贵州茅台日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-04205.230000
2016-01-04197.060.641-3.9813.9030.19
2016-01-05199.861.1871.4213.2780.36
2016-01-06199.221.549-0.3202.1820.46
2016-01-07189.272.258-4.9944.4980.68
2016-01-08191.672.9341.2684.2270.88
2016-01-11186.93.290-2.4892.2900.99
2016-01-12183.833.790-1.6433.2641.14
2016-01-13186.824.4171.6274.0251.33
2016-01-14191.865.3132.6985.6041.59
2016-01-15186.045.974-3.0334.2641.79
2016-01-18186.476.4080.2312.7951.92
2016-01-19197.287.3185.7975.5342.20
2016-01-20189.368.050-4.0154.6382.42
2016-01-21187.38.437-1.0882.4772.53
2016-01-22189.788.8241.3242.4512.65
2016-01-25189.818.9900.0161.0492.70
2016-01-26186.059.478-1.9813.1452.84
2016-01-27186.979.9120.4942.7902.97
2016-01-28183.6810.250-1.7602.2093.08
2016-01-29187.6910.7192.1832.9943.22
2016-02-01188.3310.9620.3411.5503.29
2016-02-02191.5911.3151.7312.2093.39
2016-02-03190.711.569-0.4651.5973.47
2016-02-04192.0311.7650.6971.2273.53
2016-02-05190.9111.985-0.5831.3803.60
2016-02-15187.4512.263-1.8121.7813.68
2016-02-16190.9612.8941.8723.9693.87
2016-02-17189.3413.259-0.8482.3093.98
2016-02-18188.7513.466-0.3121.3204.04
2016-02-19190.1513.6390.7421.0864.09
2016-02-22194.8413.8372.4661.2204.15
2016-02-23199.4514.5162.3664.0854.35
2016-02-24204.7815.1162.6723.5204.53
2016-02-25199.4515.794-2.6034.0784.74
2016-02-26203.8816.4752.2214.0064.94
2016-02-29201.9517.637-0.9476.9065.29
2016-03-01205.4618.4761.7384.9025.54
2016-03-02211.2619.0612.8233.3245.72
2016-03-03214.8519.9361.6994.8855.98
2016-03-04225.8221.2635.1067.0516.38
2016-03-07220.6821.992-2.2763.9636.60
2016-03-08216.2522.506-2.0072.8556.75
2016-03-09214.4823.048-0.8183.0296.91
2016-03-10215.123.5240.2892.6587.06
2016-03-11215.0924.056-0.0052.9667.22
2016-03-14211.6124.982-1.6185.2547.49
2016-03-15218.9625.8493.4734.7497.75
2016-03-16215.6526.464-1.5123.4257.94
2016-03-17216.626.9500.4412.6908.08
2016-03-18213.0427.481-1.6442.9928.24
2016-03-21219.0227.9412.8072.5218.38
2016-03-22221.5328.5041.1463.0508.55
2016-03-23222.0128.8650.2171.9508.66
2016-03-24229.730.0803.4646.3519.02
2016-03-25232.0230.8191.0103.8189.25
2016-03-28236.6231.5331.9833.6209.46
2016-03-29235.1532.076-0.6212.7729.62
2016-03-30235.732.4870.2342.0929.75
2016-03-31234.6832.761-0.4331.4049.83
2016-04-01232.1333.252-1.0872.5359.98
2016-04-05232.5633.6280.1851.93910.09
2016-04-06244.2534.6605.0275.07410.40
2016-04-07241.1535.060-1.2691.99010.52
2016-04-08236.935.690-1.7623.18910.71
2016-04-11230.7636.638-2.5924.93010.99
2016-04-12231.9636.8810.5201.25711.06
2016-04-13229.2837.452-1.1552.98811.24
2016-04-14229.837.7710.2271.67011.33
2016-04-15231.9438.0890.9311.64511.43
2016-04-18230.7238.380-0.5261.50911.51
2016-04-19230.2238.691-0.2171.62111.61
2016-04-20225.4839.392-2.0593.73611.82
2016-04-21227.4139.7290.8561.77411.92
2016-04-22234.4440.3743.0913.30212.11
2016-04-25231.5640.769-1.2282.04712.23
2016-04-26230.941.091-0.2851.67612.33
2016-04-27231.9241.2580.4420.86212.38
2016-04-28233.4841.4880.6731.18112.45
2016-04-29238.2441.9162.0392.15912.57
2016-05-03247.0442.9303.6944.92412.88
2016-05-04243.2543.455-1.5342.59113.04
2016-05-05244.8143.6770.6411.08913.10
2016-05-06239.2644.280-2.2673.02313.28
2016-05-09237.8644.594-0.5851.58413.38
2016-05-10239.1245.0040.5302.05613.50
2016-05-11243.9145.6952.0033.40013.71
2016-05-1224346.073-0.3731.87013.82
2016-05-1323846.759-2.0583.45714.03
2016-05-16238.6747.1350.2821.89114.14
2016-05-17237.0747.348-0.6701.07714.20
2016-05-18231.4848.060-2.3583.69114.42
2016-05-19232.8148.3950.5751.72814.52
2016-05-20238.349.0652.3583.37614.72
2016-05-23241.2449.5101.2342.21114.85
2016-05-24238.9849.932-0.9372.11814.98
2016-05-25238.950.259-0.0331.64415.08
2016-05-26239.7550.6440.3561.92515.19
2016-05-27239.4850.919-0.1131.38115.28
2016-05-30243.1751.4691.5412.71415.44
2016-05-31251.5152.4543.4304.69615.74
2016-06-01250.8352.661-0.2700.99415.80
2016-06-02254.7853.1411.5752.26015.94
2016-06-03270.9354.9446.3397.98316.48
2016-06-06263.0955.591-2.8942.95316.68
2016-06-07264.8955.8830.6841.32316.76
2016-06-08261.3256.242-1.3481.64616.87
2016-06-13254.157.085-2.7633.98417.13
2016-06-14259.7957.6042.2392.39717.28
2016-06-15263.5358.2461.4402.92217.47
2016-06-16261.0658.578-0.9371.52517.57
2016-06-17265.359.3301.6243.40517.80
2016-06-20263.1559.815-0.8102.20917.94
2016-06-21260.8560.223-0.8741.87718.07
2016-06-22265.4860.7821.7752.52618.23
2016-06-23263.4861.203-0.7531.91718.36
2016-06-24260.8162.011-1.0133.71918.60
2016-06-27274.7263.5305.3336.63319.06
2016-06-28275.2563.8090.1931.21619.14
2016-06-29275.2264.246-0.0111.90719.27
2016-06-30278.9664.9371.3592.97219.48
2016-07-01279.3865.5950.1512.82519.68
2016-07-04287.1166.4002.7673.36519.92
2016-07-05293.7967.0882.3272.81120.13
2016-07-06310.468.7605.6546.46420.63
2016-07-07310.1269.985-0.0904.74221.00
2016-07-08303.1270.746-2.2573.01221.22
2016-07-11308.3572.0151.7254.93921.60
2016-07-12317.9473.0123.1103.76221.90
2016-07-13310.473.799-2.3723.04522.14
2016-07-14310.374.266-0.0321.80422.28
2016-07-15310.7374.5140.1390.95722.35
2016-07-18309.4274.832-0.4221.23622.45
2016-07-19301.3275.705-2.6183.47422.71
2016-07-20301.7775.9860.1491.11822.80
2016-07-21307.5976.7161.9292.85023.01
2016-07-22301.1377.354-2.1002.54223.21
2016-07-25304.4777.9601.1092.38823.39
2016-07-26312.2578.9002.5553.61323.67
2016-07-27307.2279.909-1.6113.93923.97
2016-07-28309.2680.5630.6642.53924.17
2016-07-29306.3681.049-0.9381.90124.31
2016-08-01300.1781.779-2.0202.92124.53
2016-08-02299.4282.415-0.2502.54924.72
2016-08-03300.0382.7280.2041.25224.82
