ST康美日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.560000
2016-01-0414.990.117-9.4819.3600.04
2016-01-0514.820.236-1.1349.6730.07
2016-01-0615.190.2752.4973.0360.08
2016-01-0713.850.369-8.8228.1630.11
2016-01-0814.250.4642.8888.0140.14
2016-01-1113.10.552-8.0708.0700.17
2016-01-1213.170.5930.5343.6640.18
2016-01-1312.710.649-3.4935.3150.19
2016-01-1413.080.7172.9116.2160.21
2016-01-1512.810.778-2.0645.7340.23
2016-01-1812.770.818-0.3123.8250.25
2016-01-1913.160.8603.0543.7590.26
2016-01-2012.930.892-1.7483.0400.27
2016-01-2112.990.9360.4644.0220.28
2016-01-2213.10.9700.8473.0790.29
2016-01-2513.160.9980.4582.5950.30
2016-01-2612.341.093-6.2319.2710.33
2016-01-2712.411.1670.5677.1310.35
2016-01-2812.171.215-1.9344.7540.36
2016-01-2912.681.2834.1916.4090.38
2016-02-0112.341.325-2.6814.1010.40
2016-02-0212.721.3613.0793.4040.41
2016-02-0312.631.385-0.7082.2010.42
2016-02-0412.761.4031.0291.7420.42
2016-02-0513.131.4442.9003.7620.43
2016-02-1513.351.5071.6765.6360.45
2016-02-1613.631.5472.0973.5210.46
2016-02-1713.541.581-0.6603.0080.47
2016-02-1813.591.6060.3692.2160.48
2016-02-1913.591.6240.0001.6190.49
2016-02-2213.971.6542.7962.5750.50
2016-02-2313.861.687-0.7872.8630.51
2016-02-2413.741.719-0.8662.7420.52
2016-02-2512.521.810-8.8798.7340.54
2016-02-2612.711.8391.5182.7960.55
2016-02-2912.661.899-0.3935.6650.57
2016-03-0112.821.9411.2643.9490.58
2016-03-0213.32.0023.7445.4600.60
2016-03-0314.152.1156.3919.6240.63
2016-03-0415.192.2507.35010.6710.68
2016-03-0714.842.312-2.3045.0030.69
2016-03-0815.232.4052.6287.2780.72
2016-03-0915.432.4851.3136.2380.75
2016-03-1015.422.543-0.0654.5370.76
2016-03-1115.492.5860.4543.3070.78
2016-03-1414.952.662-3.4866.1330.80
2016-03-1515.662.7854.7499.3650.84
2016-03-1615.842.8601.1495.7470.86
2016-03-1715.572.925-1.7054.9870.88
2016-03-1815.452.958-0.7712.5690.89
2016-03-2115.492.9870.2592.2650.90
2016-03-2215.473.021-0.1292.5820.91
2016-03-2315.213.055-1.6812.7150.92
2016-03-2414.93.080-2.0382.0380.92
2016-03-2515.073.1151.1412.7520.93
2016-03-2815.333.1581.7253.3840.95
2016-03-2914.823.211-3.3274.3050.96
2016-03-3015.243.2512.8343.1040.98
2016-03-3115.23.274-0.2621.8370.98
2016-04-0115.193.307-0.0662.5660.99
2016-04-0515.323.3370.8562.3701.00
2016-04-0615.433.3720.7182.7421.01
2016-04-0715.073.415-2.3333.4351.02
2016-04-0814.793.441-1.8582.0571.03
2016-04-1115.113.4712.1642.4341.04
2016-04-1214.873.495-1.5881.9191.05
2016-04-1314.973.5200.6722.0171.06
2016-04-1415.13.5380.8681.4031.06
2016-04-1514.993.552-0.7281.1261.07
2016-04-1814.883.569-0.7341.4011.07
2016-04-1914.863.585-0.1341.2771.08
2016-04-2014.793.680-0.4717.7391.10
2016-04-2114.33.716-3.3132.9751.11
2016-04-2214.43.7420.6992.1681.12
2016-04-2514.143.782-1.8063.4031.13
2016-04-2614.543.8242.8293.4651.15
2016-04-2714.493.836-0.3440.9631.15
2016-04-2814.493.8610.0002.0701.16
2016-04-2914.433.885-0.4142.0011.17
2016-05-0314.873.9293.0493.6041.18
2016-05-0414.93.9490.2021.5471.18
2016-05-0514.923.9640.1341.2081.19
2016-05-0614.514.006-2.7483.4851.20
2016-05-0913.994.049-3.5843.7221.21
2016-05-1014.094.0760.7152.2871.22
2016-05-1114.334.1351.7034.9681.24
2016-05-1214.354.1690.1402.7911.25
2016-05-1314.214.198-0.9762.4391.26
2016-05-1614.384.2191.1961.8301.27
2016-05-1714.144.237-1.6691.5301.27
2016-05-1813.994.275-1.0613.2531.28
2016-05-1913.864.299-0.9292.0731.29
2016-05-2013.894.3150.2161.3711.29
2016-05-2313.914.3300.1441.2961.30
2016-05-2414.124.3581.5102.3721.31
2016-05-2514.134.3760.0711.4871.31
2016-05-2614.134.4080.0002.7601.32
2016-05-2714.24.4260.4951.4861.33
2016-05-3014.214.4490.0701.9721.33
2016-05-3114.754.4983.8004.0111.35
2016-06-0115.014.5281.7632.3731.36
2016-06-0215.114.5560.6662.1991.37
2016-06-0315.044.575-0.4631.5221.37
2016-06-0614.84.600-1.5962.0611.38
2016-06-0714.824.6100.1350.8111.38
2016-06-0814.794.621-0.2020.8771.39
2016-06-1315.144.6592.3662.9751.40
2016-06-1415.124.684-0.1322.0481.41
2016-06-1515.224.7180.6612.6461.42
2016-06-1615.14.748-0.7882.3651.42
2016-06-1715.114.7690.0661.7221.43
2016-06-2015.114.7870.0001.3901.44
2016-06-2114.914.807-1.3241.6551.44
2016-06-2214.934.8190.1340.9391.45
2016-06-2314.94.839-0.2011.6081.45
2016-06-2414.614.876-1.9463.0201.46
2016-06-2714.744.8970.8901.7111.47
2016-06-2814.854.9150.7461.4931.47
2016-06-2914.924.9350.4711.5491.48
2016-06-3014.994.9510.4691.3401.49
2016-07-0114.994.9620.0000.8671.49
2016-07-0415.064.9830.4671.6681.49
2016-07-0514.984.998-0.5311.1951.50
2016-07-0615.115.0220.8681.9361.51
2016-07-0716.115.1266.6187.6771.54
2016-07-0815.775.168-2.1103.2281.55
2016-07-1115.925.2040.9512.7271.56
2016-07-1216.895.2886.0935.9671.59
2016-07-1316.775.338-0.7103.5521.60
2016-07-1416.815.3710.2392.3851.61
2016-07-1516.675.398-0.8331.9631.62
2016-07-1816.335.432-2.0402.4601.63
2016-07-1916.25.462-0.7962.2661.64
2016-07-2016.175.496-0.1852.4691.65
2016-07-2116.255.5180.4951.6701.66
2016-07-2216.015.537-1.4771.4151.66
2016-07-2516.115.5540.6251.2491.67
2016-07-2616.325.5781.3041.7381.67
