文一科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0427.880000
2016-01-0425.090.235-10.00711.2630.07
2016-01-0523.740.443-5.38110.4820.13
2016-01-0624.790.5454.4234.9280.16
2016-01-0722.310.709-10.0048.8340.21
2016-01-0822.230.932-0.35912.0570.28
2016-01-1120.011.084-9.9879.0870.33
2016-01-1219.331.243-3.3989.8950.37
2016-01-1318.641.380-3.5708.7950.41
2016-01-1419.241.5273.2199.1740.46
2016-01-1518.521.699-3.74211.1750.51
2016-01-1819.041.8362.8088.6390.55
2016-01-1920.281.9826.5138.6130.59
2016-01-2020.942.1023.2546.8540.63
2016-01-2119.522.272-6.78110.5060.68
2016-01-2220.082.4022.8697.7360.72
2016-01-2520.22.4730.5984.2330.74
2016-01-2618.182.610-10.0009.0100.78
2016-01-2716.362.695-10.0116.2710.81
2016-01-2814.922.840-8.80211.6750.85
2016-01-2916.412.8409.9870.0000.85
2016-02-0118.052.8629.9941.4630.86
2016-02-0218.82.9904.1558.1440.90
2016-02-0320.683.22610.00013.6700.97
2016-02-0422.753.44210.01011.4121.03
2016-02-0522.413.617-1.4959.3631.09
2016-02-1522.413.8430.00012.1371.15
2016-02-1622.933.9672.3206.4701.19
2016-02-1722.934.1100.0007.5011.23
2016-02-1823.574.2392.7916.5421.27
2016-02-1923.114.313-1.9523.8611.29
2016-02-2223.984.4413.7656.4041.33
2016-02-2323.154.534-3.4614.7961.36
2016-02-2421.974.738-5.09711.1451.42
2016-02-2520.054.930-8.73911.5161.48
2016-02-2619.35.050-3.7417.4811.52
2016-02-2917.465.203-9.53410.5181.56
2016-03-0117.955.3042.8066.7011.59
2016-03-0218.975.4465.6829.0251.63
2016-03-0319.365.6162.05610.4901.68
2016-03-0417.955.759-7.2839.6071.73
2016-03-0718.275.8041.7832.9531.74
2016-03-0818.795.9652.84610.2351.79
2016-03-0919.36.1022.7148.5151.83
2016-03-1018.256.193-5.4406.0101.86
2016-03-1117.976.268-1.5345.0411.88
2016-03-1418.326.3571.9485.7871.91
2016-03-1518.496.4020.9282.9481.92
2016-03-1620.346.48910.0055.1381.95
2016-04-1421.476.6005.5566.1951.98
2016-04-1820.46.679-4.9844.6582.00
2016-04-1920.86.7571.9614.5102.03
2016-04-2020.316.915-2.3569.3272.07
2016-04-21206.974-1.5263.4962.09
2016-04-2219.197.052-4.0504.9002.12
2016-04-2520.157.1185.0033.9082.14
2016-04-2620.687.1862.6303.9702.16
2016-04-2721.47.2763.4825.0292.18
2016-04-2822.357.3714.4395.1402.21
2016-04-2922.257.489-0.4476.3532.25
2016-05-0321.837.546-1.8883.1012.26
2016-05-0421.837.5930.0002.6112.28
2016-05-0521.497.645-1.5572.8862.29
2016-05-0620.427.724-4.9794.6532.32
2016-05-0919.47.753-4.9951.8122.33
2016-05-1018.447.834-4.9485.2582.35
2016-05-1117.527.923-4.9896.0742.38
2016-05-1216.647.943-5.0231.4842.38
2016-05-1317.287.9933.8463.4252.40
2016-05-1617.418.0290.7522.4882.41
2016-05-1717.548.0770.7473.3312.42
2016-05-1816.668.134-5.0174.0482.44
2016-05-1916.358.193-1.8614.3222.46
2016-05-2017.158.3064.8937.9512.49
2016-05-2317.558.3702.3324.3732.51
2016-05-2417.378.416-1.0263.1912.52
2016-05-2517.338.461-0.2303.1092.54
2016-05-2617.448.5010.6352.7702.55
2016-05-2717.778.5471.8923.0962.56
2016-05-3017.688.592-0.5063.0392.58
2016-05-3118.148.6472.6023.6202.59
2016-06-0717.518.701-3.4733.6932.61
2016-06-0817.978.8012.6276.6822.64
2016-06-1317.648.888-1.8365.9542.67
2016-06-1417.488.930-0.9072.8342.68
2016-06-1517.898.9822.3463.4902.69
2016-06-1617.359.032-3.0183.4662.71
2016-06-1717.219.058-0.8071.8442.72
2016-06-2016.359.075-4.9971.2202.72
2016-06-2116.459.1180.6123.1192.74
2016-06-2217.219.2074.6206.2012.76
2016-06-2318.079.2074.9970.0002.76
2016-06-2418.189.2950.6095.8662.79
2016-06-2718.649.3672.5304.6202.81
2016-06-2818.839.4061.0192.4682.82
2016-06-2918.639.463-1.0623.6642.84
2016-06-3018.729.4940.4831.9862.85
2016-07-0118.949.5241.1751.9232.86
2016-07-0418.649.561-1.5842.3762.87
2016-07-0518.479.594-0.9122.1462.88
2016-07-0618.469.615-0.0541.3542.88
2016-07-0718.319.650-0.8132.2752.89
2016-07-0818.59.6891.0382.5672.91
2016-07-1118.059.732-2.4322.8652.92
2016-07-1217.749.803-1.7174.7652.94
2016-07-1317.959.8351.1842.1422.95
2016-07-1417.869.871-0.5012.4512.96
2016-07-1517.439.911-2.4082.7442.97
2016-07-1817.519.9350.4591.6642.98
2016-07-1917.59.956-0.0571.4282.99
2016-07-2017.549.9750.2291.3142.99
2016-07-2117.610.0030.3421.8813.00
2016-07-2217.9410.0491.9323.0683.01
2016-07-2517.8710.080-0.3902.1183.02
2016-07-2618.3910.1452.9104.1973.04
2016-07-2717.4710.221-5.0035.2203.07
2016-07-2817.2810.264-1.0883.0343.08
2016-07-2917.4110.3010.7522.5463.09
2016-08-0116.9710.365-2.5274.5383.11
2016-08-0217.1910.3951.2962.0623.12
2016-08-0317.2910.4220.5821.8623.13
2016-08-0417.5410.4611.4462.6603.14
2016-08-0517.4710.481-0.3991.3683.14
2016-08-0817.4910.5070.1141.7743.15
2016-08-0917.6510.5310.9151.6583.16
2016-08-1017.7910.5490.7931.1903.16
2016-08-1117.6910.587-0.5622.6423.18
2016-08-1217.910.6251.1872.5443.19
2016-08-1518.0210.6530.6701.8443.20
2016-08-1618.0810.6690.3331.0543.20
2016-08-1718.2410.7010.8852.1023.21
2016-08-1818.610.7721.9744.6053.23
2016-08-1918.7910.8031.0221.9353.24
2016-08-2218.4610.855-1.7563.4063.26
2016-08-2318.410.871-0.3251.0293.26
2016-08-2418.6410.9131.3042.7173.27
2016-08-2518.2610.956-2.0392.8433.29
2016-08-2618.7311.0032.5743.0123.30