2016-08-04299.5183.070-0.1731.37024.92
2016-08-05299.1483.348-0.1241.11525.00
2016-08-08301.3183.7880.7251.75225.14
2016-08-09308.9684.7492.5393.73425.42
2016-08-10307.0285.012-0.6281.02625.50
2016-08-11309.9885.6480.9642.46225.69
2016-08-12310.1885.9310.0651.09425.78
2016-08-15311.9986.5630.5842.43125.97
2016-08-16302.7387.733-2.9684.64126.32
2016-08-17301.3788.104-0.4491.47726.43
2016-08-18299.6488.479-0.5741.50026.54
2016-08-19299.6988.7000.0170.88426.61
2016-08-22300.5388.9990.2801.19526.70
2016-08-23300.0989.268-0.1461.07826.78
2016-08-24298.4989.572-0.5331.22026.87
2016-08-25296.2290.011-0.7601.77927.00
2016-08-26294.6690.355-0.5271.40127.11
2016-08-29300.7490.6612.0631.22227.20
2016-08-30299.0790.979-0.5551.27427.29
2016-08-31303.491.4201.4481.74527.43
2016-09-01301.9291.731-0.4881.23627.52
2016-09-02298.9992.108-0.9701.51427.63
2016-09-05301.7192.3760.9101.06727.71
2016-09-06303.1592.5450.4770.66627.76
2016-09-07299.8192.889-1.1021.37927.87
2016-09-08299.0393.063-0.2600.69727.92
2016-09-09297.8493.300-0.3980.95627.99
2016-09-12291.2793.808-2.2062.09228.14
2016-09-13293.6493.9480.8140.57328.18
2016-09-14292.7894.296-0.2931.42728.29
2016-09-19293.3494.4370.1910.57728.33
2016-09-20288.1794.994-1.7622.31828.50
2016-09-21287.2695.516-0.3162.17928.65
2016-09-22290.1996.0181.0202.07828.81
2016-09-23290.8996.3150.2411.22328.89
2016-09-26281.9496.998-3.0772.90829.10
2016-09-27284.3897.2690.8651.14229.18
2016-09-28281.6297.618-0.9711.48729.29
2016-09-29284.1998.0510.9131.82929.42
2016-09-30291.1298.8732.4393.38929.66
2016-10-10296.1799.3271.7351.83829.80
2016-10-11302.1399.8372.0122.02629.95
2016-10-12299.03100.134-1.0261.19230.04
2016-10-13297.1100.418-0.6451.14730.13
2016-10-14298.81100.6520.5760.94230.20
2016-10-17295.66100.982-1.0541.33930.29
2016-10-18300.37101.5321.5932.19830.46
2016-10-19299.66101.836-0.2361.21530.55
2016-10-20298.69102.051-0.3240.86430.62
2016-10-21297.4102.291-0.4320.96830.69
2016-10-24300.14102.6610.9211.47930.80
2016-10-25306.15103.1382.0021.86930.94
2016-10-26306.89103.6940.2422.17531.11
2016-10-27310.08104.3011.0392.34931.29
2016-10-28310.26104.6700.0581.42931.40
2016-10-31311.16105.1720.2901.93431.55
2016-11-01309.89105.458-0.4081.10931.64
2016-11-02308.39105.747-0.4841.12331.72
2016-11-03309.07105.9400.2210.74931.78
2016-11-04308.03106.294-0.3361.38231.89
2016-11-07308.54106.6120.1661.23431.98
2016-11-08313.21107.1611.5142.10732.15
2016-11-09310.02107.835-1.0182.60832.35
2016-11-10312.34108.1100.7481.05532.43
2016-11-11308.29108.398-1.2971.12132.52
2016-11-14304.2108.881-1.3271.90732.66
2016-11-15307.22109.3540.9931.84732.81
2016-11-16306.36109.637-0.2801.10732.89
2016-11-17304.25109.841-0.6890.80632.95
2016-11-18303.21110.001-0.3420.63133.00
2016-11-21302.71110.274-0.1651.08533.08
2016-11-22302.08110.447-0.2080.68733.13
2016-11-23306.16110.7761.3511.28833.23
2016-11-24310.14111.2471.3001.82333.37
2016-11-25310.1111.629-0.0131.47733.49
2016-11-28312.71111.9290.8421.15433.58
2016-11-29317.17112.8631.4263.53033.86
2016-11-30312.29113.260-1.5391.52933.98
2016-12-01314.23113.7560.6211.89234.13
2016-12-02314.98114.1070.2391.33734.23
2016-12-05309.14114.820-1.8542.76834.45
2016-12-06319.63115.7123.3933.34834.71
2016-12-07320.66116.0910.3221.41734.83
2016-12-08330.92117.2093.2004.05435.16
2016-12-09330.97117.6590.0151.63235.30
2016-12-12320.07118.811-3.2934.32135.64
2016-12-13326.22119.6181.9212.96835.89
2016-12-14325.48120.081-0.2271.70736.02
2016-12-15321.26120.691-1.2972.27736.21
2016-12-16320.79121.215-0.1461.96136.36
2016-12-19319.17121.941-0.5052.73136.58
2016-12-20319.69122.3740.1631.62636.71
2016-12-21321.87122.8550.6821.79236.86
2016-12-22318.41123.150-1.0751.11236.95
2016-12-23313.24123.590-1.6241.68737.08
2016-12-26317.69124.3331.4212.80637.30
2016-12-27319.37124.7770.5291.66837.43
2016-12-28316.93125.163-0.7641.46237.55
2016-12-29320.52125.5741.1331.53737.67
2016-12-30327.36126.3132.1342.70837.89
2017-01-03327.77126.6620.1251.28038.00
2017-01-04345.12128.2045.2935.36038.46
2017-01-05339.95128.697-1.4981.74138.61
2017-01-06343.97129.8511.1834.02438.96
2017-01-09341.72130.376-0.6541.84339.11
2017-01-10342.21130.8260.1431.58039.25
2017-01-11338.66131.197-1.0371.31539.36
2017-01-12340.26131.4390.4720.85339.43
2017-01-13338.08131.730-0.6411.03239.52
2017-01-16334.68132.225-1.0061.77539.67
2017-01-17342.34133.0352.2892.83939.91
2017-01-18348.29133.8451.7382.79340.15
2017-01-19347.93134.410-0.1031.94740.32
2017-01-20348.2134.7740.0781.25640.43
2017-01-23344.43135.626-1.0832.97040.69
2017-01-24343.52136.129-0.2641.75740.84
2017-01-25340.84136.442-0.7801.10040.93
2017-01-26337.63137.061-0.9422.20041.12
2017-02-03340.06137.4120.7201.23841.22
2017-02-06340.06137.7390.0001.15641.32
2017-02-07336.79138.091-0.9621.25341.43
2017-02-08337.42138.3270.1870.84041.50
2017-02-09340.82138.6791.0081.23941.60
2017-02-10338.29139.078-0.7421.41441.72
2017-02-13342.96139.9211.3802.95041.98
2017-02-14343.42140.2130.1341.02142.06
2017-02-15341.74140.647-0.4891.52642.19
2017-02-16341.3140.906-0.1290.91042.27
2017-02-17343.77141.4890.7242.03342.45
2017-02-20354.5142.5473.1213.58142.76
2017-02-21351.95142.981-0.7191.48142.89
2017-02-22355.1143.5290.8951.85343.06
2017-02-23354.91144.006-0.0541.61143.20
2017-02-24355.83144.2430.2590.80043.27
2017-02-27350.41144.739-1.5231.70043.42
2017-02-28347.87145.204-0.7251.60443.56
2017-03-01349.82145.4720.5610.92043.64
2017-03-02350.03145.6780.0600.70643.70
2017-03-03349.75145.947-0.0800.92043.78
2017-03-06352.17146.1970.6920.85543.86
2017-03-07360.41147.1232.3403.08144.14