2016-07-2716.295.648-0.1845.1471.69
2016-07-2816.445.6990.9213.7451.71
2016-08-0215.995.752-2.7373.9541.73
2016-08-0315.935.771-0.3751.4381.73
2016-08-0415.825.790-0.6911.4441.74
2016-08-0515.815.810-0.0631.5171.74
2016-08-0815.835.8380.1272.1511.75
2016-08-0915.925.8500.5690.8841.75
2016-08-1015.765.874-1.0051.8841.76
2016-08-1115.585.902-1.1422.0941.77
2016-08-1215.845.9341.6692.4391.78
2016-08-1516.035.9701.1992.7151.79
2016-08-1615.826.007-1.3102.8071.80
2016-08-1715.646.038-1.1382.4021.81
2016-08-1815.656.0480.0640.7671.81
2016-08-1915.666.0630.0641.1501.82
2016-08-2215.76.0760.2550.9581.82
2016-08-2315.666.090-0.2551.0831.83
2016-08-2415.736.1080.4471.3411.83
2016-08-2515.796.1260.3811.3991.84
2016-08-2615.976.1501.1401.7731.84
2016-08-2916.266.1791.8162.1921.85
2016-08-3016.246.200-0.1231.5381.86
2016-08-3116.146.221-0.6161.5391.87
2016-09-0115.896.254-1.5492.4781.88
2016-09-0216.026.2800.8181.9511.88
2016-09-0515.916.296-0.6871.2481.89
2016-09-0615.936.3130.1261.2571.89
2016-09-0715.946.3210.0630.6281.90
2016-09-0815.866.335-0.5021.0041.90
2016-09-0915.756.351-0.6941.2611.91
2016-09-1215.876.3880.7622.7941.92
2016-09-1315.856.401-0.1261.0081.92
2016-09-1415.946.4180.5681.2621.93
2016-09-1915.946.4320.0001.0661.93
2016-09-20166.4440.3760.8781.93
2016-09-2115.96.456-0.6250.9381.94
2016-09-2216.116.4781.3211.5721.94
2016-09-2316.066.491-0.3100.9931.95
2016-09-2615.786.517-1.7431.9931.96
2016-09-2715.826.5350.2531.3941.96
2016-09-2815.786.545-0.2530.7591.96
2016-09-2915.886.5600.6341.0771.97
2016-09-3016.026.5780.8821.3851.97
2016-10-1016.616.6253.6833.3711.99
2016-10-1117.016.6572.4082.2882.00
2016-10-1216.976.681-0.2351.6462.00
2016-10-1317.026.7120.2952.2392.01
2016-10-1416.956.729-0.4111.1752.02
2016-10-1716.956.7470.0001.2982.02
2016-10-1817.266.7921.8293.1272.04
2016-10-1917.256.817-0.0581.7382.05
2016-10-2016.976.841-1.6231.6812.05
2016-10-2116.786.869-1.1202.0042.06
2016-10-2416.866.8870.4771.2512.07
2016-10-2516.826.904-0.2371.2462.07
2016-10-2616.786.922-0.2381.3082.08
2016-10-2716.786.9390.0001.1922.08
2016-10-2816.816.9620.1791.6092.09
2016-10-3116.786.977-0.1781.0712.09
2016-11-0116.856.9930.4171.1922.10
2016-11-0216.917.0130.3561.4242.10
2016-11-03177.0330.5321.4192.11
2016-11-0417.177.0751.0002.8822.12
2016-11-0717.247.0970.4081.5732.13
2016-11-0817.297.1150.2901.2182.13
2016-11-0917.27.151-0.5212.5452.15
2016-11-1017.67.1972.3263.1402.16
2016-11-1117.817.2411.1932.9552.17
2016-11-1417.757.318-0.3375.2222.20
2016-11-1517.757.3530.0002.3102.21
2016-11-1617.67.372-0.8451.2962.21
2016-11-1717.587.384-0.1140.8522.22
2016-11-1817.457.401-0.7391.1382.22
2016-11-2117.237.433-1.2612.2352.23
2016-11-2217.077.468-0.9292.4962.24
2016-11-2317.087.4830.0591.0542.24
2016-11-2417.277.5081.1121.6982.25
2016-11-2517.377.5280.5791.3902.26
2016-11-2817.147.565-1.3242.5912.27
2016-11-2917.087.584-0.3501.3422.28
2016-11-3017.087.6050.0001.4642.28
2016-12-0117.157.6330.4101.9912.29
2016-12-0217.257.6550.5831.5162.30
2016-12-0517.257.6820.0001.9132.30
2016-12-0617.297.6980.2321.1012.31
2016-12-0718.097.7824.6275.5522.33
2016-12-0817.957.817-0.7742.3222.35
2016-12-0917.567.860-2.1732.9532.36
2016-12-1217.527.906-0.2283.1322.37
2016-12-1317.697.9490.9702.9112.38
2016-12-1417.527.973-0.9611.6392.39
2016-12-1517.18.021-2.3973.4252.41
2016-12-1617.178.0390.4091.2282.41
2016-12-1917.248.0600.4081.4562.42
2016-12-2017.168.085-0.4641.7402.43
2016-12-2117.238.1120.4081.9232.43
2016-12-2217.188.125-0.2900.8712.44
2016-12-2317.058.148-0.7571.6302.44
2016-12-2617.158.1790.5872.1702.45
2016-12-2717.158.1940.0001.0502.46
2016-12-2817.158.2080.0000.9912.46
2016-12-2917.148.225-0.0581.1662.47
2016-12-3017.658.2842.9754.0262.49
2017-01-0317.768.3230.6232.6062.50
2017-01-0417.638.343-0.7321.4082.50
2017-01-0517.458.361-1.0211.2482.51
2017-01-0617.198.388-1.4901.8912.52
2017-01-0917.178.405-0.1161.1632.52
2017-01-1017.18.419-0.4080.9902.53
2017-01-1117.18.4320.0000.8772.53
2017-01-1216.928.452-1.0531.4042.54
2017-01-1317.078.4700.8871.3002.54
2017-01-1617.378.5271.7573.9252.56
2017-01-1717.358.554-0.1151.9002.57
2017-01-1817.368.5700.0581.0952.57
2017-01-1917.358.583-0.0580.8642.57
2017-01-2017.398.5970.2310.9802.58
2017-01-2317.48.6140.0581.2082.58
2017-01-2417.458.6400.2871.7822.59
2017-01-2517.588.6640.7451.6052.60
2017-01-2617.788.6911.1381.8202.61
2017-02-0317.758.731-0.1692.7002.62
2017-02-0617.648.752-0.6201.4652.63
2017-02-0717.558.768-0.5101.0772.63
2017-02-0817.548.788-0.0571.3682.64
2017-02-0917.498.808-0.2851.3682.64
2017-02-1017.518.8210.1140.9152.65
2017-02-1317.568.8340.2860.8572.65
2017-02-1417.668.8530.5691.3102.66
2017-02-1517.318.888-1.9822.4352.67
2017-02-1617.348.9010.1730.8672.67
2017-02-1717.198.918-0.8651.2112.68
2017-02-2017.268.9310.4070.9312.68
2017-02-2117.398.9430.7530.8112.68
2017-02-2217.368.951-0.1730.5182.69
2017-02-2317.48.9800.2302.0162.69
2017-02-2417.518.9980.6321.2642.70
2017-02-2717.419.013-0.5711.0282.70