2016-08-2919.2111.0762.5634.5383.32
2016-08-3019.0111.107-1.0411.9783.33
2016-08-3119.0211.1310.0531.4733.34
2016-09-0119.0311.1670.0532.3133.35
2016-09-0219.611.2322.9953.9413.37
2016-09-0519.9111.2891.5823.4693.39
2016-09-0620.1211.3521.0553.7173.41
2016-09-0720.0111.386-0.5472.0383.42
2016-09-0819.8211.421-0.9502.1493.43
2016-09-0919.8911.4540.3531.9683.44
2016-09-1218.911.501-4.9773.0173.45
2016-09-1318.8211.542-0.4232.5933.46
2016-09-1418.8811.5840.3192.6573.48
2016-09-1919.1211.6151.2711.9603.48
2016-09-2019.3711.6491.3082.0923.49
2016-09-2119.411.6830.1552.1173.50
2016-09-2219.1811.721-1.1342.3713.52
2016-09-2319.4611.7511.4601.8773.53
2016-09-2618.9911.812-2.4153.8543.54
2016-09-2718.9511.852-0.2112.5283.56
2016-09-2818.8511.879-0.5281.7413.56
2016-09-2918.8511.9010.0001.3793.57
2016-09-3019.2111.9501.9103.0243.58
2016-10-1019.511.9851.5102.1863.60
2016-10-1119.8212.0271.6412.5643.61
2016-10-1219.7412.054-0.4041.6153.62
2016-10-1320.0612.1131.6213.5463.63
2016-10-1419.8912.139-0.8471.5453.64
2016-10-1720.8812.1724.9771.9113.65
2016-10-1820.6412.249-1.1494.4543.67
2016-10-1921.1612.3502.5195.7663.71
2016-10-2021.0612.386-0.4732.0323.72
2016-10-2120.6812.457-1.8044.1313.74
2016-10-2420.712.4790.0971.2573.74
2016-10-2520.8712.5030.8211.4013.75
2016-10-2620.7412.537-0.6231.9653.76
2016-10-2720.7412.5590.0001.2543.77
2016-10-2820.7112.614-0.1453.1823.78
2016-10-3120.512.641-1.0141.5933.79
2016-11-0120.8912.6911.9022.8783.81
2016-11-0220.6912.713-0.9571.2453.81
2016-11-032112.7531.4982.3203.83
2016-11-0420.7712.812-1.0953.3813.84
2016-11-0720.9212.8470.7222.0223.85
2016-11-0821.4612.8972.5812.7723.87
2016-11-0922.1912.9743.4024.1943.89
2016-11-1022.1113.013-0.3612.1183.90
2016-11-1122.5313.0701.9003.0303.92
2016-11-1421.8913.139-2.8413.7733.94
2016-11-1522.0313.1860.6402.5583.96
2016-11-1622.713.2813.0415.0393.98
2016-11-1722.6813.325-0.0882.3354.00
2016-11-1822.9213.3701.0582.3374.01
2016-11-2122.4113.427-2.2253.0544.03
2016-11-2222.2713.494-0.6253.6144.05
2016-11-2321.5313.562-3.3233.8174.07
2016-11-2421.2813.623-1.1613.4374.09
2016-11-2521.213.684-0.3763.4304.11
2016-11-282113.717-0.9431.8874.12
2016-11-2920.5513.775-2.1433.3814.13
2016-11-3020.5413.808-0.0491.9464.14
2016-12-0120.8713.8421.6071.9474.15
2016-12-0220.3313.892-2.5872.9234.17
2016-12-0520.2813.933-0.2462.4594.18
2016-12-0620.6113.9841.6272.9594.20
2016-12-0721.0614.0382.1833.0574.21
2016-12-0820.8414.065-1.0451.5674.22
2016-12-092114.0980.7681.9194.23
2016-12-1219.9514.186-5.0005.2864.26
2016-12-1319.7314.240-1.1033.2584.27
2016-12-1419.8814.2900.7603.0414.29
2016-12-1520.0514.3320.8552.5154.30
2016-12-1620.3114.3671.2972.0454.31
2016-12-1921.1414.4734.0876.0074.34
2016-12-2021.8514.5923.3596.5754.38
2016-12-2121.9914.6590.6413.6164.40
2016-12-2222.5614.7612.5925.4574.43
2016-12-2322.8414.8361.2413.9454.45
2016-12-2622.5314.981-1.3577.7064.49
2016-12-2723.3115.0773.4624.9274.52
2016-12-2824.4815.0775.0190.0004.52
2016-12-2925.715.0774.9840.0004.52
2016-12-3026.9915.0775.0190.0004.52
2017-01-0325.6415.206-5.0026.0394.56
2017-01-0424.9815.287-2.5743.9004.59
2017-01-0524.6415.364-1.3613.7634.61
2017-01-0624.5515.420-0.3652.7194.63
2017-01-0924.4815.478-0.2852.8514.64
2017-01-1024.3715.520-0.4492.0834.66
2017-01-1124.4415.5790.2872.8724.67
2017-01-1224.315.639-0.5732.9874.69
2017-01-1323.215.743-4.5275.3504.72
2017-01-1622.0415.808-5.0003.5344.74
2017-01-1721.9115.856-0.5902.6324.76
2017-01-1822.6915.9513.5605.0214.79
2017-01-1921.9916.027-3.0854.1874.81
2017-01-2022.116.0780.5002.7294.82
2017-01-2322.3716.1261.2222.5794.84
2017-01-2422.1916.155-0.8051.5654.85
2017-01-2522.1516.189-0.1801.8484.86
2017-01-2622.2716.2190.5421.6254.87
2017-02-0321.8916.265-1.7062.5154.88
2017-02-0621.8116.305-0.3652.1934.89
2017-02-0722.2716.3702.1093.5304.91
2017-02-0822.3416.4060.3141.9314.92
2017-02-0922.6516.4441.3882.0144.93
2017-02-1022.216.484-1.9872.1634.95
2017-02-1321.9216.531-1.2612.5684.96
2017-02-1421.9816.5590.2741.5514.97
2017-02-1521.9816.5890.0001.5924.98
2017-02-1622.0516.6180.3181.5924.99
2017-02-1722.316.6941.1344.0825.01
2017-02-2021.4916.781-3.6324.8885.03
2017-02-2121.6116.8040.5581.2565.04
2017-02-2221.6216.8320.0461.5735.05
2017-02-2321.6416.8590.0931.4805.06
2017-02-2422.1816.9132.4952.9115.07
2017-02-2722.2716.9410.4061.5335.08
2017-02-2823.1117.0613.7726.1975.12
2017-03-0122.8917.158-0.9525.1065.15
2017-03-0222.9217.2060.1312.5345.16
2017-03-0322.6917.239-1.0031.7025.17
2017-03-0622.8217.2680.5731.5435.18
2017-03-0722.617.314-0.9642.4545.19
2017-03-0821.9517.390-2.8764.1595.22
2017-03-092217.4150.2281.3675.22
2017-03-1021.8717.442-0.5911.4555.23
2017-03-1321.9217.4890.2292.6065.25
2017-03-1422.1617.5071.0950.9585.25
2017-03-1522.4517.5601.3092.8435.27
2017-03-1622.7317.6041.2472.3165.28
2017-03-1722.817.6460.3082.2005.29
2017-03-2022.7917.666-0.0441.0535.30
2017-03-2122.2317.717-2.4572.7645.32
2017-03-2222.0917.760-0.6302.3395.33
2017-03-2322.2417.7800.6791.0865.33
2017-03-2422.2817.7950.1800.8095.34
