0100.90
2016-06-279.783.0343.7124.6660.91
2016-06-289.763.052-0.2042.2490.92
2016-06-299.613.069-1.5372.1520.92
2016-06-309.73.1090.9374.9950.93
2016-07-019.393.130-3.1962.5770.94
2016-07-049.513.1641.2784.3660.95
2016-07-059.483.176-0.3151.4720.95
2016-07-069.463.193-0.2112.1100.96
2016-07-079.313.211-1.5862.3260.96
2016-07-089.693.2544.0825.3710.98
2016-07-119.663.269-0.3101.8580.98
2016-07-129.673.2940.1043.1060.99
2016-07-139.693.3060.2071.4480.99
2016-07-1410.13.3534.2315.5731.01
2016-07-1510.873.4507.62410.7921.04
2016-07-1811.223.5143.2206.8081.05
2016-07-1911.283.5510.5353.9221.07
2016-07-2011.153.573-1.1522.3941.07
2016-07-2112.273.67610.04510.0451.10
2016-07-2212.123.712-1.2223.5861.11
2016-07-2511.983.766-1.1555.4461.13
2016-07-2612.053.8140.5844.7581.14
2016-07-2711.263.901-6.5569.2951.17
2016-07-2811.583.9572.8425.7731.19
2016-07-2911.414.001-1.4684.6631.20
2016-08-0111.24.052-1.8405.4341.22
2016-08-02124.1417.1438.9291.24
2016-08-0312.314.1952.5835.2501.26
2016-08-0412.224.238-0.7314.2241.27
2016-08-0511.94.270-2.6193.1911.28
2016-08-0812.334.3323.6136.0501.30
2016-08-0912.664.3862.6765.1091.32
2016-08-1012.74.4280.3163.9491.33
2016-08-1112.564.462-1.1023.2281.34
2016-08-1212.494.496-0.5573.3441.35
2016-08-1513.044.5654.4046.3251.37
2016-08-1612.564.596-3.6812.9141.38
2016-08-1712.644.6240.6372.7071.39
2016-08-1812.644.6570.0003.1651.40
2016-08-1912.334.690-2.4533.1651.41
2016-08-2212.144.717-1.5412.6761.42
2016-08-2312.074.738-0.5772.0591.42
2016-08-2412.294.7651.8232.6511.43
2016-08-2512.114.786-1.4652.1161.44
2016-08-2612.184.8160.5782.8901.44
2016-08-2912.174.843-0.0822.7091.45
2016-08-3012.054.861-0.9861.8081.46
2016-08-3112.124.8720.5811.0791.46
2016-09-0112.074.894-0.4132.1451.47
2016-09-0211.684.934-3.2314.1431.48
2016-09-0511.64.958-0.6852.4831.49
2016-09-06125.0203.4486.2071.51
2016-09-0711.85.043-1.6672.3331.51
2016-09-0811.95.0650.8472.2031.52
2016-09-0911.935.0880.2522.3531.53
2016-09-1211.495.116-3.6882.8501.53
2016-09-1311.555.1400.5222.5241.54
2016-09-1411.465.165-0.7792.5971.55
2016-09-1911.545.1780.6981.3961.55
2016-09-2011.315.203-1.9932.6861.56
2016-09-2111.245.223-0.6192.1221.57
2016-09-2211.115.249-1.1572.7581.57
2016-09-2310.775.284-3.0603.9601.59
2016-09-2610.515.310-2.4142.9711.59
2016-09-2710.665.3291.4272.0931.60
2016-09-2810.545.344-1.1261.6891.60
2016-09-2910.555.3550.0951.2331.61
2016-09-3010.845.3812.7492.9381.61
2016-10-1011.195.4083.2292.8601.62
2016-10-1111.295.4290.8942.2341.63
2016-10-1211.285.445-0.0891.6831.63
2016-10-1311.25.459-0.7091.5071.64
2016-10-1411.055.478-1.3392.1431.64
2016-10-1711.065.5010.0902.4431.65
2016-10-1811.215.5181.3561.8081.66
2016-10-1911.135.535-0.7141.8731.66
2016-10-2011.065.548-0.6291.3481.66
2016-10-21115.563-0.5421.6271.67
2016-10-2411.15.5820.9092.0911.67
2016-10-2511.095.590-0.0900.9011.68
2016-10-2611.145.6010.4511.1721.68
2016-10-2711.015.617-1.1671.7061.69
2016-10-2810.945.628-0.6361.2721.69
2016-10-3110.75.650-2.1942.4681.70
2016-11-0110.785.6640.7481.4951.70
2016-11-0210.635.680-1.3911.8551.70
2016-11-0310.645.6950.0941.6931.71
2016-11-0410.635.707-0.0941.3161.71
2016-11-0710.895.7292.4462.4461.72
2016-11-0810.875.759-0.1843.3061.73
2016-11-0910.715.790-1.4723.4961.74
2016-11-1010.825.8021.0271.3071.74
2016-11-1110.925.8190.9241.8481.75
2016-11-1410.925.8330.0001.5571.75
2016-11-1511.25.8562.5642.4731.76
2016-11-1611.115.871-0.8041.6071.76
2016-11-1711.075.880-0.3600.9901.76
2016-11-18115.895-0.6321.6261.77
2016-11-2111.025.9040.1821.0001.77
2016-11-2211.045.9130.1810.9981.77
2016-11-2311.035.923-0.0911.0871.78
2016-11-2410.965.934-0.6351.1791.78
2016-11-25115.9580.3652.5551.79
2016-11-2811.065.9710.5451.4551.79
2016-11-2911.145.9870.7231.7181.80
2016-11-3011.536.0363.5015.1171.81
2016-12-0111.546.0700.0873.5561.82
2016-12-0211.216.100-2.8603.2061.83
2016-12-0511.216.1260.0002.7651.84
2016-12-0611.096.148-1.0702.3191.84
2016-12-0711.196.1610.9021.4431.85
2016-12-0811.236.1780.3571.7871.85
2016-12-0911.16.196-1.1581.9591.86
2016-12-1210.596.245-4.5955.5861.87
2016-12-1310.616.2610.1891.7941.88
2016-12-1410.26.298-3.8644.3361.89
2016-12-1510.566.3533.5296.2751.91
2016-12-1610.626.3680.5681.7051.91
2016-12-1910.656.3820.2821.5071.91
2016-12-2010.626.398-0.2821.8781.92
2016-12-2110.676.4060.4710.9421.92
2016-12-2210.586.418-0.8431.3121.93
2016-12-2310.586.4360.0001.9851.93
2016-12-2610.526.458-0.5672.5521.94