2017-03-08360.49147.3720.0220.83044.21
2017-03-09363.11147.7430.7271.22644.32
2017-03-10363.06148.463-0.0142.37944.54
2017-03-13364.76149.0320.4681.87344.71
2017-03-14362.71149.489-0.5621.51144.85
2017-03-15367.89150.0081.4281.69345.00
2017-03-16367.98150.4660.0241.49545.14
2017-03-17371.69151.4221.0083.08445.43
2017-03-20379.62152.0882.1332.10745.63
2017-03-21387.22152.9382.0022.63445.88
2017-03-22387.69153.7390.1212.47946.12
2017-03-23383154.347-1.2101.90646.30
2017-03-24380.03155.027-0.7752.14646.51
2017-03-27372.03155.914-2.1052.86046.77
2017-03-28373.47156.2890.3871.20746.89
2017-03-29376.86156.7860.9081.58047.04
2017-03-30379.35157.1450.6611.13847.14
2017-03-31379.57157.4640.0581.00747.24
2017-04-05382.87158.3040.8692.63247.49
2017-04-06385.12158.8380.5881.66447.65
2017-04-07386.08159.2050.2491.14347.76
2017-04-10382.41159.700-0.9511.55447.91
2017-04-11378.5160.534-1.0222.64148.16
2017-04-12383.44161.0571.3051.63848.32
2017-04-13391.6161.7452.1282.10748.52
2017-04-14388.66162.148-0.7511.24648.64
2017-04-17389162.9600.0872.50348.89
2017-04-18397.86163.9782.2783.07249.19
2017-04-19398.95164.5000.2741.56849.35
2017-04-20408.52165.7232.3993.59449.72
2017-04-21393.74166.976-3.6183.81950.09
2017-04-24391.76168.303-0.5034.06450.49
2017-04-25412.1169.6505.1923.92350.90
2017-04-26411.17170.953-0.2263.80251.29
2017-04-27414.65171.9230.8462.80751.58
2017-04-28406.69172.994-1.9203.15951.90
2017-05-02405.29173.477-0.3441.43152.04
2017-05-03410.82174.0401.3641.64352.21
2017-05-04409.21174.359-0.3920.93752.31
2017-05-05409.4174.9990.0461.87752.50
2017-05-08398.69175.996-2.6163.00052.80
2017-05-09401.97176.9940.8232.98053.10
2017-05-10403.3177.6150.3311.84653.28
2017-05-11405.37178.3010.5132.03153.49
2017-05-12406.68178.7430.3231.30553.62
2017-05-15412.76179.3541.4951.77853.81
2017-05-16423.33180.4622.5613.14054.14
2017-05-17419.81180.901-0.8321.25454.27
2017-05-18422.75181.3780.7001.35554.41
2017-05-19434.03182.4252.6682.89354.73
2017-05-22434.99183.2440.2212.26054.97
2017-05-23447.41184.2912.8552.80955.29
2017-05-24443.53185.157-0.8672.34255.55
2017-05-25443.81185.6120.0631.23155.68
2017-05-26445.13186.2480.2971.71255.87
2017-05-31436.15187.096-2.0172.33456.13
2017-06-01442.49187.8521.4542.05056.36
2017-06-02440.52188.296-0.4451.20956.49
2017-06-05437.62188.846-0.6581.51056.65
2017-06-06442.03189.2501.0081.09756.78
2017-06-07452.58190.1792.3872.46157.05
2017-06-08457.52190.6761.0921.30457.20
2017-06-09458.95191.3280.3131.70557.40
2017-06-12466.09192.2111.5562.27557.66
2017-06-13466.25192.8360.0341.60957.85
2017-06-14467.6193.4230.2901.50658.03
2017-06-15457.51194.359-2.1582.45558.31
2017-06-16455.84194.876-0.3651.36258.46
2017-06-19463.38195.5901.6541.84958.68
2017-06-20459.51196.352-0.8351.99058.91
2017-06-21465.92196.9411.3951.51759.08
2017-06-22465.96197.5020.0091.44459.25
2017-06-23465.94198.048-0.0041.40659.41
2017-06-26477.89199.1592.5652.79059.75
2017-06-27477.31199.505-0.1210.86859.85
2017-06-28468.51200.412-1.8442.32360.12
2017-06-29466.22201.021-0.4891.56960.31
2017-06-30465.06201.550-0.2491.36460.46
2017-07-03453.58202.875-2.4683.50560.86
2017-07-04445.13203.774-1.8632.42561.13
2017-07-05453.34204.3951.8441.64461.32
2017-07-06449.19205.188-0.9152.11861.56
2017-07-07445.97206.007-0.7172.20461.80
2017-07-10454.47207.0201.9062.67562.11
2017-07-11463.13207.9191.9062.32862.38
2017-07-12457.47208.823-1.2222.37362.65
2017-07-13456.16209.507-0.2861.79962.85
2017-07-14456.41209.9830.0551.25263.00
2017-07-17450.07210.950-1.3892.57763.28
2017-07-18452.55211.4520.5511.33163.44
2017-07-19456.86212.3620.9522.39163.71
2017-07-20466.47213.3002.1032.41463.99
2017-07-21473.2214.2601.4432.43364.28
2017-07-24477.8215.1410.9722.21364.54
2017-07-25477.96215.6990.0331.40264.71
2017-07-26471.63216.939-1.3243.15365.08
2017-07-27473.87217.3360.4751.00765.20
2017-07-28483.92218.7292.1213.45265.62
2017-07-31481.22219.305-0.5581.43865.79
2017-08-01480.24219.771-0.2041.16465.93
2017-08-02482.84220.3050.5411.32666.09
2017-08-03477.22221.229-1.1642.32466.37
2017-08-04473.64221.757-0.7501.33766.53
2017-08-07481.56222.7111.6722.37966.81
2017-08-08482.58223.1060.2120.98066.93
2017-08-09490.85224.0341.7142.26967.21
2017-08-10491.63224.9190.1592.16067.48
2017-08-11484.06225.991-1.5402.65967.80
2017-08-14499.83227.2723.2583.07668.18
2017-08-15495.97227.776-0.7721.21868.33
2017-08-16496.49228.2600.1051.16968.48
2017-08-17492.69228.905-0.7651.57168.67
2017-08-18489.65229.438-0.6171.30768.83
2017-08-21489.73230.0600.0161.52469.02
2017-08-22487.22231.177-0.5132.75369.35
2017-08-23494.01232.0481.3942.11669.61
2017-08-24492.81232.413-0.2430.88769.72
2017-08-25492.99232.8240.0371.00069.85
2017-08-28492.04233.344-0.1931.27070.00
2017-08-29489.44233.914-0.5281.39670.17
2017-08-30492.97234.2990.7210.93870.29
2017-08-31491.15234.721-0.3691.03070.42
2017-09-01495.18235.2460.8211.27370.57
2017-09-04492.42235.693-0.5571.08870.71
2017-09-05489.99236.065-0.4930.91270.82
2017-09-06484.98236.719-1.0221.61871.02
2017-09-07481.27237.285-0.7651.41071.19
2017-09-08474.37237.818-1.4341.35171.35
2017-09-11478.32238.8470.8332.58071.65
2017-09-12484.91239.4891.3781.58971.85
2017-09-13491.63240.4031.3862.23172.12
2017-09-14490.71240.822-0.1871.02572.25
2017-09-15489.84241.197-0.1770.91772.36
2017-09-18498.97242.0761.8642.11572.62
2017-09-19496.95242.615-0.4051.30172.78
2017-09-20496.2242.949-0.1510.80972.88
2017-09-21498.77243.5940.5181.55273.08
2017-09-22499.93243.9600.2330.87873.19
2017-09-25507.24244.6281.4621.58073.39
2017-09-26509.29245.1640.4041.26273.55