2017-03-2722.1217.817-0.7181.1675.35
2017-03-2821.8717.850-1.1301.8085.35
2017-03-2921.9217.9000.2292.7435.37
2017-03-3021.2317.994-3.1485.2925.40
2017-03-3121.2618.0290.1411.9785.41
2017-04-0521.5618.0831.4113.0105.42
2017-04-0621.6918.1200.6032.0415.44
2017-04-0721.7518.1390.2771.0605.44
2017-04-1021.4418.186-1.4252.6215.46
2017-04-1121.218.234-1.1192.7525.47
2017-04-1221.118.256-0.4721.2265.48
2017-04-1320.9318.280-0.8061.3745.48
2017-04-1420.2318.346-3.3443.9185.50
2017-04-1720.118.400-0.6433.2135.52
2017-04-1820.7518.4853.2344.9255.55
2017-04-1920.0218.568-3.5185.0125.57
2017-04-2019.0218.648-4.9955.0455.59
2017-04-2119.3518.7331.7355.2585.62
2017-04-2519.1218.801-1.1894.2895.64
2017-04-2618.9118.839-1.0982.4065.65
2017-04-2718.4918.939-2.2216.4525.68
2017-04-2819.219.0733.8408.3835.72
2017-05-0219.1919.129-0.0523.4905.74
2017-05-0319.1119.164-0.4172.1895.75
2017-05-0419.1519.1920.2091.7795.76
2017-05-0518.9519.227-1.0442.1935.77
2017-05-0818.2219.292-3.8524.3275.79
2017-05-0918.6919.3912.5806.3125.82
2017-05-1018.8419.4380.8032.9965.83
2017-05-1118.7219.528-0.6375.7865.86
2017-05-1218.2519.573-2.5112.9915.87
2017-05-1518.2719.6080.1102.3015.88
2017-05-1618.6919.6592.2993.2295.90
2017-05-1718.8519.7000.8562.6225.91
2017-05-1819.0719.7521.1673.2895.93
2017-05-1919.1619.7930.4722.5695.94
2017-05-2218.419.877-3.9675.4805.96
2017-05-2317.9919.924-2.2283.0985.98
2017-05-2418.0519.9770.3343.5585.99
2017-05-2517.6420.025-2.2713.2696.01
2017-05-2617.7320.0540.5101.9276.02
2017-05-3117.5820.109-0.8463.7796.03
2017-06-0116.3320.208-7.1107.2816.06
2017-06-021620.306-2.0217.3486.09
2017-06-0516.1120.3250.6871.3756.10
2017-06-0616.1320.3460.1241.6146.10
2017-06-0716.6320.4043.1004.1546.12
2017-06-0816.6220.436-0.0602.3456.13
2017-06-0917.8120.5917.16010.4096.18
2017-06-1217.2420.652-3.2004.2676.20
2017-06-1317.3620.7560.6967.1936.23
2017-06-1417.1920.794-0.9792.6506.24
2017-06-1517.3520.8300.9312.5016.25
2017-06-1617.4120.8550.3461.7296.26
2017-06-1917.520.8840.5171.9536.27
2017-06-2017.3220.918-1.0292.3436.28
2017-06-2117.320.939-0.1151.5016.28
2017-06-2217.0120.973-1.6762.3706.29
2017-06-2316.8221.012-1.1172.7636.30
2017-06-2617.4221.0903.5675.4106.33
2017-06-2717.6321.1431.2063.6176.34
2017-06-2817.4121.170-1.2481.8156.35
2017-06-2917.3121.190-0.5741.3796.36
2017-06-3018.521.3366.8759.4746.40
2017-07-0318.0221.378-2.5952.8116.41
2017-07-0417.7721.414-1.3872.4426.42
2017-07-0517.9221.4430.8441.9136.43
2017-07-0617.7821.467-0.7811.6186.44
2017-07-0717.921.5020.6752.3626.45
2017-07-1017.5521.527-1.9551.7326.46
2017-07-1116.9921.596-3.1914.9006.48
2017-07-1216.8221.653-1.0014.0616.50
2017-07-1317.1121.6911.7242.6166.51
2017-07-1416.8421.734-1.5783.0986.52
2017-07-1715.5721.828-7.5427.2456.55
2017-07-1815.621.8920.1934.8816.57
2017-07-1915.4821.944-0.7694.0386.58
2017-07-2015.721.9721.4212.1326.59
2017-07-2115.922.0241.2743.9496.61
2017-07-2415.8422.067-0.3773.2706.62
2017-07-2515.4322.106-2.5883.0306.63
2017-07-2615.2622.142-1.1022.7876.64
2017-07-2715.622.1812.2283.0146.65
2017-07-2815.3722.214-1.4742.5646.66
2017-07-3115.3722.2340.0001.6276.67
2017-08-0115.7822.2722.6682.8636.68
2017-08-0215.5722.311-1.3312.9786.69
2017-08-0315.8322.3581.6703.5976.71
2017-08-0415.6922.387-0.8842.2116.72
2017-08-0715.5922.404-0.6371.3386.72
2017-08-0815.6922.4360.6412.4376.73
2017-08-0915.822.4660.7012.2316.74
2017-08-1016.4122.5663.8617.3426.77
2017-08-1115.9122.634-3.0475.1196.79
2017-08-1415.7922.672-0.7542.8916.80
2017-08-1515.8322.7030.2532.3436.81
2017-08-1616.0422.7481.3273.4116.82
2017-08-1716.1722.7730.8101.8086.83
2017-08-1816.0622.790-0.6801.2996.84
2017-08-2116.1822.8040.7470.9966.84
2017-08-2216.1722.819-0.0621.1746.85
2017-08-2316.4322.8661.6083.4016.86
2017-08-2417.1222.9224.2003.9566.88
2017-08-2517.0522.954-0.4092.2206.89
2017-08-2817.1422.9830.5281.9946.89
2017-08-2916.7923.027-2.0423.1516.91
2017-08-3016.6823.046-0.6551.4296.91
2017-08-3116.8923.0711.2591.7396.92
2017-09-0117.3923.1282.9603.9676.94
2017-09-0417.7823.1902.2434.1406.96
2017-09-0517.6923.238-0.5063.2626.97
2017-09-0617.6723.270-0.1132.2056.98
2017-09-0717.7923.3710.6796.7917.01
2017-09-081823.4311.1803.9917.03
2017-09-1117.8723.473-0.7222.8337.04
2017-09-1217.9123.5110.2242.5187.05
2017-09-131823.5470.5032.4577.06
2017-09-1418.723.6613.8897.2787.10
2017-09-1518.3323.703-1.9792.7817.11
2017-09-1818.1323.745-1.0912.7827.12
2017-09-1917.6823.790-2.4823.0347.14
2017-09-2018.0923.9492.31910.5207.18
2017-09-2117.5323.988-3.0962.7097.20
2017-09-2217.2424.024-1.6542.5107.21
2017-09-2517.0724.057-0.9862.3207.22
2017-09-2617.1124.0940.2342.5787.23
2017-09-2717.6924.1543.3904.0917.25
2017-09-2817.5124.193-1.0182.6577.26
2017-09-2917.5624.2320.2862.6847.27
2017-10-0917.6524.2540.5131.4817.28
2017-10-1017.6824.2730.1701.2467.28
2017-10-1117.9124.3341.3014.1297.30
2017-10-1217.5124.368-2.2332.3457.31
2017-10-1317.5124.3880.0001.3147.32
2017-10-1617.0324.437-2.7413.4847.33
2017-10-1717.0924.4700.3522.3497.34