2016-12-2710.46.474-1.1411.9011.94
2016-12-2810.336.488-0.6731.6351.95
2016-12-2910.336.5030.0001.6461.95
2016-12-3010.436.5140.9681.2581.95
2017-01-0310.536.5230.9591.0551.96
2017-01-0410.956.5603.9894.0841.97
2017-01-0510.896.573-0.5481.4611.97
2017-01-0611.056.5971.4692.5711.98
2017-01-0911.086.6150.2711.9911.98
2017-01-1010.926.633-1.4441.8951.99
2017-01-1110.926.6490.0001.7401.99
2017-01-1210.896.663-0.2751.6482.00
2017-01-1310.936.6790.3671.7452.00
2017-01-1611.096.7151.4643.8432.01
2017-01-1711.316.7451.9843.2462.02
2017-01-1811.216.768-0.8842.3872.03
2017-01-1911.136.787-0.7142.0522.04
2017-01-2011.266.8041.1681.7972.04
2017-01-2311.276.8200.0891.6872.05
2017-01-2411.176.833-0.8871.4202.05
2017-01-2511.16.845-0.6271.3432.05
2017-01-2611.126.8510.1800.6312.06
2017-02-0311.156.8590.2700.8992.06
2017-02-0611.286.8791.1662.0632.06
2017-02-0711.286.8870.0000.8872.07
2017-02-0811.246.900-0.3551.4182.07
2017-02-0911.346.9160.8901.6902.07
2017-02-1011.236.930-0.9701.4992.08
2017-02-1311.136.939-0.8900.8902.08
2017-02-1411.196.9570.5391.9772.09
2017-02-1511.026.975-1.5191.9662.09
2017-02-1610.996.988-0.2721.3612.10
2017-02-1710.997.0000.0001.3652.10
2017-02-2011.097.0130.9101.3652.10
2017-02-2111.137.0200.3610.8122.11
2017-02-2211.247.0390.9881.9772.11
2017-02-2311.157.049-0.8011.0682.11
2017-02-2411.087.057-0.6280.8972.12
2017-02-2710.997.066-0.8120.9932.12
2017-02-2811.037.0730.3640.7282.12
2017-03-0110.997.081-0.3630.9072.12
2017-03-0210.827.101-1.5472.1842.13
2017-03-0310.887.1100.5551.0172.13
2017-03-0611.17.1332.0222.4822.14
2017-03-0711.027.144-0.7211.2612.14
2017-03-0810.917.158-0.9981.5432.15
2017-03-0910.977.1800.5502.3832.15
2017-03-1011.017.1980.3651.9142.16
2017-03-1311.367.2333.1793.7242.17
2017-03-1411.397.2500.2641.7612.17
2017-03-1511.347.261-0.4391.2292.18
2017-03-1611.537.2871.6752.6462.19
2017-03-1711.287.315-2.1683.0362.19
2017-03-2011.347.3330.5321.8622.20
2017-03-2111.667.3682.8223.6162.21
2017-03-2211.647.385-0.1721.7152.22
2017-03-2311.647.4110.0002.6632.22
2017-03-2411.977.4612.8355.0692.24
2017-03-2711.917.498-0.5013.6762.25
2017-03-28127.5190.7562.0992.26
2017-03-2911.827.544-1.5002.5832.26
2017-03-3011.597.573-1.9462.9612.27
2017-03-3111.697.5900.8631.8122.28
2017-04-0511.887.6221.6253.2512.29
2017-04-0611.857.643-0.2532.1042.29
2017-04-0711.967.6600.9281.6882.30
2017-04-1011.727.688-2.0072.8432.31
2017-04-1111.677.715-0.4272.8162.31
2017-04-1211.517.737-1.3712.3142.32
2017-04-1311.547.7520.2611.4772.33
2017-04-1411.267.779-2.4262.9462.33
2017-04-1711.337.7930.6221.4212.34
2017-04-1811.377.8140.3532.2072.34
2017-04-1911.47.8400.2642.8142.35
2017-04-2011.617.8621.8422.1932.36
2017-04-2111.637.8770.1721.6372.36
2017-04-2411.577.908-0.5163.1812.37
2017-04-2511.447.923-1.1241.5562.38
2017-04-2610.417.999-9.0038.7412.40
2017-04-2710.418.0290.0003.4582.41
2017-04-2810.538.0451.1531.8252.41
2017-05-0210.358.073-1.7093.2292.42
2017-05-0310.568.1072.0293.9612.43
2017-05-0410.498.130-0.6632.5572.44
2017-05-0510.478.146-0.1911.9072.44
2017-05-0810.558.1670.7642.3882.45
2017-05-0910.468.180-0.8531.4222.45
2017-05-1010.448.202-0.1912.5812.46
2017-05-1110.538.2220.8622.2032.47
2017-05-1210.518.239-0.1901.9942.47
2017-05-1510.698.2551.7131.8082.48
2017-05-1610.828.2801.2162.8062.48
2017-05-1710.838.3020.0922.4032.49
2017-05-1810.88.316-0.2771.5702.49
2017-05-1910.88.3250.0001.0192.50
2017-05-2210.888.3440.7412.0372.50
2017-05-2310.878.366-0.0922.3902.51
2017-05-2410.888.3840.0922.0242.52
2017-05-25118.4041.1032.2062.52
2017-05-2610.968.419-0.3641.6362.53
2017-05-3111.128.4301.4601.1862.53
2017-06-0111.268.4481.2591.8882.53
2017-06-0211.238.465-0.2661.8652.54
2017-06-0511.288.4770.4451.2472.54
2017-06-0611.38.4870.1771.0642.55
2017-06-0711.398.5020.7961.5932.55
2017-06-0811.398.5170.0001.5802.56
2017-06-0911.488.5300.7901.3172.56
2017-06-1211.288.557-1.7422.8752.57
2017-06-1311.298.5700.0891.4182.57
2017-06-1411.28.586-0.7971.6832.58
2017-06-1511.28.5950.0000.9822.58
2017-06-1611.298.6130.8041.9642.58
2017-06-1911.338.6230.3541.0632.59
2017-06-2011.318.632-0.1770.8832.59
2017-06-2111.328.6470.0881.5922.59
2017-06-2211.358.6650.2651.9432.60
2017-06-2311.448.6840.7931.9382.61
2017-06-2611.868.7323.6714.8952.62
2017-06-2711.878.7460.0841.4332.62
2017-06-2811.848.760-0.2531.4322.63
2017-06-2911.998.7811.2672.0272.63
2017-06-3011.958.796-0.3341.5852.64
2017-07-0311.868.817-0.7532.0922.65
2017-07-0411.898.8340.2531.6862.65