2017-09-27508.21245.576-0.2120.97473.67
2017-09-28518.46246.6852.0172.56874.01
2017-09-29517.64247.549-0.1582.00274.26
2017-10-09527.77248.8621.9572.98574.66
2017-10-10540.06250.0112.3292.55475.00
2017-10-11545.54251.1181.0152.43575.34
2017-10-12544.09251.727-0.2661.34275.52
2017-10-13556.15252.9692.2172.68275.89
2017-10-16560.69253.8760.8161.94076.16
2017-10-17556.73254.453-0.7061.24376.34
2017-10-18560.72255.1570.7171.50776.55
2017-10-19582.6257.2723.9024.35777.18
2017-10-20574.33258.031-1.4191.58677.41
2017-10-23573.41259.071-0.1602.17677.72
2017-10-24567.33259.911-1.0601.77777.97
2017-10-25565.67260.711-0.2931.69678.21
2017-10-26605.09262.5916.9693.72878.78
2017-10-27649.63267.5097.3619.08580.25
2017-10-30622.08269.344-4.2413.54080.80
2017-10-31618.03270.645-0.6512.52781.19
2017-11-01623.01271.6800.8061.99381.50
2017-11-02626.92272.4170.6281.40981.73
2017-11-03639.17273.6731.9542.35982.10
2017-11-06653.06275.1562.1732.72582.55
2017-11-07642.07276.711-1.6832.90583.01
2017-11-08650.38277.7381.2941.89583.32
2017-11-09650.07278.533-0.0481.46783.56
2017-11-10677.95281.3984.2895.07284.42
2017-11-13687.88282.8341.4652.50584.85
2017-11-14678.75283.645-1.3271.43585.09
2017-11-15688.08284.9961.3752.35685.50
2017-11-16719.11287.9534.5104.93486.39
2017-11-17690.25290.451-4.0134.34387.14
2017-11-20679.15292.550-1.6083.70987.76
2017-11-21677.25294.775-0.2803.94388.43
2017-11-22650.52297.817-3.9475.61189.35
2017-11-23633.73299.098-2.5812.42689.73
2017-11-24630.04300.777-0.5823.19990.23
2017-11-27621.29302.694-1.3893.70190.81
2017-11-28648.23304.8574.3364.00591.46
2017-11-29638.12306.330-1.5602.77191.90
2017-11-30631308.183-1.1163.52392.45
2017-12-01622.35309.733-1.3712.98992.92
2017-12-04637.79312.0712.4814.39993.62
2017-12-05632.96313.499-0.7572.70894.05
2017-12-06625.01315.483-1.2563.80894.64
2017-12-07616.69316.283-1.3311.55794.88
2017-12-08627.28317.4211.7172.17895.23
2017-12-11650.99319.2333.7803.34095.77
2017-12-12651.32319.8790.0511.19095.96
2017-12-13668.21321.5272.5932.96096.46
2017-12-14664.55322.422-0.5481.61696.73
2017-12-15653.79323.830-1.6192.58497.15
2017-12-18665.77324.7821.8321.71697.43
2017-12-19667.09325.7370.1981.71897.72
2017-12-20684.91327.6912.6713.42298.31
2017-12-21681.74328.679-0.4631.74098.60
2017-12-22682.92329.4220.1731.30498.83
2017-12-25688.12330.4780.7611.84299.14
2017-12-26680.81331.837-1.0622.39699.55
2017-12-27664.18333.655-2.4433.284100.10
2017-12-28718.69338.0368.2077.314101.41
2017-12-29697.49340.858-2.9504.856102.26
2018-01-02703.85342.5630.9122.906102.77
2018-01-03715.86344.3991.7063.077103.32
2018-01-04737.07346.4732.9633.376103.94
2018-01-05738.36347.9590.1752.416104.39
2018-01-08752.13349.7831.8652.909104.93
2018-01-09782.52352.4524.0414.094105.74
2018-01-10785.71353.7410.4081.968106.12
2018-01-11774.81355.056-1.3872.036106.52
2018-01-12788.42356.9021.7572.811107.07
2018-01-15785.37358.566-0.3872.542107.57
2018-01-16772.94360.256-1.5832.624108.08
2018-01-17747.93363.118-3.2364.592108.94
2018-01-18750.74364.8670.3762.796109.46
2018-01-19750.18366.523-0.0752.648109.96
2018-01-22773.64368.4303.1272.958110.53
2018-01-23773.78369.3800.0181.474110.81
2018-01-24764.46370.850-1.2042.308111.26
2018-01-25769.16372.9460.6153.270111.88
2018-01-26777.22374.0751.0481.742112.22
2018-01-29736.32377.601-5.2625.747113.28
2018-01-30742.08379.1760.7822.546113.75
2018-01-31764.54381.9843.0274.408114.60
2018-02-01757.73383.172-0.8911.881114.95
2018-02-02740.4385.471-2.2873.726115.64
2018-02-05718.23387.440-2.9943.290116.23
2018-02-06708.86389.052-1.3052.729116.72
2018-02-07683.43392.416-3.5875.907117.72
2018-02-08700.99395.4762.5695.238118.64
2018-02-09683.43398.067-2.5054.549119.42
2018-02-12697.48399.7932.0562.970119.94
2018-02-13711.98400.6712.0791.480120.20
2018-02-14718.45401.3250.9091.093120.40
2018-02-22742.45403.1133.3412.890120.93
2018-02-23742.48404.7430.0042.635121.42
2018-02-26743.51406.3310.1392.563121.90
2018-02-27737.98407.885-0.7442.526122.37
2018-02-28725.62409.794-1.6753.157122.94
2018-03-01741.97411.7612.2533.181123.53
2018-03-02736.41412.882-0.7491.828123.86
2018-03-05720.11414.917-2.2133.391124.48
2018-03-06718.26417.449-0.2574.231125.23
2018-03-07710.04418.686-1.1442.090125.61
2018-03-08722.76420.0431.7912.253126.01
2018-03-09728.2420.8050.7531.255126.24
2018-03-12723.95421.728-0.5841.531126.52
2018-03-13710.35423.086-1.8792.293126.93
2018-03-14726.88424.8652.3272.937127.46
2018-03-15746.47426.4892.6952.611127.95
2018-03-16739.85427.736-0.8872.023128.32
2018-03-19753.48429.0081.8422.026128.70
2018-03-20747.73430.001-0.7631.593129.00
2018-03-21742431.085-0.7661.753129.33
2018-03-22726.08433.041-2.1463.233129.91
2018-03-23711.06434.951-2.0693.224130.49
2018-03-26713.49436.0540.3421.854130.82
2018-03-27714.74437.8800.1753.067131.36
2018-03-28682.05440.584-4.5744.757132.18
2018-03-29689.1443.9041.0345.783133.17
2018-03-30683.62445.030-0.7951.976133.51
2018-04-02680.06446.431-0.5212.471133.93
2018-04-03677.91447.395-0.3161.707134.22
2018-04-04694.01449.1062.3752.958134.73
2018-04-09687.3450.3870.6282.237135.12
2018-04-10697.02451.2351.4141.461135.37
2018-04-11694.36452.212-0.3821.687135.66
2018-04-12683.2453.414-1.6072.111136.02
2018-04-13675.86454.726-1.0742.330136.42
2018-04-16670.38455.540-0.8111.457136.66
2018-04-17655.2457.151-2.2642.951137.15
2018-04-18644.64459.283-1.6123.968137.78
2018-04-19668.96461.3013.7733.621138.39
2018-04-20659.26463.418-1.4503.852139.03
2018-04-23663.01464.6180.5692.172139.39
2018-04-24678.88466.1962.3942.790139.86