2017-10-1816.8824.500-1.2292.1067.35
2017-10-1916.9424.5330.3552.3107.36
2017-10-2017.1424.5551.1811.5947.37
2017-10-2317.3724.5881.3422.2177.38
2017-10-2417.2224.624-0.8642.5337.39
2017-10-2517.5424.6581.8582.3237.40
2017-10-2617.6824.6890.7982.1097.41
2017-10-2717.6924.7180.0571.9807.42
2017-10-3017.0324.802-3.7315.9367.44
2017-10-3117.2424.8451.2332.9367.45
2017-11-0117.6924.9042.6104.0027.47
2017-11-0217.4724.949-1.2443.1097.48
2017-11-0317.7225.0171.4314.6377.51
2017-11-0618.0325.0921.7494.9667.53
2017-11-0718.0625.1280.1662.3857.54
2017-11-0817.8625.165-1.1072.4927.55
2017-11-0917.6225.193-1.3441.9047.56
2017-11-1018.1525.2963.0086.8107.59
2017-11-1317.8925.397-1.4336.7777.62
2017-11-1417.5125.443-2.1243.1307.63
2017-11-1516.9925.496-2.9703.7697.65
2017-11-1616.6925.533-1.7662.6497.66
2017-11-1715.4625.643-7.3708.5687.69
2017-11-2015.925.7372.8467.1157.72
2017-11-2116.3225.8142.6425.6607.74
2017-11-2216.0225.854-1.8382.9417.76
2017-11-2315.7225.894-1.8733.0597.77
2017-11-2415.825.9260.5092.4177.78
2017-11-2715.9326.0050.8235.9497.80
2017-11-2816.2426.0461.9463.0767.81
2017-11-2916.1926.099-0.3083.8797.83
2017-11-3016.4126.1261.3592.0387.84
2017-12-0116.3726.154-0.2442.0117.85
2017-12-0416.0226.186-2.1382.4437.86
2017-12-0515.7226.243-1.8734.3077.87
2017-12-0617.0326.4178.33312.2777.93
2017-12-0716.8626.450-0.9982.3497.94
2017-12-0816.8926.4830.1782.3137.94
2017-12-1118.5826.62710.0069.3557.99
2017-12-1220.4426.69510.0113.9838.01
2017-12-1321.0526.8152.9846.8008.04
2017-12-1423.1626.92310.0245.6068.08
2017-12-1525.4827.01310.0174.2318.10
2017-12-1825.0527.227-1.68810.2838.17
2017-12-1925.3727.3721.2776.8668.21
2017-12-2024.7427.459-2.4834.2188.24
2017-12-2123.4727.569-5.1335.5788.27
2017-12-2222.2927.735-5.0288.9488.32
2017-12-2524.5227.95410.00410.7228.39
2017-12-2626.9728.2169.99211.6648.46
2017-12-2728.4328.4245.4138.7888.53
2017-12-2826.4128.629-7.1059.2868.59
2017-12-2924.5528.772-7.0437.0058.63
2018-01-0224.4928.846-0.2443.6258.65
2018-01-0325.6429.0964.69611.7198.73
2018-01-0424.4629.178-4.6024.0178.75
2018-01-0523.9929.289-1.9225.5608.79
2018-01-0823.0829.413-3.7936.4198.82
2018-01-0923.4629.5301.6465.9798.86
2018-01-1024.0429.6752.4727.2468.90
2018-01-1123.7329.762-1.2904.4098.93
2018-01-1223.8529.9580.5069.8618.99
2018-01-1521.4730.061-9.9795.7449.02
2018-01-1620.2430.131-5.7294.1459.04
2018-01-1720.2930.2530.2477.2639.08
2018-01-1819.7230.301-2.8092.9089.09
2018-01-1919.3430.374-1.9274.5139.11
2018-01-2219.6530.4751.6036.1539.14
2018-01-2319.8730.5571.1204.9879.17
2018-01-2419.8330.633-0.2014.5809.19
2018-01-2519.3230.694-2.5723.7829.21
2018-01-2619.1930.729-0.6732.2269.22
2018-01-2918.7130.796-2.5014.2739.24
2018-01-3018.8730.8490.8553.3679.25
2018-01-3117.3231.004-8.21410.7059.30
2018-02-0116.9931.105-1.9057.1599.33
2018-02-0216.7931.193-1.1776.2989.36
2018-02-0517.0831.3191.7278.8749.40
2018-02-0615.831.410-7.4946.8509.42
2018-02-0716.2831.5083.0387.2789.45
2018-02-0816.9131.6023.8706.6349.48
2018-02-0916.2231.665-4.0804.6729.50
2018-02-1216.6231.7092.4663.2069.51
2018-02-1316.3731.768-1.5044.2729.53
2018-02-1415.9831.829-2.3824.5829.55
2018-02-2217.5831.96910.0139.5749.59
2018-02-2317.7532.0490.9675.4049.61
2018-02-2618.3132.1663.1557.6629.65
2018-02-2718.0232.224-1.5843.8789.67
2018-02-2818.7832.3704.2189.3239.71
2018-03-0119.1632.5092.0238.7339.75
2018-03-0218.3232.580-4.3844.6459.77
2018-03-0518.7332.6482.2384.3129.79
2018-03-0619.5132.7684.1647.4219.83
2018-03-0719.1332.816-1.9483.0249.84
2018-03-0819.0932.864-0.2092.9809.86
2018-03-0919.6432.9262.8813.8249.88
2018-03-1219.933.0181.3245.4999.91
2018-03-1319.1633.072-3.7193.4179.92
2018-03-1418.6333.147-2.7664.8549.94
2018-03-1518.4533.213-0.9664.2949.96
2018-03-1618.4933.2560.2172.7649.98
2018-03-1918.5233.3270.1624.59710.00
2018-03-2017.7933.392-3.9424.37410.02
2018-03-2119.5733.54510.0069.38710.06
2018-03-2221.5333.66610.0156.74510.10
2018-03-2322.3333.9443.71614.95610.18
2018-03-2622.5234.2740.85117.55510.28
2018-03-2723.2134.4703.06410.12410.34
2018-03-2821.5634.593-7.1096.89410.38
2018-03-2921.5134.667-0.2324.12810.40
2018-03-3021.9334.7601.9535.06710.43
2018-04-0221.6834.851-1.1405.01610.46
2018-04-0320.7434.906-4.3363.18310.47
2018-04-0420.1135.023-3.0386.99110.51
2018-04-0921.0335.1614.5757.90710.55
2018-04-1020.6735.252-1.7125.27810.58
2018-04-1120.5635.296-0.5322.56410.59
2018-04-1220.0835.360-2.3353.79410.61
2018-04-1320.5135.4092.1412.88810.62
2018-04-1619.7535.481-3.7064.38810.64
2018-04-1719.8435.5550.4564.45610.67
2018-04-1821.8235.7379.98010.03010.72
2018-04-1921.6435.870-0.8257.37910.76
2018-04-2022.1836.0242.4958.31810.81
2018-04-2320.6636.177-6.8538.88210.85
2018-04-2420.9136.2981.2106.92210.89
2018-04-2520.4936.366-2.0094.01710.91
2018-04-2620.3136.448-0.8784.83210.93
2018-04-2720.3636.5540.2466.25310.97
2018-05-0218.3236.666-10.0207.31811.00
2018-05-0318.1136.767-1.1466.71411.03
2018-05-0418.2336.8540.6635.74311.06
2018-05-0718.4536.9071.2073.40111.07