2017-02-2817.419.0240.0000.7472.71
2017-03-0117.419.0310.0000.4602.71
2017-03-0217.249.049-0.9761.2642.71
2017-03-0317.239.060-0.0580.7542.72
2017-03-0617.279.0780.2321.2772.72
2017-03-0717.239.087-0.2320.6372.73
2017-03-0817.169.096-0.4060.6382.73
2017-03-0916.979.117-1.1071.4572.74
2017-03-1017.279.1451.7681.9452.74
2017-03-1317.299.1640.1161.3322.75
2017-03-1417.319.1790.1161.0412.75
2017-03-1517.489.2080.9821.9642.76
2017-03-1617.479.234-0.0571.8312.77
2017-03-1717.49.253-0.4011.2592.78
2017-03-2017.439.2720.1721.3222.78
2017-03-2117.859.3182.4103.0982.80
2017-03-2218.269.3722.2973.5292.81
2017-03-2318.89.4342.9573.9982.83
2017-03-2418.439.474-1.9682.6062.84
2017-03-2718.449.5170.0542.7672.86
2017-03-2818.259.542-1.0301.6272.86
2017-03-2918.689.5882.3562.9592.88
2017-03-3018.619.624-0.3752.3552.89
2017-03-3118.669.6490.2691.6122.89
2017-04-0518.479.705-1.0183.5912.91
2017-04-0618.479.7250.0001.3542.92
2017-04-0718.449.742-0.1621.0832.92
2017-04-1018.349.773-0.5422.0072.93
2017-04-1118.239.801-0.6001.8542.94
2017-04-1218.339.8340.5492.1392.95
2017-04-1318.629.8771.5822.7822.96
2017-04-1418.579.895-0.2691.1822.97
2017-04-1718.499.922-0.4311.7772.98
2017-04-1818.489.945-0.0541.4602.98
2017-04-1918.69.9870.6492.7063.00
2017-04-2019.210.0383.2263.2263.01
2017-04-2119.3510.0780.7812.4483.02
2017-04-2419.4410.1250.4652.8943.04
2017-04-2519.2310.151-1.0801.6463.05
2017-04-2619.3610.1870.6762.2363.06
2017-04-2719.310.229-0.3102.5833.07
2017-04-2819.2310.289-0.3633.7823.09
2017-05-0219.110.320-0.6761.9243.10
2017-05-0319.210.3530.5242.0423.11
2017-05-0419.4510.3931.3022.5003.12
2017-05-0519.7310.4311.4402.3143.13
2017-05-0819.8210.4690.4562.2813.14
2017-05-0919.4410.533-1.9173.9863.16
2017-05-1019.610.5800.8232.8293.17
2017-05-1119.7210.6110.6121.8883.18
2017-05-1220.4910.6963.9055.0203.21
2017-05-1520.7410.7341.2202.1963.22
2017-05-1620.8310.7740.4342.2663.23
2017-05-1720.6810.830-0.7203.2653.25
2017-05-1820.7810.8660.4842.0793.26
2017-05-1920.810.8940.0961.6363.27
2017-05-2221.0810.9511.3463.2213.29
2017-05-2321.2910.9950.9962.4673.30
2017-05-2421.3411.0310.2352.0203.31
2017-05-2521.2111.060-0.6091.6873.32
2017-05-2620.7311.142-2.2634.7153.34
2017-05-3121.1211.2101.8813.8593.36
2017-06-0121.3811.2601.2312.7943.38
2017-06-0221.2711.288-0.5141.5903.39
2017-06-0521.1611.319-0.5171.7873.40
2017-06-0621.111.354-0.2841.9853.41
2017-06-0721.4111.4051.4692.8443.42
2017-06-0821.5611.4380.7011.8223.43
2017-06-0921.5311.465-0.1391.5313.44
2017-06-1222.0411.5372.3693.9023.46
2017-06-1322.0111.565-0.1361.5433.47
2017-06-1421.711.610-1.4082.4993.48
2017-06-1521.7511.6490.2302.1663.49
2017-06-1621.6911.673-0.2761.2873.50
2017-06-1921.7311.7050.1841.7983.51
2017-06-2021.4111.736-1.4731.7033.52
2017-06-2121.5911.7660.8411.6813.53
2017-06-2221.5811.813-0.0462.6403.54
2017-06-2321.5511.843-0.1391.6223.55
2017-06-2621.7111.8740.7421.7173.56
2017-06-2721.7211.8920.0461.0133.57
2017-06-2821.7211.9140.0001.1973.57
2017-06-2921.6611.932-0.2761.0133.58
2017-06-3021.7411.9900.3693.1863.60
2017-07-0321.8312.0220.4141.7943.61
2017-07-0421.9112.0450.3661.2373.61
2017-07-0521.8512.068-0.2741.2783.62
2017-07-0621.8112.096-0.1831.5563.63
2017-07-0721.6512.138-0.7342.2933.64
2017-07-1021.6812.2080.1393.8803.66
2017-07-1121.212.239-2.2141.7533.67
2017-07-1220.4612.302-3.4913.6793.69
2017-07-1320.7312.4231.3207.0383.73
2017-07-1420.512.476-1.1103.0873.74
2017-07-1720.4812.534-0.0983.4153.76
2017-07-1820.2912.568-0.9282.0023.77
2017-07-1920.3612.5910.3451.3803.78
2017-07-2020.512.6170.6881.4733.78
2017-07-2120.7212.6541.0732.1463.80
2017-07-2420.7112.672-0.0481.0623.80
2017-07-2520.4112.700-1.4491.6423.81
2017-07-2619.9212.741-2.4012.4503.82
2017-07-2720.512.8002.9123.4643.84
2017-07-2820.6312.8300.6341.7563.85
2017-07-3120.7412.8530.5331.3573.86
2017-08-0120.7212.874-0.0961.2053.86
2017-08-0220.5712.892-0.7241.0143.87
2017-08-0320.5712.9120.0001.1673.87
2017-08-0420.3612.938-1.0211.5563.88
2017-08-0720.3812.9480.0980.5893.88
2017-08-0820.6112.9931.1292.6503.90
2017-08-0921.0613.0472.1833.0573.91
2017-08-1021.2413.0820.8551.9943.92
2017-08-1121.213.112-0.1881.6953.93
2017-08-1421.3213.1450.5661.8403.94
2017-08-1521.113.178-1.0321.8763.95
2017-08-1621.0313.208-0.3321.7063.96
2017-08-1721.1413.2450.5232.0923.97
2017-08-1821.0513.271-0.4261.5143.98
2017-08-2121.0713.2940.0951.2833.99
2017-08-2220.9113.321-0.7591.5664.00
2017-08-2320.6413.350-1.2911.6744.00
2017-08-2420.8613.4151.0663.7314.02
2017-08-2521.0213.4540.7672.2534.04
2017-08-2821.0713.4770.2381.2844.04
2017-08-2921.1513.4990.3801.2814.05
2017-08-3020.9413.518-0.9931.0404.06
2017-08-3120.813.563-0.6692.6274.07
2017-09-0120.6413.588-0.7691.4424.08
2017-09-0420.6713.6040.1450.9214.08
2017-09-0520.7713.6200.4840.9684.09
2017-09-0620.6513.640-0.5781.1564.09
2017-09-0720.5913.657-0.2910.9694.10
2017-09-0820.6213.6680.1460.6314.10
2017-09-1120.5113.705-0.5332.1824.11
2017-09-1220.4613.731-0.2441.5114.12
2017-09-1320.2613.751-0.9781.1734.13