2018-04-25679.97466.9460.1611.323140.08
2018-04-26667.23468.523-1.8742.835140.56
2018-04-27651.53471.237-2.3535.000141.37
2018-05-02656.83473.2480.8133.673141.97
2018-05-03659.88474.5600.4642.387142.37
2018-05-04651.87475.734-1.2142.161142.72
2018-05-07687.17479.6095.4156.767143.88
2018-05-08697.83480.8021.5512.052144.24
2018-05-09690.95482.055-0.9862.175144.62
2018-05-10703.19483.1151.7711.809144.93
2018-05-11707.02484.3550.5452.105145.31
2018-05-14731.41485.9933.4502.687145.80
2018-05-15732.06487.0310.0891.701146.11
2018-05-16723.52488.050-1.1671.691146.42
2018-05-17716.38489.164-0.9871.866146.75
2018-05-18728.32490.8421.6672.765147.25
2018-05-21723.82492.070-0.6182.035147.62
2018-05-22728.57492.8940.6561.357147.87
2018-05-23712.78494.232-2.1672.254148.27
2018-05-24704.4495.522-1.1762.197148.66
2018-05-25705.86496.7740.2072.129149.03
2018-05-28729.4498.9743.3353.618149.69
2018-05-29720.43500.515-1.2302.566150.15
2018-05-30714.87501.941-0.7722.394150.58
2018-05-31740.13503.7863.5342.991151.14
2018-06-01734.11505.126-0.8132.192151.54
2018-06-04770.97508.3665.0215.043152.51
2018-06-05777.05509.8330.7892.266152.95
2018-06-06774.75511.383-0.2962.400153.41
2018-06-07769.97512.762-0.6172.149153.83
2018-06-08766.95514.082-0.3922.065154.22
2018-06-11764.73515.550-0.2892.304154.67
2018-06-12788.19517.8693.0683.531155.36
2018-06-13779.33519.001-1.1241.743155.70
2018-06-14775.13520.544-0.5392.389156.16
2018-06-15773.33521.333-0.2321.223156.40
2018-06-19738523.877-4.5694.138157.16
2018-06-20763.59525.9473.4673.252157.78
2018-06-21759.32527.614-0.5592.635158.28
2018-06-22766.53529.0440.9502.239158.71
2018-06-25765.56530.215-0.1271.836159.06
2018-06-26754.8532.095-1.4062.989159.63
2018-06-27722.44534.967-4.2874.769160.49
2018-06-28710.93536.771-1.5933.045161.03
2018-06-29731.46539.1112.8883.840161.73
2018-07-02711.55542.056-2.7224.967162.62
2018-07-03694.92545.112-2.3375.277163.53
2018-07-04690.91546.107-0.5771.727163.83
2018-07-05702.39547.4791.6622.345164.24
2018-07-06714.12549.3151.6703.085164.79
2018-07-09727.24550.1751.8371.419165.05
2018-07-10725.76551.686-0.2042.498165.51
2018-07-11719.58553.485-0.8523.001166.05
2018-07-12737.54555.4642.4963.220166.64
2018-07-13746.99556.5601.2811.760166.97
2018-07-16754.68557.6611.0291.751167.30
2018-07-17742.43559.381-1.6232.780167.81
2018-07-18737.44560.597-0.6721.979168.18
2018-07-19740.95561.3450.4761.211168.40
2018-07-20741.13562.6060.0242.042168.78
2018-07-23732.07564.346-1.2222.852169.30
2018-07-24745.4566.4081.8213.319169.92
2018-07-25743.81567.229-0.2131.324170.17
2018-07-26735.62568.438-1.1011.972170.53
2018-07-27738.56569.6340.4001.944170.89
2018-07-30719.21571.716-2.6203.474171.51
2018-07-31726.44572.4461.0051.205171.73
2018-08-01714.94573.938-1.5832.504172.18
2018-08-02695.84576.216-2.6723.929172.86
2018-08-03690.44576.713-0.7760.864173.01
2018-08-06669.68578.501-1.3713.203173.55
2018-08-07686.28580.7052.4793.854174.21
2018-08-08676.22582.112-1.4662.496174.63
2018-08-09691.88584.1902.3163.605175.26
2018-08-10687.18585.065-0.6791.528175.52
2018-08-13679.22586.409-1.1582.375175.92
2018-08-14680.13587.3270.1341.618176.20
2018-08-15662.8588.870-2.5482.794176.66
2018-08-16648.44591.193-2.1674.300177.36
2018-08-17634.86593.436-2.0944.239178.03
2018-08-20644.79595.8641.5644.519178.76
2018-08-21671.49598.0604.1413.924179.42
2018-08-22667.7598.905-0.5641.519179.67
2018-08-23670.21600.0190.3761.995180.01
2018-08-24660.3601.049-1.4791.871180.31
2018-08-27687.3603.2434.0893.832180.97
2018-08-28681604.501-0.9172.216181.35
2018-08-29685.85605.3220.7121.436181.60
2018-08-30680.4606.445-0.7951.981181.93
2018-08-31659.19608.100-3.1173.013182.43
2018-09-03666.21609.5211.0652.559182.86
2018-09-04675.04610.7371.3252.161183.22
2018-09-05657.79612.360-2.5552.961183.71
2018-09-06644613.932-2.0962.928184.18
2018-09-07650.97615.0171.0822.002184.51
2018-09-10644.8616.099-0.9482.014184.83
2018-09-11646616.9630.1861.604185.09
2018-09-12630618.333-2.4772.610185.50
2018-09-13631.98620.1720.3143.492186.05
2018-09-14642.9621.9731.7283.362186.59
2018-09-17645.81622.9700.4531.851186.89
2018-09-18666.7625.1873.2353.992187.56
2018-09-19681.42626.8912.2083.000188.07
2018-09-20678.55627.683-0.4211.400188.30
2018-09-21700.01629.4023.1632.947188.82
2018-09-25697.02630.440-0.4271.787189.13
2018-09-26724.93633.1004.0044.403189.93
2018-09-27724634.149-0.1281.738190.24
2018-09-28730635.3520.8291.978190.61
2018-10-08686.15637.925-6.0074.500191.38
2018-10-09695639.0061.2901.867191.70
2018-10-10670.92641.284-3.4654.073192.39
2018-10-11644.99644.002-3.8655.057193.20
2018-10-12668645.9093.5673.426193.77
2018-10-15666.9646.901-0.1651.784194.07
2018-10-16667.14648.3610.0362.627194.51
2018-10-17665.72650.640-0.2134.107195.19
2018-10-18645.94651.855-2.9712.258195.56
2018-10-19670655.3063.7256.180196.59
2018-10-22693657.6353.4334.033197.29
2018-10-23641.74661.802-7.3977.792198.54
2018-10-24636.99664.283-0.7404.675199.28
2018-10-25619665.410-2.8242.185199.62
2018-10-26610.1666.808-1.4382.750200.04
2018-10-29549.09666.808-10.0000.000200.04
2018-10-30524669.511-4.5696.188200.85
2018-10-31548.9672.3914.7526.298201.72
2018-11-01563675.3192.5696.240202.60
2018-11-02599.9677.7846.5544.931203.34
2018-11-05575.8679.482-4.0173.539203.84
2018-11-06551.46680.804-1.7462.877204.24
2018-11-07551.86681.8830.0732.346204.57
2018-11-08555.8682.6390.7141.631204.79
2018-11-09547.46683.213-1.5011.259204.96
2018-11-12537.46684.637-1.8273.178205.39
2018-11-13555.46686.9623.3495.024206.09
2018-11-14540.56688.374-2.6823.134206.51