2018-05-0818.2636.946-1.0302.60211.08
2018-05-0918.5737.0111.6984.16211.10
2018-05-1018.337.062-1.4543.39311.12
2018-05-1117.8637.105-2.4042.84211.13
2018-05-1417.8937.1220.1681.17611.14
2018-05-1518.2537.1542.0122.06811.15
2018-05-1618.2737.1950.1102.74011.16
2018-05-1718.1837.219-0.4931.53311.17
2018-05-1817.7837.278-2.2004.01511.18
2018-05-2118.2537.3242.6433.03711.20
2018-05-2218.0737.365-0.9862.68511.21
2018-05-2318.0837.3970.0552.15811.22
2018-05-2419.8937.55710.0119.62411.27
2018-05-2520.0237.6940.6548.24511.31
2018-05-2819.2437.766-3.8964.44611.33
2018-05-2918.437.821-4.3663.63811.35
2018-05-3017.3137.892-5.9244.89111.37
2018-05-3117.5737.9261.5022.31111.38
2018-06-0116.9137.978-3.7563.69911.39
2018-06-0417.2938.0252.2473.25311.41
2018-06-0517.6538.0612.0822.42911.42
2018-06-0617.7338.0850.4531.64311.43
2018-06-0717.638.116-0.7332.14311.43
2018-06-0817.6838.1470.4552.10211.44
2018-06-1117.9738.2601.6407.52311.48
2018-06-1217.8338.300-0.7792.67111.49
2018-06-1317.8238.360-0.0564.03811.51
2018-06-1417.4138.399-2.3012.69411.52
2018-06-1516.7438.488-3.8486.43311.55
2018-06-1915.2838.602-8.7228.90111.58
2018-06-2015.6538.6842.4216.34811.61
2018-06-2115.138.757-3.5145.75111.63
2018-06-2215.2338.8220.8615.16611.65
2018-06-2515.4238.8811.2484.59611.66
2018-06-2615.6638.9491.5565.18811.68
2018-06-2715.6938.9870.1922.87411.70
2018-06-2816.1839.1123.1239.30511.73
2018-06-2916.639.1842.5965.19211.76
2018-07-0215.9139.255-4.1575.36111.78
2018-07-0317.539.4299.99411.94211.83
2018-07-0416.939.549-3.4298.51411.86
2018-07-0516.1639.619-4.3795.20711.89
2018-07-0616.1839.7300.1248.23011.92
2018-07-0917.4439.8827.78710.44511.96
2018-07-1017.2539.927-1.0893.09611.98
2018-07-1116.6739.986-3.3624.29012.00
2018-07-1217.1640.0632.9395.39912.02
2018-07-1317.1240.117-0.2333.78812.04
2018-07-1617.2840.1680.9353.50512.05
2018-07-1717.2640.214-0.1163.18312.06
2018-07-1817.0440.251-1.2752.66512.08
2018-07-1916.4240.304-3.6383.81512.09
2018-07-2016.7240.3641.8274.32412.11
2018-07-2317.2840.4293.3494.48612.13
2018-07-2417.3140.4660.1742.60412.14
2018-07-2518.0140.6334.04411.09212.19
2018-07-2617.4440.665-3.1652.22112.20
2018-07-2717.340.705-0.8032.81012.21
2018-07-3016.3440.796-5.5496.64712.24
2018-07-3116.4140.8360.4282.93812.25
2018-08-0116.5240.8720.6702.62012.26
2018-08-0216.1240.984-2.4218.29312.30
2018-08-0316.0441.006-0.4961.67512.30
2018-08-0615.7941.050-1.0653.32112.31
2018-08-0716.2841.1093.1034.37012.33
2018-08-0815.8541.164-2.6414.17712.35
2018-08-0916.2441.2562.4616.81412.38
2018-08-1016.4541.3111.2934.00212.39
2018-08-1317.1141.3984.0126.07912.42
2018-08-1416.5441.425-3.3311.98712.43
2018-08-1516.541.518-0.2426.77112.46
2018-08-1616.4541.586-0.3034.97012.48
2018-08-1716.1641.644-1.7634.25512.49
2018-08-2016.4541.6981.7953.96012.51
2018-08-2116.5241.7310.4262.37112.52
2018-08-2216.1241.762-2.4212.36112.53
2018-08-2316.3541.8011.4272.85412.54
2018-08-2416.0141.838-2.0802.75212.55
2018-08-2716.3141.8761.8742.81112.56
2018-08-2816.2241.898-0.5521.59412.57
2018-08-2916.541.9371.7262.83612.58
2018-08-3016.3741.966-0.7882.12112.59
2018-08-3116.1241.996-1.5272.26012.60
2018-09-0315.642.054-3.2264.46712.62
2018-09-0415.7242.0760.7691.66712.62
2018-09-0514.8842.148-5.3445.85212.64
2018-09-0614.8542.188-0.2023.22612.66
2018-09-0714.7242.239-0.8754.10812.67
2018-09-1014.3342.280-2.6493.46512.68
2018-09-1114.5242.3141.3262.79112.69
2018-09-1214.6542.3480.8952.75512.70
2018-09-1314.742.3770.3412.38912.71
2018-09-1414.0742.443-4.2865.64612.73
2018-09-1713.5842.501-3.4835.11712.75
2018-09-1813.7442.5381.1783.24012.76
2018-09-1913.9642.5741.6013.05712.77
2018-09-2013.8442.600-0.8602.29212.78
2018-09-2113.9142.6220.5061.87912.79
2018-09-2514.0142.6400.7191.58212.79
2018-09-2613.8942.667-0.8572.28412.80
2018-09-2712.9942.748-6.4797.48712.82
2018-09-2812.6442.810-2.6945.92812.84
2018-10-0812.442.843-1.8993.16512.85
2018-10-091242.897-3.2265.40312.87
2018-10-1013.243.00610.0009.91712.90
2018-10-1113.1143.110-0.6829.47012.93
2018-10-1213.243.2610.68613.73012.98
2018-10-1512.7243.333-3.6366.81813.00
2018-10-1612.2543.403-3.6956.91813.02
2018-10-1713.4843.52110.04110.44913.06
2018-10-1814.2543.5925.7126.00913.08
2018-10-1913.743.701-3.8609.54413.11
2018-10-2214.0443.8022.4828.61313.14
2018-10-2314.1943.9111.0689.25913.17
2018-10-2413.7943.958-2.8194.01713.19
2018-10-2513.2944.017-3.6265.36613.21
2018-10-2613.344.0850.0756.17013.23
2018-10-2912.9144.133-2.9324.43613.24
2018-10-3012.9244.1940.0775.65513.26
2018-10-3113.3244.2803.0967.74013.28
2018-11-0113.2844.331-0.3004.65513.30
2018-11-0213.6244.3622.5602.71113.31
2018-11-0513.8444.4031.6153.52413.32
2018-11-0613.4844.446-2.6013.82913.33
2018-11-0713.444.477-0.5932.81913.34
2018-11-0813.5844.5101.3432.91013.35
2018-11-0913.3644.532-1.6201.98813.36
2018-11-1213.6244.5761.9463.81713.37
2018-11-1313.9344.6482.2766.24113.39
2018-11-1414.0644.7250.9336.53313.42
2018-11-1514.1144.7610.3563.05813.43
2018-11-1614.444.8182.0554.81913.45
2018-11-1914.3144.853-0.6252.91713.46