2017-09-1420.2313.769-0.1481.0864.13
2017-09-1520.2513.7840.0990.8904.14
2017-09-1820.1413.801-0.5430.9884.14
2017-09-1920.1113.830-0.1491.7384.15
2017-09-2019.9913.852-0.5971.3434.16
2017-09-212013.8650.0500.8004.16
2017-09-2220.1213.8840.6001.1004.17
2017-09-2520.3513.9131.1431.6904.17
2017-09-2620.3313.928-0.0980.8854.18
2017-09-2720.1513.947-0.8851.1314.18
2017-09-2820.1113.969-0.1991.3404.19
2017-09-2920.0813.986-0.1491.0444.20
2017-10-0919.9814.027-0.4982.4404.21
2017-10-1020.1814.0621.0012.1024.22
2017-10-1120.514.1011.5862.2304.23
2017-10-1220.5114.1170.0490.9764.24
2017-10-1320.4314.142-0.3901.4634.24
2017-10-1620.4414.1650.0491.3714.25
2017-10-1720.3514.184-0.4401.0764.26
2017-10-1821.1814.2604.0794.3244.28
2017-10-1921.3414.2910.7551.7474.29
2017-10-2021.1714.324-0.7971.8744.30
2017-10-2321.2914.3640.5672.2674.31
2017-10-2421.6214.4031.5502.1614.32
2017-10-2521.5514.425-0.3241.2034.33
2017-10-2621.1414.485-1.9033.3874.35
2017-10-2721.0214.521-0.5682.0814.36
2017-10-3021.6314.5792.9023.2354.37
2017-10-3121.3614.631-1.2482.9134.39
2017-11-0121.1114.689-1.1703.2774.41
2017-11-0221.1714.7300.2842.3214.42
2017-11-0321.2514.7730.3782.4564.43
2017-11-0622.5314.9276.0248.1884.48
2017-11-0722.6515.0170.5334.7494.51
2017-11-0822.3215.096-1.4574.2384.53
2017-11-0922.6515.1501.4782.9124.55
2017-11-1022.5615.204-0.3972.8704.56
2017-11-1322.3515.267-0.9313.3694.58
2017-11-1422.7115.3141.6112.4614.59
2017-11-1522.8715.3570.7052.2904.61
2017-11-1623.4915.4392.7114.1544.63
2017-11-1723.8815.5001.6603.0654.65
2017-11-2023.7115.580-0.7124.0624.67
2017-11-2123.315.656-1.7293.9224.70
2017-11-2222.6815.728-2.6613.8204.72
2017-11-2321.915.797-3.4393.7484.74
2017-11-2421.7315.865-0.7763.7904.76
2017-11-2721.7715.9050.1842.2094.77
2017-11-2821.7615.935-0.0461.6084.78
2017-11-2921.3716.012-1.7924.3664.80
2017-11-3021.2416.046-0.6081.9194.81
2017-12-0121.2916.0720.2351.4604.82
2017-12-0421.3216.0970.1411.4094.83
2017-12-0521.8316.1622.3923.5654.85
2017-12-0621.7516.189-0.3661.5124.86
2017-12-0721.7416.227-0.0462.0694.87
2017-12-0821.8616.2560.5521.6104.88
2017-12-1122.1116.2921.1441.9214.89
2017-12-1221.6216.336-2.2162.4424.90
2017-12-1321.8116.3750.8792.1744.91
2017-12-1421.5916.402-1.0091.4674.92
2017-12-1521.5416.426-0.2321.3904.93
2017-12-1821.5516.4820.0463.0644.94
2017-12-1921.5716.5040.0931.2534.95
2017-12-2021.7416.5400.7881.9944.96
2017-12-2121.8416.5740.4601.8864.97
2017-12-2221.7916.600-0.2291.4194.98
2017-12-2522.1816.6401.7902.1574.99
2017-12-2622.0916.670-0.4061.6235.00
2017-12-2721.6216.708-2.1282.1285.01
2017-12-2821.9316.7571.4342.6365.03
2017-12-2922.3616.8071.9612.6905.04
2018-01-0222.3816.8300.0891.2525.05
2018-01-0321.6416.912-3.3074.5585.07
2018-01-0421.616.948-0.1851.9875.08
2018-01-0521.4116.969-0.8801.1575.09
2018-01-0821.5616.9980.7011.6355.10
2018-01-0921.9817.0501.9482.8295.11
2018-01-1022.0617.0860.3641.9565.13
2018-01-1122.117.1080.1811.2245.13
2018-01-1222.1517.1340.2261.4035.14
2018-01-1521.9217.181-1.0382.5735.15
2018-01-1621.9517.2330.1372.8285.17
2018-01-172217.2770.2282.4155.18
2018-01-1821.717.317-1.3642.2275.20
2018-01-1921.5217.354-0.8292.0285.21
2018-01-2221.6917.3900.7901.9985.22
2018-01-2321.617.406-0.4150.8765.22
2018-01-2421.3317.429-1.2501.2965.23
2018-01-2521.4317.4490.4691.1255.23
2018-01-2621.2717.499-0.7472.8465.25
2018-01-2921.0117.536-1.2222.0695.26
2018-01-3020.5517.603-2.1893.9505.28
2018-01-3120.8317.6531.3632.8715.30
2018-02-0121.117.7111.2963.3135.31
2018-02-0220.8117.734-1.3741.3275.32
2018-02-0520.5717.767-1.1531.9225.33
2018-02-0620.5717.8150.0002.7715.34
2018-02-0720.5317.856-0.1942.4315.36
2018-02-0820.5117.879-0.0971.3155.36
2018-02-0920.5217.9850.0496.1925.40
2018-02-1220.6618.0370.6823.0215.41
2018-02-1320.7418.0680.3871.8395.42
2018-02-1421.0318.1091.3982.3145.43
2018-02-2221.1918.1380.7611.6645.44
2018-02-2321.1718.168-0.0941.6995.45
2018-02-2621.1818.1840.0470.8975.46
2018-02-2721.1718.198-0.0470.8035.46
2018-02-2821.0918.218-0.3781.1345.47
2018-03-0121.0918.2330.0000.8535.47
2018-03-0220.9418.250-0.7110.9485.47
2018-03-0521.0118.2690.3341.0985.48
2018-03-0621.2518.2991.1421.7135.49
2018-03-0721.2418.319-0.0471.1295.50
2018-03-0821.8318.3792.7783.2965.51
2018-03-0922.4818.4422.9783.3445.53
2018-03-1222.5418.4740.2671.6905.54
2018-03-1322.1318.508-1.8191.8635.55
2018-03-1421.818.536-1.4911.5365.56
2018-03-1521.9518.5660.6881.6515.57
2018-03-1621.9318.603-0.0912.0055.58
2018-03-1922.2118.6361.2771.7785.59
2018-03-2022.8518.7102.8823.9175.61
2018-03-2122.7418.751-0.4812.1445.63
2018-03-2222.4918.793-1.0992.2435.64
2018-03-2322.2518.852-1.0673.2015.66
2018-03-2622.6818.9351.9334.3605.68
2018-03-2722.6818.9620.0001.4115.69
2018-03-2822.719.0130.0882.7345.70
2018-03-2922.419.056-1.3222.2915.72
2018-03-3022.4719.0870.3131.6525.73
2018-04-0222.219.137-1.2022.7155.74
2018-04-0322.219.1810.0002.3875.75
2018-04-0422.4319.2181.0361.9825.77
2018-04-0922.1919.241-0.0451.2165.77