2018-11-15545.16689.1560.8511.720206.75
2018-11-16545.46689.8200.0551.462206.95
2018-11-19554.48690.9121.6542.363207.27
2018-11-20547.06691.570-1.3381.443207.47
2018-11-21550.16692.8450.5672.782207.85
2018-11-22549.96693.623-0.0361.696208.09
2018-11-23542.36694.477-1.3821.891208.34
2018-11-26537.57695.155-0.8831.512208.55
2018-11-27533.56695.857-0.7461.579208.76
2018-11-28542.46697.0171.6682.566209.11
2018-11-29537.06698.732-0.9953.833209.62
2018-11-30550.46700.0892.4952.959210.03
2018-12-03586.66701.8866.5763.675210.57
2018-12-04587.69702.6590.1761.578210.80
2018-12-05595.56704.4751.3393.658211.34
2018-12-06577.26705.736-3.0732.623211.72
2018-12-07572.46706.906-0.8322.453212.07
2018-12-10562.69707.997-1.7072.327212.40
2018-12-11568.45708.8011.0241.697212.64
2018-12-12574.46709.3401.0571.126212.80
2018-12-13587.21710.8122.2193.008213.24
2018-12-14578.42711.453-1.4971.328213.44
2018-12-17575.98712.362-0.4221.895213.71
2018-12-18576.4712.9080.0731.135213.87
2018-12-19563.26714.126-2.2802.595214.24
2018-12-20559.96715.170-0.5862.239214.55
2018-12-21552.87716.095-1.2662.007214.83
2018-12-24553.46717.1720.1072.335215.15
2018-12-25551.25718.325-0.3992.510215.50
2018-12-26545.54719.183-1.0361.887215.75
2018-12-27548.46719.9900.5351.765216.00
2018-12-28575.47723.1724.9256.637216.95
2019-01-02584.44724.6101.5592.952217.38
2019-01-03575.46725.912-1.5372.714217.77
2019-01-04587.46728.0942.0854.457218.43
2019-01-07590.95728.9130.5941.665218.67
2019-01-08590.25729.889-0.1181.983218.97
2019-01-09601.58731.3431.9202.900219.40
2019-01-10604.23732.5680.4412.432219.77
2019-01-11621.34734.1312.8323.020220.24
2019-01-14610.06735.305-1.8152.308220.59
2019-01-15645.44738.5235.7995.983221.56
2019-01-16646.56739.5290.1741.867221.86
2019-01-17644.71740.684-0.2862.150222.21
2019-01-18669.07743.1663.7784.452222.95
2019-01-21672.44744.5900.5042.541223.38
2019-01-22656.46746.280-2.3763.090223.88
2019-01-23651.12747.220-0.8131.732224.17
2019-01-24657.96748.3271.0502.020224.50
2019-01-25665.16749.5881.0942.275224.88
2019-01-28662.46751.078-0.4062.699225.32
2019-01-29670.46752.7651.2083.019225.83
2019-01-30661.46753.605-1.3421.524226.08
2019-01-31675.06754.6292.0561.820226.39
2019-02-01678.13755.4150.4551.391226.62
2019-02-11710.76759.0244.8126.093227.71
2019-02-12703.38759.873-1.0381.448227.96
2019-02-13720.71761.4902.4642.693228.45
2019-02-14722.62762.6200.2651.876228.79
2019-02-15710.24763.591-1.7131.641229.08
2019-02-18725.46764.7792.1431.964229.43
2019-02-19716.22766.082-1.2742.183229.82
2019-02-20707.46767.641-1.2232.644230.29
2019-02-21705.71768.761-0.2471.905230.63
2019-02-22711.47769.9700.8162.039230.99
2019-02-25727.79772.2252.2943.718231.67
2019-02-26712.81774.117-2.0583.185232.24
2019-02-27726.16776.4111.8733.791232.92
2019-02-28740.47778.6601.9713.645233.60
2019-03-01774.76781.1894.6313.916234.36
2019-03-04767.32782.931-0.9602.725234.88
2019-03-05765.24784.067-0.2711.782235.22
2019-03-06753.46785.184-1.5391.780235.56
2019-03-07734.06786.537-2.5752.211235.96
2019-03-08722.96787.619-1.5121.795236.29
2019-03-11744789.9272.9103.722236.98
2019-03-12730.47791.958-1.8193.337237.59
2019-03-13739.46793.2451.2312.088237.97
2019-03-14763.46795.9123.2464.192238.77
2019-03-15762.76797.798-0.0922.967239.34
2019-03-18795.55801.0594.2994.920240.32
2019-03-19778.07802.333-2.1971.963240.70
2019-03-20778.26803.7750.0242.223241.13
2019-03-21771.21804.708-0.9061.452241.41
2019-03-22779.46805.9691.0701.942241.79
2019-03-25761.06807.165-2.3611.886242.15
2019-03-26758.46808.979-0.3422.870242.69
2019-03-27773.96810.5852.0442.489243.18
2019-03-28792.26813.0412.3643.721243.91
2019-03-29839.45816.2655.9564.608244.88
2019-04-01844.46817.7700.5972.138245.33
2019-04-02835.46819.743-1.0662.834245.92
2019-04-03829.96821.194-0.6582.098246.36
2019-04-04850.46823.7222.4703.566247.12
2019-04-08885.66825.2734.1392.102247.58
2019-04-09890.46826.5880.5421.772247.98
2019-04-10933.45831.1224.8285.828249.34
2019-04-11910.66834.735-2.4414.762250.42
2019-04-12899.46836.380-1.2302.194250.91
2019-04-15892.46839.026-0.7783.558251.71
2019-04-16925.36842.3683.6864.334252.71
2019-04-17937.46844.9441.3083.297253.48
2019-04-18930.96846.471-0.6931.969253.94
2019-04-19938.02848.9600.7583.184254.69
2019-04-22934.66852.139-0.3584.081255.64
2019-04-23960.41854.8812.7553.426256.46
2019-04-24955.46858.096-0.5154.038257.43
2019-04-25937.83859.958-1.8452.383257.99
2019-04-26930.46861.188-0.7861.587258.36
2019-04-29957.43865.8192.8995.804259.75
2019-04-30959.46867.6440.2122.282260.29
2019-05-06891.46870.895-7.0874.377261.27
2019-05-07875.46874.473-1.7954.904262.34
2019-05-08869.86877.934-0.6404.775263.38
2019-05-09844.27880.957-2.9424.296264.29
2019-05-10892.58884.7095.7225.045265.41
2019-05-13877.46886.920-1.6943.023266.08
2019-05-14872.03889.652-0.6193.761266.90
2019-05-15912.46893.3814.6364.904268.01
2019-05-16915.37895.6380.3192.959268.69
2019-05-17892.25898.254-2.5263.518269.48
2019-05-20870.42900.611-2.4473.250270.18
2019-05-21880.46903.8131.1534.363271.14
2019-05-22873.46905.797-0.7952.726271.74
2019-05-23846.46908.039-3.0913.178272.41
2019-05-24863.96909.7872.0672.429272.94
2019-05-27864.46911.7000.0582.655273.51
2019-05-28873.46914.4341.0413.756274.33
2019-05-29897.37917.5972.7374.229275.28
2019-05-30890.76919.977-0.7373.206275.99
2019-05-31875.46921.368-1.7181.907276.41
2019-06-03877.46922.6270.2281.721276.79
2019-06-04860.76924.624-1.9032.784277.39
2019-06-05857.06925.973-0.4301.889277.79
2019-06-06847.59927.438-1.1052.073278.23
2019-06-10856.54930.7181.0564.595279.22
2019-06-11896.35934.2594.6484.741280.28