2018-11-2014.5144.9421.3987.33813.48
2018-11-2114.1844.994-2.2744.41113.50
2018-11-2213.9545.027-1.6222.82113.51
2018-11-2312.9845.142-6.95310.60913.54
2018-11-2613.0345.1930.3854.70013.56
2018-11-2713.1145.2250.6142.91613.57
2018-11-2813.2745.2561.2202.82213.58
2018-11-2912.8645.311-3.0905.20013.59
2018-11-3013.1645.3572.3334.12113.61
2018-12-0313.7345.4404.3317.29513.63
2018-12-0413.7745.4670.2912.33113.64
2018-12-0513.5345.503-1.7433.19513.65
2018-12-0614.8845.6439.97811.30813.69
2018-12-0714.5745.760-2.0839.61013.73
2018-12-1014.4645.825-0.7555.42213.75
2018-12-1114.7745.8832.1444.70313.76
2018-12-1214.4245.945-2.3705.14613.78
2018-12-1314.8746.0283.1216.72713.81
2018-12-1414.1546.096-4.8425.78313.83
2018-12-1714.2946.1600.9895.30013.85
2018-12-1814.9946.2694.8998.74713.88
2018-12-1914.4546.326-3.6024.73613.90
2018-12-2014.4746.3760.1384.15213.91
2018-12-2114.0946.399-2.6262.00413.92
2018-12-2414.1146.4940.1428.02013.95
2018-12-2513.7146.529-2.8353.04713.96
2018-12-2613.6346.562-0.5842.91813.97
2018-12-2712.9146.639-5.2827.19013.99
2018-12-2813.1846.6682.0912.63414.00
2019-01-0212.9846.698-1.5172.73114.01
2019-01-0312.6846.736-2.3113.62114.02
2019-01-0413.1746.7963.8645.52114.04
2019-01-0713.3146.8291.0632.96114.05
2019-01-0813.1246.853-1.4272.17914.06
2019-01-0913.2746.9051.1434.72614.07
2019-01-1013.1346.929-1.0552.18514.08
2019-01-1113.1546.9460.1521.52314.08
2019-01-1412.946.974-1.9012.58614.09
2019-01-1513.146.9981.5502.24814.10
2019-01-1613.1847.0200.6111.98514.11
2019-01-1712.8647.047-2.4282.50414.11
2019-01-1813.0947.0841.7883.42114.13
2019-01-2113.1247.1040.2291.83314.13
2019-01-2213.0947.125-0.2291.90514.14
2019-01-2312.9647.141-0.9931.45114.14
2019-01-2413.1647.1911.5434.55214.16
2019-01-2512.9447.218-1.6722.50814.17
2019-01-2812.9547.2360.0771.70014.17
2019-01-2912.3247.342-4.86510.34714.20
2019-01-3012.1947.369-1.0552.67914.21
2019-01-3111.5147.459-5.5789.35214.24
2019-02-0111.9747.5093.9975.03914.25
2019-02-1112.3647.5443.2583.34214.26
2019-02-1212.5347.5681.3752.34614.27
2019-02-1313.1247.6794.70910.13614.30
2019-02-1412.9547.719-1.2963.65914.32
2019-02-1512.9247.746-0.2322.54814.32
2019-02-1813.3747.7903.4833.94714.34
2019-02-1913.2447.830-0.9723.59014.35
2019-02-2013.1747.850-0.5291.88814.36
2019-02-2113.1647.888-0.0763.41714.37
2019-02-2213.4347.9222.0523.04014.38
2019-02-2514.0647.9764.6914.61714.39
2019-02-2613.9148.043-1.0675.76114.41
2019-02-2713.7548.090-1.1504.09814.43
2019-02-2814.1548.1412.9094.36414.44
2019-03-0113.9348.176-1.5552.96814.45
2019-03-0414.148.2361.2205.16914.47
2019-03-0514.5348.3273.0507.44714.50
2019-03-0614.9148.4022.6156.05614.52
2019-03-0714.7948.446-0.8053.62214.53
2019-03-0816.2748.59210.00710.75114.58
2019-03-1116.7848.6963.1357.43714.61
2019-03-1216.6148.734-1.0132.74114.62
2019-03-1315.4748.839-6.8638.12814.65
2019-03-1414.5748.921-5.8186.72314.68
2019-03-1514.6548.9460.5492.12814.68
2019-03-1814.8248.9901.1603.54914.70
2019-03-1914.8549.0250.2022.76714.71
2019-03-2014.9549.0700.6733.63614.72
2019-03-2115.249.1361.6725.21714.74
2019-03-2215.0849.180-0.7893.48714.75
2019-03-2514.8949.218-1.2603.11714.77
2019-03-2615.3549.2733.0894.23114.78
2019-03-2714.949.347-2.9325.99314.80
2019-03-2815.1249.4341.4776.91314.83
2019-03-2915.3949.4971.7864.89414.85
2019-04-0115.9549.5673.6395.26314.87
2019-04-0215.9949.6250.2514.38914.89
2019-04-0315.8949.647-0.6251.62614.89
2019-04-0416.0349.7030.8814.21614.91
2019-04-0815.3549.774-4.2425.55214.93
2019-04-0915.5949.8111.5642.86614.94
2019-04-1015.2849.839-1.9882.18114.95
2019-04-1114.9849.876-1.9632.94514.96
2019-04-1214.7249.922-1.7363.73814.98
2019-04-1514.8749.9531.0192.51414.99
2019-04-1615.0149.9990.9413.69915.00
2019-04-1715.0450.0230.2001.93215.01
2019-04-1814.6350.060-2.7262.99215.02
2019-04-1914.9450.0912.1192.52915.03
2019-04-2214.8450.117-0.6692.07515.04
2019-04-2313.8950.182-6.4025.59315.05
2019-04-2413.9150.2100.1442.44815.06
2019-04-2513.5550.251-2.5883.59515.08
2019-04-2613.2650.309-2.1405.31415.09
2019-04-2912.6550.372-4.6005.95815.11
2019-04-3012.7850.4011.0282.68815.12
2019-05-0612.250.459-4.5385.71215.14
2019-05-0712.550.5022.4594.09815.15
2019-05-0812.4150.552-0.7204.88015.17
2019-05-0912.6650.6152.0155.96315.18
2019-05-1013.9350.74610.03211.29515.22
2019-05-1313.850.811-0.9335.59915.24
2019-05-1413.2650.856-3.9134.13015.26
2019-05-1513.3850.8850.9052.56415.27
2019-05-1613.550.9170.8972.84015.28
2019-05-1713.3150.984-1.4076.07415.30
2019-05-2013.9551.0924.8089.24115.33
2019-05-2113.7551.130-1.4343.36915.34
2019-05-2213.6351.165-0.8733.05515.35
2019-05-2313.8151.2361.3216.16315.37
2019-05-2413.1451.285-4.8524.49015.39
2019-05-2713.7151.3734.3387.68615.41
2019-05-2813.5151.400-1.4592.40715.42
2019-05-2914.0551.4863.9977.40215.45
2019-05-3014.6151.6493.98613.38115.49
2019-05-3115.251.7744.0389.85615.53
2019-06-0314.3551.898-5.59210.32915.57
2019-06-0413.2451.989-7.7358.29315.60
2019-06-0513.152.016-1.0572.41715.60
2019-06-0612.6352.076-3.5885.72515.62