2018-04-1022.2319.2680.1801.4875.78
2018-04-1122.219.290-0.1351.1705.79
2018-04-1222.0519.312-0.6761.2165.79
2018-04-1321.7819.363-1.2242.8125.81
2018-04-1621.7719.400-0.0462.0205.82
2018-04-1721.4719.449-1.3782.7565.83
2018-04-1821.4619.509-0.0473.3075.85
2018-04-1921.4819.5360.0931.5385.86
2018-04-2021.3119.562-0.7911.4435.87
2018-04-2321.219.589-0.5161.5495.88
2018-04-2421.4619.6191.2261.6515.89
2018-04-2521.7919.6671.5382.6565.90
2018-04-2621.8319.6920.1841.3775.91
2018-04-2722.2619.7361.9702.3825.92
2018-05-0223.0119.8043.3693.5495.94
2018-05-0322.9219.838-0.3911.7825.95
2018-05-0423.419.9232.0944.3635.98
2018-05-0723.8719.9782.0092.7355.99
2018-05-0823.7520.014-0.5031.8436.00
2018-05-0924.1220.0671.5582.6536.02
2018-05-1024.7220.1392.4883.4836.04
2018-05-1124.4720.190-1.0112.5086.06
2018-05-1424.2120.232-1.0632.0846.07
2018-05-1525.5720.3735.6186.6096.11
2018-05-1626.3120.4852.8945.0846.15
2018-05-1726.3820.5630.2663.5736.17
2018-05-1826.4320.6140.1902.3126.18
2018-05-2126.1820.671-0.9462.6116.20
2018-05-2226.9720.7473.0183.3616.22
2018-05-2326.7920.804-0.6672.5586.24
2018-05-2426.8920.8740.3733.1356.26
2018-05-2527.1720.9321.0412.5666.28
2018-05-2827.7221.0172.0243.6816.31
2018-05-2926.1221.220-5.7729.3076.37
2018-05-3026.2321.3020.4213.7526.39
2018-05-3126.5321.3691.1443.0506.41
2018-06-0125.4421.504-4.1096.3706.45
2018-06-0424.9221.619-2.0445.5426.49
2018-06-0525.1121.6770.7622.7696.50
2018-06-0625.1421.7350.1192.7486.52
2018-06-0724.521.806-2.5463.5006.54
2018-06-0824.4321.859-0.2862.5716.56
2018-06-1123.9921.921-1.8013.1116.58
2018-06-1224.0621.9630.2922.0846.59
2018-06-1323.9521.999-0.4571.8296.60
2018-06-1423.5622.070-1.6283.5916.62
2018-06-1523.3122.113-1.0612.2506.63
2018-06-1922.8722.220-1.8885.5776.67
2018-06-2023.0722.2950.8753.9356.69
2018-06-2122.6822.349-1.6912.8616.70
2018-06-2222.7122.4160.1323.5276.72
2018-06-2522.5322.455-0.7932.0706.74
2018-06-2622.3122.528-0.9763.9506.76
2018-06-2722.322.579-0.0452.7346.77
2018-06-2822.322.6320.0002.8706.79
2018-06-2922.6522.6981.5703.4986.81
2018-07-0222.5722.740-0.3532.2086.82
2018-07-0322.6122.8690.1776.8686.86
2018-07-0422.3222.906-1.2831.9906.87
2018-07-0522.0122.957-1.3892.7336.89
2018-07-0622.223.0200.8633.4086.91
2018-07-0922.6923.0782.2073.0636.92
2018-07-1022.5523.117-0.6172.1156.94
2018-07-1122.2523.158-1.3302.1736.95
2018-07-1222.5723.2021.4382.3376.96
2018-07-1323.0323.2552.0382.7916.98
2018-07-1623.0923.2880.2611.7376.99
2018-07-1722.7723.342-1.3862.8157.00
2018-07-1822.6523.365-0.5271.2307.01
2018-07-1922.2523.417-1.7662.7817.03
2018-07-2022.323.4570.2252.1577.04
2018-07-2321.3623.507-4.2152.8257.05
2018-07-2421.4923.5690.6093.4647.07
2018-07-2521.7423.6081.1632.1417.08
2018-07-2621.5923.636-0.6901.5647.09
2018-07-2721.5623.662-0.1391.4367.10
2018-07-3021.3523.703-0.9742.3197.11
2018-07-3121.3523.7240.0001.1717.12
2018-08-0120.9823.782-1.7333.3267.13
2018-08-0220.9323.859-0.2384.3857.16
2018-08-0320.8123.878-0.5731.1477.16
2018-08-0620.9223.9150.0002.1037.17
2018-08-0721.3123.9581.8642.3907.19
2018-08-0821.2523.979-0.2821.2207.19
2018-08-0921.3624.0310.5182.9187.21
2018-08-1021.424.0590.1871.5457.22
2018-08-1321.1524.093-1.1681.9637.23
2018-08-1420.9824.119-0.8041.4667.24
2018-08-1520.7724.149-1.0011.7167.24
2018-08-1620.6824.184-0.4332.0707.26
2018-08-1720.3224.234-1.7412.9507.27
2018-08-2020.324.302-0.0983.9867.29
2018-08-2120.4424.3370.6902.0697.30
2018-08-2220.4524.3680.0491.8107.31
2018-08-2320.3924.385-0.2931.0277.32
2018-08-2420.3524.404-0.1961.1287.32
2018-08-2720.824.4462.2112.4087.33
2018-08-2820.8224.4660.0961.1547.34
2018-08-2920.6524.488-0.8171.2977.35
2018-08-3020.6224.521-0.1451.8897.36
2018-08-3120.8324.5491.0181.6007.36
2018-09-0320.6624.583-0.8162.0167.37
2018-09-0420.6624.6130.0001.7427.38
2018-09-0520.4924.631-0.8231.0167.39
2018-09-0620.4924.6640.0001.9527.40
2018-09-0720.5524.6860.2931.2697.41
2018-09-1020.2224.709-1.6061.4117.41
2018-09-1120.4324.7531.0392.5727.43
2018-09-1220.4424.7730.0491.1757.43
2018-09-1320.424.812-0.1962.2997.44
2018-09-1420.3924.831-0.0491.0787.45
2018-09-1720.3524.851-0.1961.1777.46
2018-09-1820.524.8790.7371.6717.46
2018-09-1920.6524.9100.7321.8057.47
2018-09-2020.5424.924-0.5330.8237.48
2018-09-2120.8324.9571.4121.8997.49
2018-09-2520.9224.9820.4321.4407.49
2018-09-2621.1825.0261.2432.4867.51
2018-09-2721.3625.0460.8501.1337.51
2018-09-2821.8825.0982.4342.8097.53
2018-10-0821.7625.163-0.5483.6117.55
2018-10-0921.7925.2090.1382.5287.56
2018-10-1021.7225.242-0.3211.8367.57
2018-10-1121.6825.307-0.1843.5917.59
2018-10-1221.5725.354-0.5072.5837.61
2018-10-1521.2625.382-1.4371.6237.61
2018-10-1619.9925.536-5.9749.2197.66
2018-10-1717.9925.684-10.0059.8557.71
2018-10-1816.1925.684-10.0060.0007.71
2018-10-1914.5725.684-10.0060.0007.71
2018-10-2214.0925.878-3.29416.5417.76
2018-10-2312.6825.924-10.0074.4007.78
2018-10-2412.5725.966-0.8683.9437.79
2018-10-2512.0725.991-3.9782.5467.80
2018-10-2611.9826.027-0.7463.5637.81
2018-10-2912.2326.0722.0874.4247.82