2019-06-12892.16935.668-0.4671.895280.70
2019-06-13895.46936.9480.3701.715281.08
2019-06-14898.46938.8110.3352.488281.64
2019-06-17897.06940.552-0.1562.328282.17
2019-06-18902.46942.0100.6021.940282.60
2019-06-19917.47943.2551.6631.628282.98
2019-06-20960.46947.0324.6864.720284.11
2019-06-21961.76948.7000.1352.081284.61
2019-06-24972.56950.7811.1232.567285.23
2019-06-25968.44953.436-0.4243.290286.03
2019-06-26965.32954.581-0.3221.423286.37
2019-06-27981.81956.2661.7082.059286.88
2019-06-28984957.7320.2231.788287.32
2019-07-011031.86960.8234.8643.596288.25
2019-07-021025961.941-0.6651.308288.58
2019-07-03987.9965.274-3.6204.049289.58
2019-07-04981.2966.895-0.6781.982290.07
2019-07-05999.82969.4171.8983.027290.83
2019-07-08984.86971.297-1.4962.290291.39
2019-07-09976.06973.002-0.8942.097291.90
2019-07-10982.52974.1410.6621.391292.24
2019-07-11981.5976.004-0.1042.278292.80
2019-07-12986.09976.9660.4681.171293.09
2019-07-15975.93979.355-1.0302.938293.81
2019-07-16968980.785-0.8131.773294.24
2019-07-17963.5981.686-0.4651.122294.51
2019-07-18947.5982.983-1.6611.642294.89
2019-07-19955.87984.0590.8831.351295.22
2019-07-22957.02985.2060.1201.438295.56
2019-07-23953.98986.762-0.3181.957296.03
2019-07-24946.36988.019-0.7991.594296.41
2019-07-25963990.1571.7582.664297.05
2019-07-26965.03991.1970.2111.293297.36
2019-07-29976.41992.8401.1792.020297.85
2019-07-30978.93993.8430.2581.229298.15
2019-07-31972.6995.099-0.6471.551298.53
2019-08-01959.3997.070-1.3672.466299.12
2019-08-02954.45998.312-0.5061.562299.49
2019-08-05942.43999.464-1.2591.467299.84
2019-08-06946.31001.4890.4112.568300.45
2019-08-079451002.366-0.1371.113300.71
2019-08-08971.681004.2512.8232.328301.28
2019-08-09962.031006.063-0.9932.260301.82
2019-08-121018.631008.2765.8832.608302.48
2019-08-131017.951009.552-0.0671.504302.87
2019-08-141043.331011.4212.4932.149303.43
2019-08-151044.91012.9630.1501.771303.89
2019-08-161054.61015.8720.9283.309304.76
2019-08-191055.881017.6180.1211.985305.29
2019-08-2010701019.6181.3372.243305.89
2019-08-2110661020.889-0.3741.431306.27
2019-08-2211041023.8233.5653.189307.15
2019-08-231130.11027.0602.3643.437308.12
2019-08-261102.951029.607-2.4022.771308.88
2019-08-2711091031.4760.5492.023309.44
2019-08-281100.111034.798-0.8023.623310.44
2019-08-291113.11036.9631.1812.334311.09
2019-08-3011421038.9292.5962.066311.68
2019-09-021138.761040.257-0.2841.399312.08
2019-09-0311401042.1310.1091.972312.64
2019-09-041125.011044.006-1.3152.000313.20
2019-09-0511441045.4381.6881.502313.63
2019-09-061142.491046.699-0.1321.324314.01
2019-09-091136.521047.777-0.5231.138314.33
2019-09-101123.851049.012-1.1151.319314.70
2019-09-111069.521053.133-4.8344.624315.94
2019-09-1210991056.8992.7564.112317.07
2019-09-1610991058.6450.0001.906317.59
2019-09-171094.011060.276-0.4541.789318.08
2019-09-181148.91063.9365.0173.823319.18
2019-09-1911451065.007-0.3391.123319.50
2019-09-201157.421066.0531.0851.084319.82
2019-09-2311491068.204-0.7272.246320.46
2019-09-2411841071.0293.0462.863321.31
2019-09-2511741072.547-0.8451.552321.76
2019-09-2611671074.579-0.5962.090322.37
2019-09-271174.751077.0960.6642.571323.13
2019-09-3011501078.681-2.1071.654323.60
2019-10-081167.11081.0481.4872.434324.31
2019-10-091146.811083.599-1.7382.669325.08
2019-10-1011551087.7880.7144.352326.34
2019-10-111174.61089.7191.6971.973326.92
2019-10-1411801091.1980.4601.503327.36
2019-10-1512111094.5032.6273.275328.35
2019-10-1611701096.717-3.3862.271329.02
2019-10-171183.331098.7541.1392.065329.63
2019-10-181175.791100.269-0.6371.546330.08
2019-10-211168.51101.561-0.6201.327330.47
2019-10-221170.81103.0310.1971.507330.91
2019-10-231158.911104.837-1.0161.870331.45
2019-10-241150.271106.395-0.7461.626331.92
2019-10-251171.351108.8961.8332.562332.67
2019-10-281178.291110.2380.5921.367333.07
2019-10-2911931112.1101.2481.883333.63
2019-10-301183.81113.491-0.7711.400334.05
2019-10-311180.011115.306-0.3201.846334.59
2019-11-0111851116.9340.4231.648335.08
2019-11-041199.591118.7051.2311.771335.61
2019-11-0511991119.787-0.0491.084335.94
2019-11-0611931121.041-0.5001.261336.31
2019-11-071201.371122.1220.7021.080336.64
2019-11-0812051123.3040.3021.177336.99
2019-11-1111991124.356-0.4981.053337.31
2019-11-121201.61125.3070.2170.950337.59
2019-11-1312241127.6671.8642.314338.30
2019-11-1412301129.1740.4901.471338.75
2019-11-151224.91130.121-0.4150.928339.04
2019-11-181227.281131.0770.1940.935339.32
2019-11-191232.321132.4660.4111.352339.74
2019-11-201233.751133.4210.1160.929340.03
2019-11-211231.31134.623-0.1991.171340.39
2019-11-2211941138.178-3.0293.573341.45
2019-11-251182.061139.988-1.0001.838342.00
2019-11-2611851141.2910.2491.320342.39
2019-11-271189.951142.3050.4181.022342.69
2019-11-281175.81144.651-1.1892.394343.40
2019-11-2911291148.860-3.9804.474344.66
2019-12-0211331150.6850.3541.933345.21
2019-12-0311181151.940-1.3241.347345.58
2019-12-041122.331154.1700.3872.385346.25
2019-12-051129.81155.3460.6661.248346.60
2019-12-0611701158.7893.5583.532347.64
2019-12-091158.71160.431-0.9661.701348.13
2019-12-101164.41161.6040.4921.208348.48
2019-12-111158.981162.864-0.4651.305348.86
2019-12-1211371165.306-1.8962.576349.59
2019-12-1311631166.9252.2871.671350.08
2019-12-161147.921168.986-1.2972.155350.70
2019-12-171169.981171.5831.9222.663351.47
2019-12-1811681172.515-0.1690.957351.75
2019-12-191157.41173.423-0.9080.942352.03
2019-12-201146.31175.130-0.9591.787352.54
2019-12-231149.31177.3440.2622.312353.20
2019-12-2411481178.176-0.1130.870353.45
2019-12-251133.71179.245-1.2461.132353.77