2019-06-1012.7852.1031.1882.53415.63
2019-06-1113.252.1423.2863.59915.64
2019-06-1213.3552.1751.1362.95515.65
2019-06-1313.7552.3052.99611.31115.69
2019-06-1413.0552.373-5.0916.25515.71
2019-06-171352.402-0.3832.68215.72
2019-06-1812.8652.432-1.0772.76915.73
2019-06-1913.0252.4551.2442.17715.74
2019-06-2013.1752.4841.1522.61115.75
2019-06-2113.4952.5682.4307.51715.77
2019-06-2413.4252.595-0.5192.37215.78
2019-06-2513.2252.627-1.4902.90615.79
2019-06-2613.0952.658-0.9832.87415.80
2019-06-2713.2552.6791.2221.83315.80
2019-06-2812.952.720-2.6423.84915.82
2019-07-0113.3652.7423.5662.01615.82
2019-07-0213.252.764-1.1981.94615.83
2019-07-0312.9552.789-1.8942.34815.84
2019-07-0412.9752.8040.1541.39015.84
2019-07-0513.0552.8190.6171.38815.85
2019-07-0812.5352.867-3.9854.59815.86
2019-07-0912.6452.8880.8781.99515.87
2019-07-1012.4752.911-1.3452.21515.87
2019-07-1112.3352.938-1.1232.56615.88
2019-07-1212.4552.9500.9731.21715.89
2019-07-1512.6852.9951.8474.25715.90
2019-07-1612.6553.010-0.2371.42015.90
2019-07-1712.8553.0431.5813.08315.91
2019-07-1812.4753.070-2.9572.56815.92
2019-07-1912.4453.084-0.2411.36315.93
2019-07-2211.8153.140-5.0645.70715.94
2019-07-2311.953.1680.7622.79415.95
2019-07-2412.0353.1861.0921.76515.96
2019-07-2512.2553.2291.8294.23915.97
2019-07-2612.0953.242-1.3061.30615.97
2019-07-2912.153.2610.0831.90215.98
2019-07-3012.0753.277-0.2481.57015.98
2019-07-3112.1153.2960.3311.82315.99
2019-08-0112.0253.310-0.7431.40415.99
2019-08-0211.953.329-0.9981.99716.00
2019-08-0511.8553.357-0.4202.77316.01
2019-08-0611.2553.422-5.0637.00416.03
2019-08-0711.0853.449-1.5112.84416.03
2019-08-0811.3153.4782.0763.15916.04
2019-08-0911.1853.506-1.1493.00616.05
2019-08-1211.4253.5292.1472.32616.06
2019-08-1311.1453.554-2.4522.71516.07
2019-08-1411.1553.5770.0902.51316.07
2019-08-1511.2353.6140.7173.94616.08
2019-08-1611.4353.6451.7813.29516.09
2019-08-1911.7153.6822.4503.76216.10
2019-08-2011.7253.7040.0852.22016.11
2019-08-2111.653.724-1.0242.04816.12
2019-08-2211.7653.7461.3792.24116.12
2019-08-2311.5853.778-1.5313.31616.13
2019-08-2611.553.802-0.6912.50416.14
2019-08-2711.6953.8261.6522.52216.15
2019-08-2811.8453.8591.2833.33616.16
2019-08-2911.6853.880-1.3512.19616.16
2019-08-3011.6753.930-0.0865.05116.18
2019-09-0211.7853.9620.9433.34216.19
2019-09-0312.0854.0002.5473.73516.20
2019-09-0411.9654.028-0.9932.81516.21
2019-09-0512.0154.0480.4182.00716.21
2019-09-0612.0954.0630.6661.49916.22
2019-09-0912.4154.0942.6472.97816.23
2019-09-1012.6254.1271.6923.14316.24
2019-09-1112.3354.158-2.2983.01116.25
2019-09-1212.4154.1820.6492.27116.25
2019-09-1612.6654.2392.0155.47916.27
2019-09-1712.0454.295-4.8975.52916.29
2019-09-1812.3254.3252.3262.90716.30
2019-09-1912.4254.3490.8122.35416.30
2019-09-2012.554.3670.6441.69116.31
2019-09-2312.4254.402-0.6403.44016.32
2019-09-2412.554.4270.6442.33516.33
2019-09-2512.1754.474-2.6404.64016.34
2019-09-2611.4554.538-5.9166.73816.36
2019-09-2711.6454.5691.6593.23116.37
2019-09-3011.454.614-2.0624.72516.38
2019-10-0811.2354.653-1.4914.12316.40
2019-10-0911.4754.6862.1373.47316.41
2019-10-1011.6654.7141.6562.87716.41
2019-10-1111.6954.7330.2571.97316.42
2019-10-1411.8854.7561.6252.31016.43
2019-10-1511.754.785-1.5152.94616.44
2019-10-1611.5354.813-1.4532.99116.44
2019-10-1711.4654.846-0.6073.38216.45
2019-10-1811.2654.875-1.7453.14116.46
2019-10-2111.5554.9592.5758.70316.49
2019-10-2211.3654.982-1.6452.42416.49
2019-10-2311.2155.000-1.3201.93716.50
2019-10-2411.1555.019-0.5352.05216.51
2019-10-2511.2555.0480.8973.13916.51
2019-10-2811.555.0872.2224.00016.53
2019-10-2911.3255.116-1.5653.04316.53
2019-10-3011.1555.140-1.5022.65016.54
2019-10-3111.1255.156-0.2691.70416.55
2019-11-0111.1855.1750.5402.06816.55
2019-11-0411.2555.1920.6261.78916.56
2019-11-0511.2955.2030.3561.15616.56
2019-11-0611.1355.225-1.4172.39116.57
2019-11-0711.1255.245-0.0902.15616.57
2019-11-0811.0455.260-0.7191.61916.58
2019-11-1110.6555.293-3.5333.71416.59
2019-11-1210.5355.315-1.1272.53516.59
2019-11-1310.3555.338-1.7092.65916.60
2019-11-1410.3855.3710.2903.76816.61
2019-11-1510.1555.394-2.2162.79416.62
2019-11-1810.355.4151.4782.46316.62
2019-11-1910.4955.4381.8452.62116.63
2019-11-2010.3255.460-1.6212.47916.64
2019-11-2110.2355.475-0.8721.84116.64
2019-11-2210.2655.4950.2932.34616.65
2019-11-2510.3155.5110.4871.85216.65
2019-11-2610.6455.5883.2018.63216.68
2019-11-2710.4655.615-1.6923.10216.68
2019-11-2810.3255.627-1.3381.43416.69
2019-11-2910.3455.6400.1941.45316.69
2019-12-0210.3455.6520.0001.45116.70
2019-12-0310.4355.6710.8702.12816.70
2019-12-0410.5655.6911.2462.30116.71
2019-12-0510.755.7191.3263.12516.72
2019-12-0610.6955.735-0.0931.77616.72
2019-12-0910.7555.7720.5614.11616.73
2019-12-1010.8255.7920.6512.23316.74
2019-12-1110.655.824-2.0333.60416.75
2019-12-1210.6755.8610.6604.24516.76
2019-12-1310.6455.888-0.2812.99916.77
2019-12-1610.7755.9101.2222.44416.77
2019-12-1710.8855.9301.0212.22816.78
2019-12-1810.7955.947-0.8271.93016.78
2019-12-1910.8755.9670.7412.13216.79