2018-10-3012.0626.102-1.3903.0257.83
2018-10-3112.3526.1302.4052.7367.84
2018-11-0112.2926.155-0.4862.3487.85
2018-11-0212.6926.2013.2554.3947.86
2018-11-0512.4926.226-1.5762.4437.87
2018-11-0612.3126.253-1.2832.5667.88
2018-11-0712.2426.273-0.5692.0317.88
2018-11-0812.2926.2870.4081.3077.89
2018-11-0911.9826.313-2.5222.6047.89
2018-11-1212.326.3512.6713.6737.91
2018-11-1312.3826.3870.6503.5777.92
2018-11-1412.326.407-0.6461.9397.92
2018-11-1512.3526.4220.4071.3827.93
2018-11-1612.2526.439-0.8101.7007.93
2018-11-1912.7426.4874.0004.5717.95
2018-11-2012.3826.516-2.8262.7477.95
2018-11-2112.3126.531-0.5651.5357.96
2018-11-2212.426.5540.7312.1937.97
2018-11-231226.594-3.2263.9527.98
2018-11-2611.9526.613-0.4171.9177.98
2018-11-2711.8826.631-0.5861.8417.99
2018-11-2810.9526.722-7.82810.0178.02
2018-11-2910.7126.772-2.1925.5718.03
2018-11-3010.5126.808-1.8674.1088.04
2018-12-0310.9126.8443.8063.9018.05
2018-12-0411.326.8883.5754.6758.07
2018-12-0511.5226.9481.9476.2838.08
2018-12-0611.2126.983-2.6913.7338.09
2018-12-0710.9927.015-1.9633.4798.10
2018-12-1010.6527.037-3.0942.5488.11
2018-12-1110.8427.0511.7841.5028.12
2018-12-1210.7627.067-0.7381.7538.12
2018-12-1310.8627.0940.9293.0678.13
2018-12-1410.5827.115-2.5782.3948.13
2018-12-1710.5327.132-0.4731.8908.14
2018-12-1810.5327.1500.0002.0898.15
2018-12-1910.3227.173-1.9942.6598.15
2018-12-2010.2627.186-0.5811.5508.16
2018-12-2110.0127.210-2.4372.8278.16
2018-12-2410.0327.2280.2002.0988.17
2018-12-259.7327.257-2.9913.5898.18
2018-12-269.4727.284-2.6723.4948.19
2018-12-279.1927.323-2.9575.0698.20
2018-12-289.1927.3410.0002.3948.20
2019-01-028.2727.341-10.0110.0008.20
2019-01-037.4427.341-10.0360.0008.20
2019-01-047.1427.389-4.0328.0658.22
2019-01-077.2327.4221.2615.4628.23
2019-01-087.0727.439-2.2132.7668.23
2019-01-097.7727.5069.90110.4678.25
2019-01-107.4827.529-3.7323.6048.26
2019-01-117.4727.546-0.1342.8078.26
2019-01-147.227.575-3.6144.8198.27
2019-01-157.2827.5921.1112.7788.28
2019-01-167.1627.611-1.6483.1598.28
2019-01-177.2727.6411.5365.0288.29
2019-01-187.3327.6610.8253.1648.30
2019-01-217.3427.6730.1362.0468.30
2019-01-227.127.687-3.2702.3168.31
2019-01-236.8127.716-4.0855.0708.31
2019-01-246.8327.7270.2942.0568.32
2019-01-256.5727.752-3.8074.5398.33
2019-01-286.1927.793-5.7847.9158.34
2019-01-295.827.813-6.3004.0398.34
2019-01-305.927.8381.7245.1728.35
2019-01-315.8227.859-1.3564.4078.36
2019-02-016.427.9069.9668.7638.37
2019-02-116.6727.9314.2194.5318.38
2019-02-127.3428.00310.04511.6948.40
2019-02-137.5928.0743.40611.3088.42
2019-02-148.3528.15710.01311.8588.45
2019-02-159.1828.2199.9408.1448.47
2019-02-189.2728.2880.9808.9328.49
2019-02-199.9928.3917.76712.2988.52
2019-02-209.928.433-0.9015.1058.53
2019-02-219.428.498-5.0518.3848.55
2019-02-229.2428.546-1.7026.1708.56
2019-02-259.8528.6086.6027.5768.58
2019-02-269.8728.6880.2039.7468.61
2019-02-279.6328.723-2.4324.3578.62
2019-02-2810.628.82310.07311.3198.65
2019-03-0111.0828.8904.5287.2648.67
2019-03-0411.228.9691.0838.4848.69
2019-03-0511.1328.996-0.6252.8578.70
2019-03-0611.5329.0593.5946.5598.72
2019-03-0711.2429.097-2.5154.0768.73
2019-03-0810.1629.160-9.6097.4738.75
2019-03-1110.3629.2001.9694.6268.76
2019-03-1210.3629.2390.0004.4408.77
2019-03-1310.3829.2860.1935.5028.79
2019-03-149.6929.354-6.6478.3828.81
2019-03-159.7329.3760.4132.6838.81
2019-03-1810.7129.47310.07210.8948.84
2019-03-1910.929.5111.7744.2028.85
2019-03-2010.9629.5530.5504.5878.87
2019-03-2110.9329.586-0.2743.6508.88
2019-03-2210.9129.615-0.1833.2028.88
2019-03-2510.4629.644-4.1253.3008.89
2019-03-2610.0829.703-3.6336.9798.91
2019-03-2710.6829.7515.9525.4568.93
2019-03-2810.3429.795-3.1845.0568.94
2019-03-2910.4329.8580.8707.2538.96
2019-04-0110.929.9274.5067.5748.98
2019-04-0210.8629.957-0.3673.3948.99
2019-04-0311.9530.07610.03711.8789.02
2019-04-0411.6630.140-2.4276.6119.04
2019-04-0811.1230.169-4.6313.1739.05
2019-04-0911.3330.2361.8887.1049.07
2019-04-1011.7730.3313.8839.6209.10
2019-04-1111.1930.375-4.9284.7589.11
2019-04-1211.0830.402-0.9832.9499.12
2019-04-1510.9830.433-0.9033.3399.13
2019-04-1611.3230.4723.0974.1899.14
2019-04-1711.2230.489-0.8831.7679.15
2019-04-1811.2530.5330.2674.7249.16
2019-04-1911.1730.550-0.7111.7789.16
2019-04-2211.2830.5760.9852.7759.17
2019-04-2311.7930.6684.5219.3979.20
2019-04-2411.5830.715-1.7814.8359.21
2019-04-2511.0330.764-4.7505.3549.23
2019-04-2610.4930.805-4.8964.7149.24
2019-04-2910.5830.8760.8588.0089.26
2019-04-309.5230.876-10.0190.0009.26
2019-05-068.5730.876-9.9790.0009.26
2019-05-077.7130.876-10.0350.0009.26
2019-05-086.9430.876-9.9870.0009.26
2019-05-096.2430.876-10.0860.0009.26
2019-05-106.430.9732.56418.2699.29
2019-05-135.7630.994-10.0004.2199.30
2019-05-145.7131.039-0.8689.5499.31
2019-05-155.8531.0652.4525.2549.32
2019-05-166.4431.13010.08512.1379.34
2019-05-176.6231.2002.79512.7339.36
2019-05-216.2931.200-4.9850.0009.36
2019-05-225.9731.200-5.0870.0009.36
2019-05-235.6731.200-5.0250.0009.36