2017-07-0511.898.8450.0001.1772.65
2017-07-0612.138.8742.0192.8602.66
2017-07-0712.018.897-0.9892.3082.67
2017-07-1011.738.921-2.3312.4152.68
2017-07-1111.78.933-0.2561.1942.68
2017-07-1211.458.972-2.1374.1032.69
2017-07-1311.488.9850.2621.3972.70
2017-07-1411.489.0000.0001.5682.70
2017-07-1710.869.045-5.4014.9652.71
2017-07-1810.969.0640.9212.0262.72
2017-07-1911.239.0992.4643.7412.73
2017-07-2011.29.121-0.2672.4042.74
2017-07-2111.389.1441.6072.4112.74
2017-07-2411.419.1560.2641.3182.75
2017-07-2511.319.175-0.8761.9282.75
2017-07-2611.129.194-1.6802.1222.76
2017-07-2711.319.2191.7092.6082.77
2017-07-2811.369.2310.4421.3262.77
2017-07-3111.499.2591.1442.9052.78
2017-08-0111.499.2730.0001.3932.78
2017-08-0211.39.291-1.6542.0022.79
2017-08-0311.269.304-0.3541.3272.79
2017-08-0411.099.319-1.5101.5992.80
2017-08-0711.189.3360.8121.8942.80
2017-08-0811.169.345-0.1790.9842.80
2017-08-0911.219.3560.4481.0752.81
2017-08-1011.19.371-0.9811.6952.81
2017-08-1110.949.388-1.4411.8922.82
2017-08-1411.249.4222.7423.5652.83
2017-08-1511.229.438-0.1781.6902.83
2017-08-1611.329.4530.8911.6042.84
2017-08-1711.439.4800.9722.8272.84
2017-08-1811.329.488-0.9620.8752.85
2017-08-2111.469.5021.2371.5022.85
2017-08-2211.339.516-1.1341.4832.85
2017-08-2311.279.527-0.5301.1472.86
2017-08-2411.159.543-1.0651.6862.86
2017-08-2511.289.5581.1661.6142.87
2017-08-2811.399.5700.9751.2412.87
2017-08-2911.569.5881.4931.9322.88
2017-08-3011.59.600-0.5191.2112.88
2017-08-3111.779.6272.3482.7832.89
2017-09-0111.739.642-0.3401.5292.89
2017-09-0411.799.6600.5121.7902.90
2017-09-0511.679.680-1.0182.1202.90
2017-09-0611.659.693-0.1711.2852.91
2017-09-0711.669.7060.0861.3732.91
2017-09-0811.549.725-1.0291.9732.92
2017-09-1111.919.7603.2063.5532.93
2017-09-1211.819.782-0.8402.1832.93
2017-09-1311.869.7990.4231.6932.94
2017-09-1412.449.8724.8907.0832.96
2017-09-1512.599.9091.2063.5372.97
2017-09-1812.319.958-2.2244.7662.99
2017-09-1912.529.9941.7063.4123.00
2017-09-2012.2910.028-1.8373.3553.01
2017-09-2112.4110.0610.9763.1733.02
2017-09-2213.510.1878.78311.2013.06
2017-09-2513.3710.242-0.9634.9633.07
2017-09-2613.410.2860.2243.8893.09
2017-09-2714.4710.4137.98510.5973.12
2017-09-2814.2910.449-1.2442.9723.13
2017-09-2914.2910.5050.0004.6893.15
2017-10-0914.3210.5660.2105.1083.17
2017-10-1013.5810.642-5.1686.7743.19
2017-10-1113.3510.673-1.6942.7253.20
2017-10-1213.4310.6990.5992.3973.21
2017-10-1313.5710.7361.0423.2023.22
2017-10-1613.5510.774-0.1473.3903.23
2017-10-1713.3410.809-1.5503.1733.24
2017-10-1813.5510.8341.5742.2493.25
2017-10-1913.1510.890-2.9525.0923.27
2017-10-2013.1610.9120.0761.9773.27
2017-10-2313.2610.9410.7602.5843.28
2017-10-2413.610.9932.5644.6003.30
2017-10-2513.5911.011-0.0741.6183.30
2017-10-2613.6111.0530.1473.6793.32
2017-10-2713.8511.0821.7632.5723.32
2017-10-3013.211.128-4.6934.1163.34
2017-10-3113.2211.1590.1522.8793.35
2017-11-0112.7411.207-3.6314.4633.36
2017-11-0212.5311.237-1.6482.9043.37
2017-11-0312.811.2772.1553.7513.38
2017-11-0613.1711.3172.8913.6723.40
2017-11-0713.3811.3591.5953.7213.41
2017-11-0813.4311.3970.3743.3633.42
2017-11-0913.7811.4382.6063.5743.43
2017-11-1014.1811.5042.9035.5883.45
2017-11-1314.4511.5721.9045.6423.47
2017-11-1414.2811.626-1.1764.5673.49
2017-11-1513.8411.696-3.0816.0923.51
2017-11-1614.4611.7744.4806.5033.53
2017-11-1714.6811.8521.5216.3623.56
2017-11-2015.5311.9965.79011.1043.60
2017-11-2115.4712.057-0.3864.7653.62
2017-11-2215.8112.1242.1985.0423.64
2017-11-2314.8912.199-5.8196.0723.66
2017-11-2415.0512.2581.0754.7013.68
2017-11-2714.3912.326-4.3855.6483.70
2017-11-2814.9812.3934.1005.3513.72
2017-11-2914.712.443-1.8694.1393.73
2017-11-3014.9312.5091.5655.3063.75
2017-12-0115.1512.5681.4744.6223.77
2017-12-0415.5612.6192.7063.9603.79
2017-12-0514.9212.721-4.1138.1623.82
2017-12-0615.7112.8255.2957.9763.85
2017-12-0715.5812.881-0.8274.3283.86
2017-12-0815.3812.927-1.2843.5943.88
2017-12-1115.5412.9681.0403.1213.89
2017-12-1215.1513.019-2.5104.0543.91
2017-12-1314.9913.063-1.0563.4983.92
2017-12-1415.6213.1254.2034.8033.94
2017-12-1514.7413.189-5.6345.1863.96
2017-12-1814.2813.228-3.1213.2563.97
2017-12-1914.4913.2521.4712.0313.98
2017-12-2014.7313.2991.6563.7963.99
2017-12-2114.9613.3571.5614.6844.01
2017-12-2214.8713.377-0.6021.6044.01
2017-12-2514.5413.429-2.2194.3044.03
2017-12-2614.5713.4550.2062.1324.04
2017-12-2713.8713.509-4.8044.6674.05
2017-12-2813.813.539-0.5052.5964.06