2019-12-2011.0156.0201.2885.79616.81
2019-12-2310.6456.042-3.3612.54316.81
2019-12-2410.6656.0670.1882.72616.82
2019-12-2510.856.0891.3132.53316.83
2019-12-2610.9756.1111.5742.40716.83
2019-12-2710.956.128-0.6381.82316.84
2019-12-3010.856.149-0.9172.29416.84
2019-12-3110.8156.1580.0931.01916.85
2020-01-0211.0156.1781.8502.22016.85
2020-01-0311.0556.1930.3631.63516.86
2020-01-0611.0456.217-0.0902.62416.87
2020-01-0711.0956.2320.4531.54016.87
2020-01-0810.9356.260-1.4433.15616.88
2020-01-0911.1856.2792.2872.01316.88
2020-01-1011.1356.294-0.4471.61016.89
2020-01-1311.2756.3261.2583.41416.90
2020-01-1411.7856.4004.5257.54216.92
2020-01-1511.3956.431-3.3113.22616.93
2020-01-1610.7956.466-5.2683.95116.94
2020-01-1710.5856.489-1.9462.59516.95
2020-01-2010.6256.5080.3782.07916.95
2020-01-2110.4356.523-1.7891.78916.96
2020-01-2210.8556.5694.0275.08116.97
2020-01-2310.6956.602-1.4753.68716.98
2020-02-039.6256.602-10.0090.00016.98
2020-02-049.0356.637-6.1334.67816.99
2020-02-059.1456.6651.2183.65417.00
2020-02-069.1856.6910.4383.39217.01
2020-02-079.456.7162.3973.26817.01
2020-02-109.5356.7441.3833.51117.02
2020-02-119.4656.762-0.7352.20417.03
2020-02-129.6556.7872.0083.17117.04
2020-02-139.5656.820-0.9334.14517.05
2020-02-149.6556.8780.9417.21817.06
2020-02-179.9356.9072.9023.52317.07
2020-02-1810.1156.9321.8132.92017.08
2020-02-1910.3456.9842.2756.03417.10
2020-02-2010.7657.0744.06210.05817.12
2020-02-2111.1557.1513.6258.27117.15
2020-02-2411.4257.2112.4226.27817.16
2020-02-2511.0257.252-3.5034.46617.18
2020-02-2610.957.298-1.0895.08217.19
2020-02-2710.757.328-1.8353.39417.20
2020-02-289.9157.369-7.3834.95317.21
2020-03-0210.257.3992.9263.53217.22
2020-03-0310.3157.4331.0783.92217.23
2020-03-0410.3457.4620.2913.39517.24
2020-03-0510.5957.4872.4182.80517.25
2020-03-0610.3957.511-1.8892.73817.25
2020-03-099.9857.544-3.9464.04217.26
2020-03-1010.2157.5882.3055.11017.28
2020-03-1110.1257.619-0.8813.72217.29
2020-03-129.8357.650-2.8663.75517.29
2020-03-139.6257.691-2.1365.08617.31
2020-03-169.2157.742-4.2626.65317.32
2020-03-179.2657.7850.5435.64617.34
2020-03-1810.1957.78510.0430.00017.34
2020-03-1911.2157.86910.0108.93017.36
2020-03-2010.7757.976-3.92511.95417.39
2020-03-239.6957.998-10.0282.69317.40
2020-03-249.3558.049-3.5096.60517.41
2020-03-259.3858.0760.3213.42217.42
2020-03-269.3958.1060.1073.83817.43
2020-03-279.258.133-2.0233.51417.44
2020-03-308.9358.159-2.9353.47817.45
2020-03-318.958.187-0.3363.80717.46
2020-04-018.958.2150.0003.82017.46
2020-04-028.858.248-1.1244.49417.47
2020-04-038.658.266-2.2732.50017.48
2020-04-078.8558.2862.9072.67417.49
2020-04-088.8958.3010.4522.03417.49
2020-04-098.9858.3311.0124.04917.50
2020-04-108.6658.359-3.5633.78617.51
2020-04-138.5358.379-1.5012.88717.51
2020-04-148.3658.406-1.9933.86917.52
2020-04-158.0958.430-3.2303.58917.53
2020-04-168.858.5148.77611.37217.55
2020-04-178.2758.552-6.0235.56817.57
2020-04-208.2658.574-0.1213.14417.57
2020-04-218.1658.589-1.2112.17917.58
2020-04-228.1658.6010.0001.83817.58
2020-04-237.9658.624-2.4513.43117.59
2020-04-247.6558.661-3.8945.90517.60
2020-04-277.3258.692-4.3144.96717.61
2020-04-287.3558.7430.4108.33317.62
2020-04-297.2758.772-1.0884.76217.63
2020-04-307.4758.7952.7513.71417.64
2020-05-067.8758.8615.35510.04017.66
2020-05-077.4858.891-4.9564.82817.67
2020-05-087.5558.9050.9362.27317.67
2020-05-117.6358.9221.0602.64917.68
2020-05-127.7458.9511.4424.45617.69
2020-05-137.7558.9710.1293.23017.69
2020-05-147.959.0191.9357.22617.71
2020-05-157.6459.040-3.2913.29117.71
2020-05-187.4659.063-2.3563.66517.72
2020-05-198.2159.13010.0549.78617.74
2020-05-209.0359.1869.9887.43017.76
2020-05-218.359.266-8.08411.62817.78
2020-05-229.1359.32010.0007.10817.80
2020-05-258.6259.370-5.5867.01017.81
2020-05-269.4859.4619.97711.48517.84
2020-05-279.8859.5714.21913.29117.87
2020-05-289.5859.654-3.03610.42517.90
2020-05-299.1959.682-4.0713.65317.90
2020-06-019.2559.7170.6534.57017.92
2020-06-028.9359.754-3.4594.97317.93
2020-06-039.0359.7891.1204.70317.94
2020-06-049.9359.8889.96711.96017.97
2020-06-059.3659.933-5.7405.74017.98
2020-06-089.2559.960-1.1753.52617.99
2020-06-099.0259.990-2.4863.89218.00
2020-06-108.5360.032-5.4325.98718.01
2020-06-118.4360.054-1.1723.16518.02
2020-06-128.360.069-1.5422.13518.02
2020-06-158.5660.1123.1336.02418.03
2020-06-168.4360.136-1.5193.38818.04
2020-06-178.3160.153-1.4232.49118.05
2020-06-188.260.162-1.3241.32418.05
2020-06-198.2460.1810.4882.80518.05
2020-06-228.3660.2031.4563.03418.06
2020-06-238.2660.213-1.1961.55518.06
2020-06-248.0860.236-2.1793.39018.07
2020-06-297.960.248-2.2281.85618.07
2020-06-308.0260.2641.5192.40518.08
2020-07-018.260.2842.2442.86818.09
2020-07-028.3960.3242.3175.73218.10
2020-07-038.5260.3531.5494.05218.11
2020-07-068.8360.3913.6385.16418.12
2020-07-079.0760.4452.7187.13518.13
2020-07-089.1560.4660.8822.75618.14
2020-07-099.460.5082.7325.35518.15
2020-07-109.0860.537-3.4043.83018.16
星帅尔 瀛通通讯 实丰文化 今飞凯达 盘龙药业 钧达股份 传艺科技 周大生 绿康生化 租股宝