2019-05-245.3931.200-4.9380.0009.36
2019-05-275.1231.200-5.0090.0009.36
2019-05-284.8631.200-5.0780.0009.36
2019-05-294.6231.200-4.9380.0009.36
2019-05-304.3931.200-4.9780.0009.36
2019-05-314.1731.200-5.0110.0009.36
2019-06-033.9631.200-5.0360.0009.36
2019-06-043.7631.200-5.0510.0009.36
2019-06-053.5731.200-5.0530.0009.36
2019-06-063.3931.200-5.0420.0009.36
2019-06-103.2231.200-5.0150.0009.36
2019-06-113.0631.200-4.9690.0009.36
2019-06-123.0431.224-0.6549.4779.37
2019-06-13331.234-1.3163.9479.37
2019-06-143.0331.2461.0005.0009.37
2019-06-172.9731.256-1.9803.9609.38
2019-06-182.8231.269-5.0515.3879.38
2019-06-192.6931.282-4.6105.6749.38
2019-06-202.5631.292-4.8334.8339.39
2019-06-212.6931.3025.0784.2979.39
2019-06-242.8331.3165.2045.9489.39
2019-06-252.9731.3264.9474.2409.40
2019-06-263.1231.3385.0514.7149.40
2019-06-273.2831.3385.1280.0009.40
2019-06-283.4531.3385.1830.0009.40
2019-07-013.6231.3384.9280.0009.40
2019-07-023.831.3384.9720.0009.40
2019-07-033.6131.368-5.00010.0009.41
2019-07-043.4331.368-4.9860.0009.41
2019-07-053.631.3984.9569.9139.42
2019-07-083.4231.408-5.0003.6119.42
2019-07-093.2831.429-4.0947.6029.43
2019-07-103.2631.439-0.6103.6599.43
2019-07-113.4231.4514.9084.2949.44
2019-07-123.5931.4654.9714.6789.44
2019-07-153.6131.4890.5577.7999.45
2019-07-163.6931.5052.2165.2639.45
2019-07-173.531.523-5.1496.2339.46
2019-07-183.4331.539-2.0005.4299.46
2019-07-193.4531.5500.5833.7909.46
2019-07-223.2931.561-4.6384.0589.47
2019-07-233.3531.5721.8243.9519.47
2019-07-243.3531.5770.0001.7919.47
2019-07-253.4331.5872.3883.5829.48
2019-07-263.4231.600-0.2924.3739.48
2019-07-293.3631.605-1.7542.0479.48
2019-07-303.3231.611-1.1902.0839.48
2019-07-313.231.623-3.6144.5189.49
2019-08-013.2331.6370.9375.0009.49
2019-08-023.1231.645-3.4063.4069.49
2019-08-053.0231.653-3.2053.2059.50
2019-08-062.8831.659-4.6362.3189.50
2019-08-073.0331.6725.2085.2089.50
2019-08-083.1831.6824.9503.6309.50
2019-08-093.0731.696-3.4595.6609.51
2019-08-123.1331.7181.9548.1439.52
2019-08-133.0231.728-3.5144.1539.52
2019-08-143.0431.7350.6622.6499.52
2019-08-153.0531.7500.3295.9219.52
2019-08-163.0431.754-0.3281.6399.53
2019-08-193.1931.7544.9340.0009.53
2019-08-203.3531.7545.0160.0009.53
2019-08-213.5231.7735.0756.5679.53
2019-08-223.731.7955.1147.1029.54
2019-08-233.5731.826-3.51410.2709.55
2019-08-263.6331.8431.6815.6029.55
2019-08-273.5831.855-1.3774.1329.56
2019-08-283.7631.8715.0285.0289.56
2019-08-293.6431.884-3.1914.5219.57
2019-08-303.4731.901-4.6705.7699.57
2019-09-023.4331.916-1.1535.1879.57
2019-09-033.5331.9302.9154.9569.58
2019-09-043.5231.937-0.2832.2669.58
2019-09-053.5331.9480.2843.6939.58
2019-09-063.4931.955-1.1332.2669.59
2019-09-093.5131.9590.5731.4339.59
2019-09-103.6231.9773.1345.9839.59
2019-09-113.5631.987-1.6573.3159.60
2019-09-123.5831.9940.5622.5289.60
2019-09-163.5731.999-0.2791.6769.60
2019-09-173.7532.0035.0421.1209.60
2019-09-183.9432.0145.0673.4679.60
2019-09-194.1432.0215.0762.0309.61
2019-09-204.0832.050-1.4498.4549.61
2019-09-234.0632.061-0.4903.4319.62
2019-09-244.0832.0720.4933.2029.62
2019-09-253.9132.090-4.1675.3929.63
2019-09-263.7532.106-4.0925.1159.63
2019-09-273.8532.1202.6674.2679.64
2019-09-303.8932.1281.0392.5979.64
2019-10-083.9532.1351.5422.0579.64
2019-10-093.932.140-1.2661.5199.64
2019-10-103.8932.147-0.2562.3089.64
2019-10-114.0832.1654.8845.3989.65
2019-10-144.0832.1750.0002.6969.65
2019-10-154.0932.1910.2454.6579.66
2019-10-164.1332.1970.9781.9569.66
2019-10-174.1332.2030.0001.6959.66
2019-10-184.0432.214-2.1793.3909.66
2019-10-213.8432.225-4.9503.2189.67
2019-10-223.932.2451.5636.2509.67
2019-10-233.8532.253-1.2822.3089.68
2019-10-243.8532.2580.0001.8189.68
2019-10-253.9332.2712.0783.8969.68
2019-10-283.9732.2771.0181.7819.68
2019-10-293.832.293-4.2825.0389.69
2019-10-303.7632.307-1.0534.4749.69
2019-10-313.7332.317-0.7983.1919.70
2019-11-013.8332.3252.6812.6819.70
2019-11-043.7932.330-1.0441.3059.70
2019-11-053.7532.335-1.0551.8479.70
2019-11-063.6232.349-3.4674.5339.70
2019-11-073.6232.3600.0003.5919.71
2019-11-083.6132.364-0.2761.3819.71
2019-11-113.4732.375-3.8783.8789.71
2019-11-123.4432.390-0.8655.1879.72
2019-11-133.3632.397-2.3262.3269.72
2019-11-143.2832.406-2.3813.2749.72
2019-11-153.4432.4254.8786.7079.73
2019-11-183.4132.433-0.8722.9079.73
2019-11-193.4232.4390.2932.0539.73
2019-11-203.5132.4532.6324.9719.74
2019-11-213.4732.458-1.1401.4259.74
2019-11-223.4532.465-0.5762.5949.74
2019-11-253.5132.4741.7393.1889.74
2019-11-263.532.479-0.2851.7099.74
2019-11-273.4632.483-1.1431.1439.74
2019-11-283.4532.488-0.2891.7349.75
2019-11-293.6232.4884.9280.0009.75
2019-12-023.7632.5013.8674.1449.75
2019-12-033.6532.508-2.9262.3949.75
2019-12-043.5732.515-2.1922.4669.75
2019-12-053.6132.5261.1203.6419.76
2019-12-063.6632.5371.3853.6019.76
2019-12-093.6232.541-1.0931.3669.76
2019-12-103.6232.5460.0001.6579.76
2019-12-113.632.552-0.5521.9349.77
2019-12-123.6232.5580.5561.9449.77
2019-12-133.6232.5620.0001.3819.77