2017-12-2913.9413.5591.0141.7394.07
2018-01-0213.7913.607-1.0764.1614.08
2018-01-0314.2813.6693.5535.2214.10
2018-01-0414.213.700-0.5602.5914.11
2018-01-0513.8813.743-2.2543.7324.12
2018-01-0813.8313.772-0.3602.5224.13
2018-01-091413.8041.2292.7484.14
2018-01-1014.0713.8530.5004.2144.16
2018-01-1114.1313.8890.4263.0564.17
2018-01-1213.8413.907-2.0521.5574.17
2018-01-1513.1113.968-5.2755.5644.19
2018-01-1613.0813.998-0.2292.7464.20
2018-01-1712.7114.064-2.8296.2694.22
2018-01-1812.6814.085-0.2361.9674.23
2018-01-1912.6614.107-0.1582.0504.23
2018-01-2212.7714.1430.8693.3974.24
2018-01-2312.814.1620.2351.8014.25
2018-01-2413.1914.2133.0474.6094.26
2018-01-2512.9414.245-1.8952.9574.27
2018-01-2612.6914.265-1.9321.9324.28
2018-01-2911.9714.323-5.6745.8314.30
2018-01-3011.9214.344-0.4182.0894.30
2018-01-311214.3620.6711.8464.31
2018-02-0112.1214.4151.0005.1674.32
2018-02-0211.7614.452-2.9703.7954.34
2018-02-0511.1614.491-5.1024.2524.35
2018-02-061114.524-1.4343.5844.36
2018-02-0710.9714.557-0.2733.5454.37
2018-02-0811.314.6153.0086.1994.38
2018-02-0911.2314.650-0.6193.7174.39
2018-02-1211.8414.7135.4326.4114.41
2018-02-1311.7614.744-0.6763.1254.42
2018-02-1411.8214.7610.5101.7864.43
2018-02-2212.0314.7861.7772.4534.44
2018-02-2311.9414.807-0.7482.1614.44
2018-02-2612.4514.8624.2715.2764.46
2018-02-2712.5214.8950.5623.1334.47
2018-02-2812.6514.9371.0383.9944.48
2018-03-0112.7914.9691.1073.0044.49
2018-03-0212.4915.006-2.3463.5974.50
2018-03-0512.5515.0340.4802.6424.51
2018-03-0612.8815.0662.6293.0284.52
2018-03-0712.7515.078-1.0091.0874.52
2018-03-0812.615.107-1.1762.7454.53
2018-03-0912.9815.1463.0163.6514.54
2018-03-1213.3415.1772.7732.7734.55
2018-03-1313.0415.200-2.2492.0994.56
2018-03-1412.9715.217-0.5371.6104.57
2018-03-1512.7315.257-1.8503.7784.58
2018-03-1612.5715.277-1.2571.8854.58
2018-03-1912.6215.3020.3982.3874.59
2018-03-2012.5915.323-0.2381.9814.60
2018-03-2112.4215.357-1.3503.2574.61
2018-03-2212.3215.384-0.8052.6574.62
2018-03-2311.4115.440-7.3865.9254.63
2018-03-2611.6515.4962.1035.6974.65
2018-03-2711.9815.5212.8332.4894.66
2018-03-2811.8415.549-1.1692.8384.66
2018-03-2911.9615.5701.0142.1964.67
2018-03-3012.2815.6062.6763.4284.68
2018-04-0212.1815.636-0.8143.0134.69
2018-04-0311.815.664-3.1202.7914.70
2018-04-0411.6415.694-1.3563.1364.71
2018-04-0911.4415.720-0.8672.6864.72
2018-04-1011.615.7391.3992.0104.72
2018-04-1111.6415.7510.3451.2074.73
2018-04-1211.4115.772-1.9762.2344.73
2018-04-1311.2815.797-1.1392.6294.74
2018-04-1611.3315.8210.4432.5714.75
2018-04-1710.7515.869-5.1195.3844.76
2018-04-1810.615.919-1.3955.5814.78
2018-04-1910.6115.9410.0942.5474.78
2018-04-2010.2215.971-3.6763.4874.79
2018-04-2310.415.9941.7612.6424.80
2018-04-2410.716.0302.8854.0384.81
2018-04-2510.8116.0641.0283.8324.82
2018-04-269.7216.112-10.0835.9204.83
2018-04-279.7716.1330.5142.5724.84
2018-05-029.6216.160-1.5353.3784.85
2018-05-039.8716.2002.5994.8864.86
2018-05-049.7616.223-1.1142.8374.87
2018-05-079.916.2381.4341.7424.87
2018-05-089.9716.2490.7071.3134.87
2018-05-099.8916.259-0.8021.2044.88
2018-05-1010.1616.2832.7302.9324.89
2018-05-1110.0616.299-0.9841.8704.89
2018-05-1410.0616.3280.0003.4794.90
2018-05-151016.351-0.5962.7834.91
2018-05-169.916.358-1.0000.8004.91
2018-05-179.8616.369-0.4041.3134.91
2018-05-189.9616.3841.0141.8264.92
2018-05-2110.9716.46810.1419.2374.94
2018-05-2211.2216.5022.2793.5554.95
2018-05-2310.7716.528-4.0112.9414.96
2018-05-2410.7316.548-0.3712.2284.96
2018-05-2510.516.568-2.1442.2374.97
2018-05-2810.6716.5911.6192.6674.98
2018-05-2910.4516.623-2.0623.6554.99
2018-05-309.916.650-5.2633.2544.99
2018-05-311016.6731.0102.7275.00
2018-06-019.8616.687-1.4001.8005.01
2018-06-049.9516.6980.9131.3185.01
2018-06-0510.316.7373.5184.5235.02
2018-06-0610.2716.758-0.2912.4275.03
2018-06-0710.1916.782-0.7792.8245.03
2018-06-0810.0216.814-1.6683.8275.04
2018-06-119.9516.827-0.6991.5975.05
2018-06-1210.0816.8481.3072.5135.05
2018-06-139.9216.875-1.5873.1755.06
2018-06-149.8416.892-0.8062.1175.07
2018-06-159.4716.927-3.7604.4725.08
2018-06-198.5116.983-10.1377.8145.09
2018-06-208.4417.027-0.8236.3455.11
2018-06-218.1517.066-3.4365.6875.12
2018-06-228.3917.1012.9455.0315.13
2018-06-258.2917.123-1.1923.2185.14
2018-06-268.4817.1622.2925.4285.15
2018-06-278.4317.177-0.5902.2415.15
2018-06-288.4317.1920.0002.1355.16
2018-06-298.7117.2253.3214.5085.17
2018-07-028.4117.260-3.4444.9375.18