2019-12-261135.11181.0800.1231.940354.32
2019-12-2711631182.9582.4581.938354.89
2019-12-301185.81185.1081.9602.175355.53
2019-12-3111831186.063-0.2360.969355.82
2020-01-0211301188.376-4.4802.456356.51
2020-01-031078.561191.566-4.5523.549357.47
2020-01-061060.961193.698-0.0552.412358.11
2020-01-071077.511195.6111.5602.130358.68
2020-01-081071.121196.682-0.5931.200359.00
2020-01-091085.671197.9821.3581.437359.39
2020-01-101095.481199.1150.9041.242359.73
2020-01-131107.251200.5631.0741.569360.17
2020-01-141090.381202.360-1.5241.977360.71
2020-01-151095.111203.7480.4341.521361.12
2020-01-161089.981205.100-0.4681.488361.53
2020-01-171090.481206.0810.0461.080361.82
2020-01-201073.981208.531-1.5132.737362.56
2020-01-211058.281209.738-1.4621.369362.92
2020-01-221058.491212.1240.0202.704363.64
2020-01-231035.781215.304-2.1463.684364.59
2020-02-03986.891217.739-4.7202.961365.32
2020-02-041020.991221.7043.4554.660366.51
2020-02-051032.961223.4721.1722.054367.04
2020-02-061053.981225.4262.0352.225367.63
2020-02-071058.981226.7640.4741.516368.03
2020-02-101049.461228.201-0.8991.643368.46
2020-02-111080.981231.3673.0033.514369.41
2020-02-121080.251232.442-0.0681.194369.73
2020-02-131073.981234.586-0.5802.396370.38
2020-02-141070.981235.451-0.2790.969370.64
2020-02-171076.791236.6060.5421.287370.98
2020-02-181066.981237.752-0.9111.289371.33
2020-02-191079.481239.7331.1722.202371.92
2020-02-201100.981242.1631.9922.648372.65
2020-02-211095.861243.285-0.4651.229372.99
2020-02-241070.161245.279-2.3452.236373.58
2020-02-251057.791246.449-1.1561.327373.93
2020-02-261056.671248.863-0.1062.742374.66
2020-02-271070.371250.4651.2971.796375.14
2020-02-281039.981253.059-2.8392.993375.92
2020-03-021068.991257.0462.7894.475377.11
2020-03-031095.981258.8302.5251.953377.65
2020-03-041111.91260.7551.4532.078378.23
2020-03-051153.981264.5963.7853.995379.38
2020-03-061138.481266.572-1.3432.082379.97
2020-03-091096.991268.474-3.6442.081380.54
2020-03-101138.981273.2333.8285.014381.97
2020-03-111141.51275.6190.2212.508382.69
2020-03-121121.481277.904-1.7542.445383.37
2020-03-131095.011281.889-2.3604.367384.57
2020-03-161049.981285.560-4.1124.195385.67
2020-03-171028.071291.017-2.0876.370387.30
2020-03-18990.961295.195-3.6105.060388.56
2020-03-19978.981299.716-1.2095.541389.91
2020-03-201018.261302.4894.0123.269390.75
2020-03-231001.981306.078-1.5994.298391.82
2020-03-241038.981308.1413.6932.383392.44
2020-03-251063.071309.6042.3191.652392.88
2020-03-261047.91312.002-1.4272.746393.60
2020-03-271058.481313.4321.0101.621394.03
2020-03-301054.981315.093-0.3311.890394.53
2020-03-311093.981317.9623.6973.147395.39
2020-04-011085.981320.113-0.7312.377396.03
2020-04-021127.981323.6723.8673.786397.10
2020-04-031122.771324.998-0.4621.417397.50
2020-04-071142.921326.4921.7951.568397.95
2020-04-081142.741327.684-0.0161.252398.31
2020-04-091141.481329.436-0.1101.842398.83
2020-04-101147.981331.7830.5692.453399.53
2020-04-131145.281333.568-0.2351.870400.07
2020-04-141168.071335.7391.9902.231400.72
2020-04-151172.571337.1520.3851.446401.15
2020-04-161180.071338.2430.6401.109401.47
2020-04-171208.981340.7652.4502.504402.23
2020-04-201210.281341.9920.1081.216402.60
2020-04-211182.981344.515-2.2562.560403.35
2020-04-221227.481348.6043.7623.998404.58
2020-04-231235.241350.1060.6321.459405.03
2020-04-241233.541352.163-0.1382.000405.65
2020-04-271258.981354.4782.0622.207406.34
2020-04-281262.111356.8210.2492.228407.05
2020-04-291257.881359.320-0.3352.384407.80
2020-04-301248.671361.482-0.7322.077408.44
2020-05-061282.981365.7632.7484.004409.73
2020-05-071294.981367.6120.9351.713410.28
2020-05-081297.581370.0740.2012.277411.02
2020-05-111305.991371.8630.6481.644411.56
2020-05-121315.981373.4570.7651.453412.04
2020-05-131318.921374.7180.2231.147412.42
2020-05-141309.561375.527-0.7100.742412.66
2020-05-151295.981378.135-1.0372.415413.44
2020-05-181329.181382.0982.5623.578414.63
2020-05-191329.081384.264-0.0081.956415.28
2020-05-201333.981386.1360.3691.683415.84
2020-05-211349.071387.7451.1311.432416.32
2020-05-221311.171391.245-2.8093.203417.37
2020-05-251345.881395.1432.6473.476418.54
2020-05-261340.981396.383-0.3641.110418.92
2020-05-271320.981398.600-1.4912.013419.58
2020-05-281326.981400.7600.4541.953420.23
2020-05-291349.571403.9701.7022.855421.19
2020-06-011402.481407.3553.9212.896422.21
2020-06-021393.681409.114-0.6271.514422.73
2020-06-031382.281410.910-0.8181.559423.27
2020-06-041390.961412.1680.6281.085423.65
2020-06-051407.981414.5141.2241.999424.35
2020-06-081389.071417.226-1.3432.343425.17
2020-06-091399.531419.2680.7531.751425.78
2020-06-101406.641420.6350.5081.166426.19
2020-06-111383.431422.356-1.6501.493426.71
2020-06-121399.351425.1431.1512.390427.54
2020-06-151365.981427.631-2.3852.186428.29
2020-06-161386.861429.3971.5291.528428.82
2020-06-171387.981430.8050.0811.217429.24
2020-06-181395.981431.9030.5760.944429.57
2020-06-191422.811434.4591.9222.156430.34
2020-06-221421.981435.350-0.0580.752430.61
2020-06-231457.481439.4912.4973.409431.85
2020-06-241460.011441.2200.1741.421432.37
2020-06-291463.171443.6410.2161.986433.09
2020-06-301462.881444.796-0.0200.947433.44
2020-07-011494.271448.3782.1462.877434.51
2020-07-0215441453.1913.3283.741435.96
2020-07-031541.791456.155-0.1432.307436.85
2020-07-0616001463.4363.7755.461439.03
2020-07-0716881476.0805.5008.989442.82
2020-07-081681.341480.977-0.3953.495444.29
2020-07-0917061483.5141.4671.784445.05
2020-07-101713.851487.5040.4602.794446.25
强生控股 陆家嘴 哈药股份 天地源 ST瑞德 太极实业 尖峰集团 *ST目药 东阳光 租股宝