2019-12-163.6232.5650.0001.1059.77
2019-12-173.6432.5710.5521.9349.77
2019-12-183.6132.575-0.8241.0999.77
2019-12-193.6932.5862.2163.6019.78
2019-12-203.6632.591-0.8131.6269.78
2019-12-233.6632.6010.0003.2799.78
2019-12-243.732.6071.0932.1869.78
2019-12-253.8432.6253.7845.4059.79
2019-12-263.8332.634-0.2602.8659.79
2019-12-273.7732.640-1.5671.8289.79
2019-12-303.6932.648-2.1222.6539.79
2019-12-313.7332.6581.0843.2529.80
2020-01-023.7632.6610.8041.0729.80
2020-01-033.7932.6700.7982.9269.80
2020-01-063.7932.6750.0001.3199.80
2020-01-073.8232.6790.7921.3199.80
2020-01-083.7332.685-2.3562.0949.81
2020-01-093.7832.6891.3401.0729.81
2020-01-103.7532.694-0.7941.5879.81
2020-01-133.6732.704-2.1333.4679.81
2020-01-143.6632.708-0.2721.0909.81
2020-01-153.7232.7221.6394.6459.82
2020-01-163.6732.729-1.3442.4199.82
2020-01-173.6532.734-0.5451.6359.82
2020-01-203.6832.7470.8224.1109.82
2020-01-213.7132.7530.8151.9029.83
2020-01-223.6232.765-2.4264.0439.83
2020-01-233.4432.774-4.9723.0399.83
2020-02-033.2732.774-4.9420.0009.83
2020-02-043.4232.8024.5879.7869.84
2020-02-053.4732.8161.4624.9719.84
2020-02-063.4832.8290.2884.6119.85
2020-02-073.432.840-2.2993.7369.85
2020-02-103.4132.8460.2942.0599.85
2020-02-113.3832.851-0.8801.7609.86
2020-02-123.3832.8550.0001.4799.86
2020-02-133.2932.862-2.6632.6639.86
2020-02-143.2732.870-0.6082.7369.86
2020-02-173.3432.8752.1411.8359.86
2020-02-183.4132.8832.0962.9949.86
2020-02-193.3732.891-1.1732.6399.87
2020-02-203.3832.8960.2971.7809.87
2020-02-213.3832.8990.0001.1839.87
2020-02-243.3432.904-1.1831.7759.87
2020-02-253.3732.9240.8987.1869.88
2020-02-263.3332.930-1.1872.0779.88
2020-02-273.332.936-0.9012.1029.88
2020-02-283.2132.946-2.7273.9399.88
2020-03-023.2532.9501.2461.2469.88
2020-03-033.3132.9571.8462.7699.89
2020-03-043.332.961-0.3021.2089.89
2020-03-053.3432.9641.2121.2129.89
2020-03-063.3532.9710.2992.3959.89
2020-03-093.2832.977-2.0902.3889.89
2020-03-103.332.9840.6102.4399.90
2020-03-113.2732.987-0.9091.2129.90
2020-03-123.2332.991-1.2231.5299.90
2020-03-133.1732.999-1.8583.0969.90
2020-03-163.2333.0121.8934.7329.90
2020-03-173.1633.023-2.1674.0259.91
2020-03-183.1433.032-0.6333.4819.91
2020-03-193.1233.039-0.6372.8669.91
2020-03-203.1533.0440.9621.6039.91
2020-03-233.0633.048-2.8571.9059.91
2020-03-243.0933.0530.9801.9619.92
2020-03-253.1333.0571.2941.2949.92
2020-03-263.1433.0660.3193.5149.92
2020-03-273.1333.070-0.3181.5929.92
2020-03-303.0833.075-1.5971.9179.92
2020-03-313.0833.0780.0001.2999.92
2020-04-013.0633.082-0.6491.2999.92
2020-04-023.0733.0870.3271.9619.93
2020-04-033.0633.091-0.3261.6299.93
2020-04-073.0933.0930.9800.9809.93
2020-04-083.1433.1031.6183.5609.93
2020-04-093.1333.106-0.3181.2749.93
2020-04-103.0933.112-1.2782.2369.93
2020-04-133.1233.1190.9712.9139.94
2020-04-143.1233.1220.0000.9629.94
2020-04-153.1233.1260.0001.6039.94
2020-04-163.1133.129-0.3210.9629.94
2020-04-173.133.132-0.3221.2869.94
2020-04-203.0933.136-0.3231.6139.94
2020-04-213.0333.140-1.9421.6189.94
2020-04-223.0233.144-0.3301.6509.94
2020-04-233.0333.1490.3311.9879.94
2020-04-242.9733.154-1.9801.9809.95
2020-04-272.8533.166-4.0405.0519.95
2020-04-282.7533.177-3.5094.5619.95
2020-04-292.7733.1840.7273.2739.96
2020-04-302.6933.193-2.8883.9719.96
2020-05-062.6433.197-1.8591.8599.96
2020-05-072.7733.2104.9245.6829.96
2020-05-082.7733.2210.0004.6939.97
2020-05-112.6733.228-3.6103.2499.97
2020-05-122.733.2361.1243.3719.97
2020-05-132.6833.240-0.7411.8529.97
2020-05-142.6933.2490.3734.1049.97
2020-05-152.8233.2494.8330.0009.97
2020-05-182.8233.2620.0005.3199.98
2020-05-192.7233.271-3.5464.2559.98
2020-05-202.7533.2781.1032.9419.98
2020-05-212.733.282-1.8181.8189.98
2020-05-222.5833.292-4.4444.4449.99
2020-05-252.4533.301-5.0394.6519.99
2020-05-262.4233.311-1.2244.8989.99
2020-05-272.4433.3150.8262.0669.99
2020-05-282.3833.323-2.4593.68910.00
2020-05-292.4933.3394.6227.98310.00
2020-06-012.533.3460.4023.21310.00
2020-06-022.4933.351-0.4002.40010.01
2020-06-032.5133.3570.8032.81110.01
2020-06-042.6433.3735.1797.17110.01
2020-06-052.5733.386-2.6526.43910.02
2020-06-082.533.392-2.7242.72410.02
2020-06-092.5233.3960.8002.00010.02
2020-06-102.6533.4025.1592.38110.02
2020-06-112.5933.411-2.2644.52810.02
2020-06-122.6533.4242.3175.79210.03
2020-06-152.6533.4320.0003.39610.03
2020-06-162.6633.4370.3772.26410.03
2020-06-172.6833.4400.7521.50410.03
2020-06-182.6933.4500.3734.47810.04
2020-06-192.6833.455-0.3722.23010.04
2020-06-222.6233.460-2.2392.23910.04
2020-06-232.5933.465-1.1452.29010.04
2020-06-242.5833.469-0.3861.93110.04
2020-06-292.5233.476-2.3263.48810.04
2020-06-302.5533.4791.1901.19010.04
2020-07-012.5333.482-0.7841.56910.04
2020-07-022.5833.4881.9762.76710.05
2020-07-032.633.4920.7751.93810.05
2020-07-062.633.5040.0005.38510.05
2020-07-072.5633.508-1.5381.92310.05
2020-07-082.5333.512-1.1721.95310.05
2020-07-092.5633.5181.1862.76710.06
2020-07-102.533.525-2.3443.12510.06
南京证券 大唐发电 金隅集团 丰林集团 贵阳银行 中信银行 出版传媒 人民网 奥康国际 租股宝