2018-07-038.7517.3034.0435.9455.19
2018-07-048.517.327-2.8573.4295.20
2018-07-058.1717.359-3.8824.5885.21
2018-07-068.3217.3871.8364.0395.22
2018-07-098.5617.4052.8852.5245.22
2018-07-108.5917.4180.3501.8695.23
2018-07-118.3317.438-3.0272.9105.23
2018-07-129.1617.4919.9646.9635.25
2018-07-138.917.517-2.8383.4935.26
2018-07-169.0717.5421.9103.2585.26
2018-07-179.0517.563-0.2212.8675.27
2018-07-188.8717.578-1.9891.9895.27
2018-07-198.9117.5940.4512.1425.28
2018-07-208.9217.6150.1122.8065.28
2018-07-239.0917.6401.9063.3635.29
2018-07-249.2717.6681.9803.6305.30
2018-07-259.1717.688-1.0792.5895.31
2018-07-268.9917.709-1.9632.8355.31
2018-07-278.9517.725-0.4452.1135.32
2018-07-308.9517.7400.0002.0115.32
2018-07-319.0917.7601.5642.5705.33
2018-08-018.8617.787-2.5303.7405.34
2018-08-028.4817.828-4.2895.7565.35
2018-08-038.4917.8340.1180.8255.35
2018-08-068.2417.854-1.4352.9905.36
2018-08-078.5117.8823.2773.8835.36
2018-08-088.2917.899-2.5852.4685.37
2018-08-098.5617.9423.2576.0315.38
2018-08-108.7617.9662.3363.2715.39
2018-08-138.9718.0072.3975.4795.40
2018-08-148.9418.019-0.3341.6725.41
2018-08-158.8518.035-1.0072.1255.41
2018-08-168.9818.0811.4696.2155.42
2018-08-178.7818.113-2.2274.3435.43
2018-08-209.1518.1454.2144.2145.44
2018-08-219.1818.1650.3282.6235.45
2018-08-228.9718.180-2.2881.9615.45
2018-08-239.1218.2051.6723.2335.46
2018-08-248.9318.218-2.0831.7545.47
2018-08-279.1918.2462.9123.6955.47
2018-08-289.2518.2640.6532.3945.48
2018-08-299.2618.2810.1082.1625.48
2018-08-309.0118.305-2.7003.2405.49
2018-08-318.9818.316-0.3331.4435.49
2018-09-038.9718.347-0.1114.1205.50
2018-09-049.0218.3640.5572.2305.51
2018-09-058.8818.384-1.5522.6615.52
2018-09-068.7218.405-1.8022.9285.52
2018-09-078.5718.437-1.7204.4725.53
2018-09-108.4418.450-1.5171.8675.53
2018-09-118.518.4670.7112.4885.54
2018-09-128.4918.476-0.1181.1765.54
2018-09-138.6618.4902.0022.0025.55
2018-09-148.518.506-1.8482.1945.55
2018-09-178.3818.516-1.4121.5295.55
2018-09-188.5118.5381.5512.9835.56
2018-09-198.618.5571.0582.7035.57
2018-09-208.5718.569-0.3491.7445.57
2018-09-218.6818.5921.2843.1515.58
2018-09-258.6118.600-0.8061.0375.58
2018-09-268.7318.6171.3942.4395.59
2018-09-278.5818.629-1.7181.6045.59
2018-09-288.5918.6460.1172.4485.59
2018-10-088.318.661-3.3762.0955.60
2018-10-098.2818.672-0.2411.5665.60
2018-10-108.318.6810.2421.3295.60
2018-10-117.4818.726-9.8807.2295.62
2018-10-127.3618.760-1.6045.6155.63
2018-10-157.1818.792-2.4465.2995.64
2018-10-167.0718.818-1.5324.3185.65
2018-10-177.2118.8381.9803.3955.65
2018-10-187.0418.851-2.3582.2195.66
2018-10-197.1918.8852.1315.6825.67
2018-10-227.5118.9224.4515.9815.68
2018-10-237.2718.949-3.1964.3945.68
2018-10-247.2518.962-0.2752.2015.69
2018-10-257.218.987-0.6904.1385.70
2018-10-267.2919.0001.2502.0835.70
2018-10-297.1719.016-1.6462.7435.70
2018-10-307.1819.0470.1395.1605.71
2018-10-317.319.0601.6712.0895.72
2018-11-017.3419.0770.5482.7405.72
2018-11-027.6319.0933.9512.5895.73
2018-11-057.5919.113-0.5243.1455.73
2018-11-067.3519.124-1.8691.8695.74
2018-11-077.4619.1561.4975.0345.75
2018-11-087.3619.172-1.3402.6815.75
2018-11-097.4219.2000.8154.4845.76
2018-11-127.8519.2545.7958.2215.78
2018-11-137.8719.2750.2553.1855.78
2018-11-147.7919.290-1.0172.4145.79
2018-11-157.9319.3041.7972.0545.79
2018-11-167.9319.3210.0002.6485.80
2018-11-197.919.333-0.3781.7655.80
2018-11-207.5719.359-4.1774.1775.81
2018-11-217.6519.3841.0573.8315.82
2018-11-227.6819.3950.3921.8305.82
2018-11-237.6719.422-0.1304.1675.83
2018-11-267.5819.438-1.1732.4775.83
2018-11-277.7719.4572.5073.0345.84
2018-11-287.8719.4881.2874.6335.85
2018-11-297.5919.520-3.5585.0835.86
2018-11-307.6619.5390.9223.0305.86
2018-12-037.9919.5584.3082.8725.87
2018-12-04819.5690.1251.6275.87
2018-12-057.919.581-1.2501.8755.87
2018-12-067.6719.594-2.9111.8995.88
2018-12-077.819.6041.6951.5655.88
2018-12-107.8219.6260.2563.3335.89
2018-12-118.0219.6432.5582.5585.89
2018-12-127.9319.656-1.1221.9955.90
2018-12-138.1419.6772.6483.1535.90
2018-12-147.9419.695-2.4572.7035.91
2018-12-177.9319.708-0.1261.8895.91
2018-12-187.8819.722-0.6312.1445.92
2018-12-197.7919.742-1.1423.1735.92
2018-12-207.8619.7560.8992.1825.93
2018-12-217.8819.7690.2541.9085.93
2018-12-248.0619.7892.2843.0465.94
2018-12-258.1119.8210.6204.5915.95
2018-12-268.0619.836-0.6172.3435.95
2018-12-278.0319.855-0.3722.7305.96
2018-12-288.0519.8700.2492.2425.96
2019-01-028.1619.8851.3662.2365.97
2019-01-037.8519.910-3.7993.9225.97
2019-01-048.0719.9462.8035.2235.98
2019-01-078.3119.9792.9744.8335.99
2019-01-088.2219.995-1.0832.2866.00
2019-01-098.1620.013-0.7302.6766.00
2019-01-108.3620.0502.4515.2706.01
2019-01-118.420.0670.4782.5126.02
2019-01-148.3120.084-1.0712.5006.03
2019-01-158.4220.1011.3242.2866.03
2019-01-168.3620.113-0.7131.7816.03
2019-01-178.2320.125-1.5551.7946.04
2019-01-188.320.1350.8511.4586.04
2019-01-218.3720.1510.8432.2896.05
2019-01-228.2320.164-1.6731.9126.05
2019-01-238.2120.174-0.2431.4586.05
2019-01-248.2620.1880.6091.9496.06
2019-01-258.1520.200-1.3321.8166.06
2019-01-287.9920.221-1.9633.0676.07
2019-01-297.9920.2400.0002.8796.07
2019-01-307.820.258-2.3782.8796.08
2019-01-317.7220.280-1.0263.3336.08
2019-02-017.9320.2972.7202.5916.09
2019-02-118.1820.3203.1533.4056.10
2019-02-128.220.3290.2441.3456.10
2019-02-139.0320.38510.1227.4396.12
2019-02-148.8820.415-1.6613.9876.12
2019-02-158.8920.4360.1132.8156.13
2019-02-189.4120.4825.8495.9626.14
2019-02-199.4420.5070.3193.0826.15
2019-02-209.3720.521-0.7421.8016.16
2019-02-219.4420.5660.7475.7636.17
2019-02-229.820.6153.8145.9326.18
2019-02-2510.220.6554.0824.7966.20
2019-02-261020.689-1.9614.0206.21
2019-02-279.8920.717-1.1003.4006.22
2019-02-289.7920.737-1.0112.4276.22
2019-03-019.8720.7530.8171.9416.23
2019-03-049.9820.7761.1142.8376.23
2019-03-0510.2620.8102.8064.0086.24
2019-03-0610.2120.844-0.4873.8996.25
2019-03-0710.120.862-1.0772.1556.26
2019-03-089.8520.914-2.4756.3376.27
2019-03-1110.2820.9474.3653.8586.28
2019-03-1210.2520.975-0.2923.3076.29
2019-03-139.9121.001-3.3173.1226.30
2019-03-149.8321.026-0.8073.0276.31
2019-03-159.8321.0390.0001.6286.31
2019-03-1810.0921.0692.6453.5616.32
2019-03-1910.0821.091-0.0992.5776.33
2019-03-209.9721.105-1.0911.7866.33
2019-03-2110.0421.1220.7022.0066.34
2019-03-2210.0221.138-0.1991.8926.34
2019-03-2510.121.1720.7983.9926.35
2019-03-269.7621.209-3.3664.6536.36
2019-03-279.6721.233-0.9222.8696.37
2019-03-289.6921.2630.2073.8266.38
2019-03-299.8521.2981.6514.2316.39
2019-04-0110.1521.3243.0463.0466.40
2019-04-0210.0921.340-0.5911.8726.40
2019-04-0310.3121.3712.1803.6676.41
2019-04-0410.2921.385-0.1941.5526.42
2019-04-0810.0721.420-2.1384.1796.43
2019-04-0910.1221.4410.4972.4836.43
2019-04-1010.4621.4933.3606.0286.45
2019-04-1110.0621.531-3.8244.4936.46
2019-04-129.9521.546-1.0931.7896.46
2019-04-159.9321.574-0.2013.4176.47
2019-04-1610.3321.6284.0286.2446.49
2019-04-1710.2121.649-1.1622.5176.49
2019-04-1811.0721.7458.42310.3826.52
2019-04-1911.321.7992.0785.7816.54
2019-04-2211.0621.855-2.1246.0186.56
2019-04-2310.7321.889-2.9843.8886.57
2019-04-2410.8421.9201.0253.3556.58
2019-04-2510.3721.963-4.3364.9826.59
2019-04-2610.1721.991-1.9293.3756.60
2019-04-299.9222.029-2.4584.5236.61
2019-04-3010.0422.0521.2102.7226.62
2019-05-069.0322.103-10.0606.7736.63
2019-05-079.0722.1280.4433.4336.64
2019-05-088.8722.157-2.2053.8596.65
2019-05-098.7822.177-1.0152.7066.65
2019-05-109.1322.2293.9866.8346.67
2019-05-138.8722.247-2.8482.5196.67
2019-05-148.8422.270-0.3383.0446.68
2019-05-15922.2821.8101.5846.68
2019-05-169.1822.3082.0003.4446.69
2019-05-178.8122.345-4.0315.0116.70
2019-05-208.8522.3650.4542.7246.71
2019-05-219.0222.3931.9213.7296.72
2019-05-22922.415-0.2222.9936.72
2019-05-238.8422.436-1.7782.7786.73
2019-05-248.7322.451-1.2442.0366.74
2019-05-278.9422.4742.4053.0936.74
2019-05-288.9122.490-0.3362.2376.75
2019-05-298.922.500-0.1121.3476.75
2019-05-308.7722.512-1.4611.5736.75
2019-05-318.7522.523-0.2281.4826.76
2019-06-038.8222.5510.8003.8866.77
2019-06-049.0122.5782.1543.6286.77
2019-06-059.0422.5980.3332.5536.78
2019-06-068.7922.620-2.7653.0976.79
2019-06-108.9522.6371.8202.2756.79
2019-06-119.1822.6672.5703.9116.80
2019-06-129.4822.7113.2685.5566.81
2019-06-139.3222.730-1.6882.4266.82
2019-06-149.0722.763-2.6824.3996.83
2019-06-179.0422.773-0.3311.3236.83
2019-06-189.0622.7840.2211.4386.84
2019-06-199.1522.8030.9932.5396.84
2019-06-209.3422.8272.0773.0606.85
2019-06-219.3622.8400.2141.6066.85
2019-06-249.2722.850-0.9621.2826.85
2019-06-259.1222.873-1.6183.0206.86
2019-06-269.1722.8870.5481.8646.87
2019-06-279.2622.8990.9811.6366.87
2019-06-289.0722.919-2.0522.5926.88
2019-07-019.3822.9393.4182.5366.88
2019-07-029.3422.951-0.4261.4936.89
2019-07-039.3622.9690.2142.3556.89
2019-07-049.2622.981-1.0681.6036.89
2019-07-059.2122.990-0.5401.1886.90
2019-07-088.9223.015-3.1493.3666.90
2019-07-098.9723.0250.5611.3456.91
2019-07-108.8723.041-1.1152.1186.91
2019-07-118.8423.054-0.3381.6916.92
2019-07-128.9223.0650.9051.5846.92
2019-07-158.9423.0840.2242.4666.93
2019-07-168.9523.0920.1121.1196.93
2019-07-179.0123.1070.6702.0116.93
2019-07-188.8723.116-1.5541.2216.93
2019-07-198.923.1250.3381.2406.94
2019-07-228.6923.145-2.3602.6976.94
2019-07-238.7423.1520.5750.9216.95
2019-07-248.8423.1671.1442.0596.95
2019-07-258.8623.1770.2261.3576.95
2019-07-268.8723.1820.1130.6776.95
2019-07-298.923.1910.3381.2406.96
2019-07-308.9223.2000.2251.2366.96
2019-07-318.8823.207-0.4480.8976.96
2019-08-018.8223.217-0.6761.3516.97
2019-08-028.6523.230-1.9271.8146.97
2019-08-058.523.249-1.7342.6596.97
2019-08-068.1823.282-3.7654.8246.98
2019-08-078.1523.293-0.3671.7116.99
2019-08-088.1923.3010.4911.1046.99
2019-08-098.0223.324-2.0763.4197.00
2019-08-128.1823.3421.9952.7437.00
2019-08-138.0723.350-1.3451.2227.01
2019-08-148.1723.3671.2392.4787.01
2019-08-158.1823.3900.1223.3057.02
2019-08-168.2123.4050.3672.2007.02
2019-08-198.4923.4263.4102.9237.03
2019-08-208.4623.436-0.3531.5317.03
2019-08-218.3923.446-0.8271.4187.03
2019-08-228.4123.4550.2381.1927.04
2019-08-238.3123.470-1.1892.1407.04
2019-08-268.1323.475-2.1660.8427.04
2019-08-278.2723.4901.7222.2147.05
2019-08-288.2523.503-0.2421.8147.05
2019-08-298.1823.514-0.8481.5767.05
2019-08-308.3423.5341.9562.9347.06
2019-09-028.5923.5622.9983.8377.07
2019-09-038.5723.572-0.2331.5137.07
2019-09-048.5923.5820.2331.4007.07
2019-09-058.7223.6051.5133.1437.08
2019-09-068.9623.6362.7524.1287.09
2019-09-099.2123.6572.7902.7907.10
2019-09-109.0623.675-1.6292.3897.10
2019-09-118.9623.691-1.1042.0977.11
2019-09-128.9723.7040.1121.6747.11
2019-09-168.9823.7150.1111.4497.11
2019-09-178.7723.737-2.3393.1187.12
2019-09-188.8223.7500.5701.7107.12
2019-09-199.0323.7692.3812.4947.13
2019-09-208.9723.779-0.6641.4407.13
2019-09-238.8623.795-1.2262.1187.14
2019-09-248.9523.8141.0162.4837.14
2019-09-258.923.839-0.5593.4647.15
2019-09-268.6823.865-2.4723.5967.16
2019-09-278.7123.8760.3461.4987.16
2019-09-308.6423.889-0.8041.7227.17
2019-10-088.7523.9001.2731.6207.17
2019-10-098.7423.912-0.1141.6007.17
2019-10-108.7523.9230.1141.4877.18
2019-10-118.6323.942-1.3712.6297.18
2019-10-148.7723.9511.6221.2757.19
2019-10-158.6723.958-1.1401.0267.19
2019-10-168.6423.978-0.3462.6537.19
2019-10-178.523.995-1.6202.4317.20
2019-10-188.3624.017-1.6473.1767.21
2019-10-218.2724.028-1.0771.6757.21
2019-10-228.3424.0360.8461.0887.21
2019-10-238.2524.043-1.0791.0797.21
2019-10-248.2224.052-0.3641.2127.22
2019-10-258.2524.0590.3651.0957.22
2019-10-288.4524.0752.4242.3037.22
2019-10-298.2524.096-2.3672.9597.23
2019-10-308.0124.114-2.9092.6677.23
2019-10-318.0224.1200.1250.9997.24
2019-11-018.0824.1300.7481.4967.24
2019-11-048.2424.1581.9804.0847.25
2019-11-058.2324.169-0.1211.5787.25
2019-11-068.1324.185-1.2152.3097.26
2019-11-078.1824.1930.6151.2307.26
2019-11-088.2224.2020.4891.3457.26
2019-11-118.0524.217-2.0682.1907.27
2019-11-128.1124.2260.7451.2427.27
2019-11-138.324.2792.3437.7687.28
2019-11-148.3524.2990.6022.7717.29
2019-11-158.1824.314-2.0362.2757.29
2019-11-188.2524.3280.8562.0787.30
2019-11-198.3224.3380.8481.4557.30
2019-11-208.2224.352-1.2021.9237.31
2019-11-218.1824.358-0.4870.9737.31
2019-11-228.1324.374-0.6112.3237.31
2019-11-258.224.3860.8611.7227.32
2019-11-268.124.399-1.2201.9517.32
2019-11-278.0824.409-0.2471.4817.32
2019-11-288.0724.414-0.1240.7437.32
2019-11-298.124.4210.3720.9917.33
2019-12-028.0524.430-0.6171.3587.33
2019-12-038.0424.440-0.1241.4917.33
2019-12-048.0124.446-0.3730.9957.33
2019-12-058.0724.4540.7491.1247.34
2019-12-068.1324.4680.7432.1077.34
2019-12-098.1424.4750.1230.9847.34
2019-12-108.1724.4830.3691.2297.34
2019-12-118.0924.492-0.9791.3467.35
2019-12-128.0224.500-0.8651.1127.35
2019-12-138.124.5080.9981.2477.35
2019-12-168.3124.5292.5932.9637.36
2019-12-178.424.5411.0831.8057.36
2019-12-188.3924.560-0.1192.6197.37
2019-12-198.3924.5690.0001.3117.37
2019-12-208.2724.583-1.4302.0267.37
2019-12-238.1224.596-1.8141.9357.38
2019-12-248.2224.6041.2321.2327.38
2019-12-258.2724.6130.6081.2177.38
2019-12-268.2924.6180.2420.8467.39
2019-12-278.224.630-1.0861.6897.39
2019-12-308.2524.6470.6102.4397.39
2019-12-318.324.6560.6061.3337.40
2020-01-028.4424.6721.6872.2897.40
2020-01-038.4524.6820.1181.4227.40
2020-01-068.4824.6990.3552.3677.41
2020-01-078.5524.7140.8252.1237.41
2020-01-088.3924.727-1.8711.8717.42
2020-01-098.7624.7644.4105.1257.43
2020-01-108.724.779-0.6851.9417.43
2020-01-138.7724.7950.8052.1847.44
2020-01-148.7824.8090.1141.9387.44
2020-01-158.6924.823-1.0251.9367.45
2020-01-168.5724.836-1.3811.8417.45
2020-01-178.5524.847-0.2331.6347.45
2020-01-208.7124.8681.8712.8077.46
2020-01-218.5524.880-1.8371.7227.46
2020-01-228.6124.9080.7023.8607.47
2020-01-238.2624.935-4.0653.9497.48
2020-02-037.4324.935-10.0480.0007.48
2020-02-047.3124.978-1.6157.1337.49
2020-02-057.4124.9991.3683.2837.50
2020-02-067.525.0161.2152.8347.50
2020-02-077.5425.0310.5332.2677.51
2020-02-107.6525.0481.4592.7857.51
2020-02-117.6125.058-0.5231.4387.52
2020-02-127.7525.0751.8402.6287.52
2020-02-137.6425.091-1.4192.5817.53
2020-02-147.6525.1030.1311.8327.53
2020-02-178.1325.1286.2753.7917.54
2020-02-188.1625.1420.3691.9687.54
2020-02-198.2725.1701.3484.0447.55
2020-02-208.3625.1981.0884.1117.56
2020-02-218.5425.2242.1533.5897.57
2020-02-249.1225.2826.7927.6117.58
2020-02-259.5625.3634.82510.1977.61
2020-02-269.1425.427-4.3938.3687.63
2020-02-278.9525.469-2.0795.6897.64
2020-02-288.4225.500-5.9224.4697.65
2020-03-029.0225.5567.1267.3637.67
2020-03-03925.602-0.2226.2087.68
2020-03-049.0725.6270.7783.3337.69
2020-03-059.4825.6654.5204.7417.70
2020-03-069.2525.682-2.4262.2157.70
2020-03-099.225.730-0.5416.2707.72
2020-03-1010.1225.82510.00011.3047.75
2020-03-1110.3325.9032.0758.9927.77
2020-03-1210.9325.9715.8087.4547.79
2020-03-1310.8226.062-1.00610.1567.82
2020-03-1610.126.138-6.6548.9657.84
2020-03-1711.1126.24310.00011.3867.87
2020-03-1811.1326.3410.18010.5317.90
2020-03-1911.926.4376.9189.7047.93
2020-03-2012.0226.5101.0087.3117.95
2020-03-2311.326.605-5.99010.0677.98
2020-03-2410.9726.718-2.92012.3898.02
2020-03-2511.0126.7720.3655.8348.03
2020-03-2611.1826.8551.5448.9018.06
2020-03-2710.6726.909-4.5626.0828.07
2020-03-309.926.941-7.2163.8438.08
2020-03-319.6126.985-2.9295.5568.10
2020-04-019.4627.024-1.5614.9958.11
2020-04-0210.227.0917.8227.8228.13
2020-04-039.927.110-2.9412.2558.13
2020-04-0710.1527.1332.5252.8288.14
2020-04-0810.8327.2346.70011.1338.17
2020-04-0910.8727.2610.3692.9558.18
2020-04-1010.2927.310-5.3365.7048.19
2020-04-1310.3127.3590.1945.7348.21
2020-04-1410.7327.3944.0743.8808.22
2020-04-1510.7627.4330.2804.3808.23
2020-04-1611.1827.5063.9037.8078.25
2020-04-1710.9127.544-2.4154.2048.26
2020-04-2011.3227.5853.7584.4008.28
2020-04-2111.6727.6413.0925.7428.29
2020-04-2211.527.669-1.4572.9138.30
2020-04-2310.927.716-5.2175.2178.31
2020-04-2410.627.766-2.7525.5968.33
2020-04-2710.6827.8050.7554.3408.34
2020-04-2810.4327.861-2.3416.4618.36
2020-04-2910.727.8972.5894.1238.37
2020-04-3011.1727.9614.3936.8228.39
2020-05-0611.427.9982.0593.9398.40
2020-05-0711.1828.042-1.9304.6498.41
2020-05-0811.4828.0782.6833.7578.42
2020-05-1112.6328.14610.0176.5338.44
2020-05-1212.428.174-1.8212.6928.45
2020-05-1312.3328.206-0.5653.0658.46
2020-05-1412.3628.2470.2434.0558.47
2020-05-1512.428.2820.3243.3178.48
2020-05-1812.0128.324-3.1454.1948.50
2020-05-1911.9428.359-0.5833.5808.51
2020-05-2012.0928.4181.2565.7798.53
2020-05-2111.7428.462-2.8954.5498.54
2020-05-2211.7528.5000.0853.9188.55
2020-05-2511.3928.530-3.0643.1498.56
2020-05-2611.8728.5704.2144.0398.57
2020-05-2712.0628.6021.6013.1178.58
2020-05-2811.6928.647-3.0684.6438.59
2020-05-2911.628.681-0.7703.5078.60
2020-06-0112.1528.7254.7414.3978.62
2020-06-0212.1428.752-0.0822.6348.63
2020-06-0312.0728.787-0.5773.4608.64
2020-06-0411.9828.814-0.7462.7348.64
2020-06-0511.7528.852-1.9203.8408.66
2020-06-0811.8528.8770.8512.5538.66
2020-06-0911.6428.901-1.7722.5328.67
2020-06-1011.6928.9260.4302.4918.68
2020-06-1111.5228.954-1.4542.9088.69
2020-06-1211.5328.9920.0873.9938.70
2020-06-1511.0529.030-4.1634.1638.71
2020-06-1611.329.0462.2621.6298.71
2020-06-1711.3129.0700.0882.5668.72
2020-06-1811.5729.1112.2994.2448.73
2020-06-1911.6829.1400.9513.0258.74
2020-06-2211.6229.177-0.5143.7678.75
2020-06-2311.3229.204-2.5822.9268.76
2020-06-2411.329.219-0.1771.5908.77
2020-06-2911.1329.231-1.5041.3278.77
2020-06-3011.4529.2592.8752.8758.78
2020-07-0111.2129.290-2.0963.3198.79
2020-07-0211.4229.3221.8733.3908.80
2020-07-0311.4629.3410.3502.0148.80
2020-07-0612.0729.3845.3234.1888.82
2020-07-0712.3829.4402.5685.4688.83
2020-07-0812.4929.4770.8893.5548.84
2020-07-0913.7429.59710.00810.4888.88
2020-07-1013.329.656-3.2025.3138.90
福安药业 长荣股份 长海股份 铁汉生态 纳川股份 翰宇药业 高盟新材 海伦哲 聚龙股份 租股宝