国网英大日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.410000
2016-01-0411.140.094-10.23410.0730.03
2016-01-0510.760.157-3.4117.0920.05
2016-01-0611.10.1993.1604.5540.06
2016-01-079.970.273-10.1808.8290.08
2016-01-0810.290.3883.21013.4400.12
2016-01-119.870.475-4.08210.5930.14
2016-01-1210.050.5281.8246.3830.16
2016-01-139.570.578-4.7766.2690.17
2016-01-149.860.6523.0308.9860.20
2016-01-159.560.695-3.0435.3750.21
2016-01-189.590.7590.3148.0540.23
2016-01-1910.160.8155.9446.5690.24
2016-01-2010.140.852-0.1974.3310.26
2016-01-219.630.899-5.0305.9170.27
2016-01-229.820.9321.9734.0500.28
2016-01-259.910.9550.9162.7490.29
2016-01-269.171.041-7.46711.2010.31
2016-01-278.881.109-3.1629.2690.33
2016-01-288.251.166-7.0958.2210.35
2016-01-298.741.2175.9397.0300.37
2016-02-018.941.2502.2884.4620.38
2016-02-029.51.3166.2648.2770.39
2016-02-039.471.347-0.3164.0000.40
2016-02-049.691.3842.3234.5410.42
2016-02-059.931.4182.4774.1280.43
2016-02-159.851.478-0.8067.2510.44
2016-02-1610.071.5062.2343.3500.45
2016-02-17101.541-0.6954.2700.46
2016-02-1810.181.5741.8003.9000.47
2016-02-1910.021.597-1.5722.7500.48
2016-02-2210.221.6211.9962.7940.49
2016-02-23101.656-2.1534.2070.50
2016-02-24101.6800.0002.9000.50
2016-02-259.031.769-9.70011.8000.53
2016-02-268.911.808-1.3295.2050.54
2016-02-298.321.874-6.6229.5400.56
2016-03-018.541.9032.6444.0870.57
2016-03-028.941.9464.6845.7380.58
2016-03-038.961.9670.2242.7960.59
2016-03-048.612.011-3.9066.1380.60
2016-03-078.82.0352.2073.3680.61
2016-03-088.772.069-0.3414.5450.62
2016-03-098.572.086-2.2812.3950.63
2016-03-108.432.114-1.6344.0840.63
2016-03-118.412.130-0.2372.2540.64
2016-03-148.682.1553.2103.4480.65
2016-03-158.62.170-0.9222.0740.65
2016-03-168.462.196-1.6283.7210.66
2016-03-178.822.2284.2554.3740.67
2016-03-189.132.2593.5153.9680.68
2016-03-219.322.2822.0812.9570.68
2016-03-229.262.299-0.6442.2530.69
2016-03-239.52.3332.5924.3200.70
2016-03-249.142.356-3.7893.0530.71
2016-03-259.172.3720.3282.0790.71
2016-03-289.082.405-0.9814.3620.72
2016-03-298.812.432-2.9743.6340.73
2016-03-309.232.4614.7673.7460.74
2016-03-319.182.482-0.5422.8170.74
2016-04-019.422.5062.6143.0500.75
2016-04-059.72.5352.9723.6090.76
2016-04-069.762.5580.6192.7840.77
2016-04-079.522.588-2.4593.7910.78
2016-04-089.252.607-2.8362.4160.78
2016-04-119.532.6403.0274.2160.79
2016-04-129.632.6621.0492.7280.80
2016-04-139.792.6891.6613.3230.81
2016-04-149.952.7081.6342.2470.81
2016-04-159.822.727-1.3072.3120.82
2016-04-189.82.748-0.2042.6480.82
2016-04-199.772.766-0.3062.1430.83
2016-04-209.242.828-5.4258.0860.85
2016-04-219.012.852-2.4893.2470.86
2016-04-229.122.8671.2211.8870.86
2016-04-258.922.892-2.1933.3990.87
2016-04-269.022.9101.1212.3540.87
2016-04-278.962.926-0.6652.2170.88
2016-04-289.062.9471.1162.7900.88
2016-04-299.022.962-0.4421.8760.89
2016-05-039.272.9902.7723.6590.90
2016-05-049.283.0040.1081.8340.90
2016-05-059.243.019-0.4311.9400.91
2016-05-068.783.058-4.9785.4110.92
2016-05-098.523.084-2.9613.6450.93
2016-05-108.543.0990.2351.9950.93
2016-05-118.453.113-1.0541.9910.93
2016-05-128.543.1361.0653.3140.94
2016-05-138.483.152-0.7032.2250.95
2016-05-168.543.1680.7082.2410.95
2016-05-178.473.181-0.8201.8740.95
2016-05-188.233.205-2.8343.5420.96
2016-05-198.173.220-0.7292.1870.97
2016-05-208.263.2371.1022.4480.97
2016-05-238.33.2480.4841.5740.97
2016-05-248.23.260-1.2051.8070.98
2016-05-258.183.271-0.2441.5850.98
2016-05-268.273.2941.1003.3010.99
2016-05-278.273.3060.0001.6930.99
2016-05-308.233.319-0.4841.9351.00
2016-05-318.653.3635.1036.0751.01
2016-06-018.693.3880.4623.4681.02
2016-06-028.73.4040.1152.3011.02
2016-06-038.713.4180.1151.8391.03
2016-06-068.673.433-0.4592.0671.03
2016-06-078.633.448-0.4612.1911.03
2016-06-088.73.4640.8112.0861.04
2016-06-138.253.494-5.1724.4831.05
2016-06-148.333.5060.9701.6971.05
2016-06-158.823.5585.8827.0831.07
2016-06-168.993.5881.9273.9681.08
2016-06-178.93.613-1.0013.3371.08
2016-06-208.953.6270.5621.9101.09
2016-06-218.833.660-1.3414.4691.10
2016-06-228.983.6781.6992.4921.10
2016-06-238.933.693-0.5571.8931.11
2016-06-248.783.734-1.6805.5991.12
2016-06-278.963.7622.0503.7591.13
2016-06-289.083.7781.3392.2321.13
2016-06-299.473.8094.2953.8551.14
2016-06-309.363.839-1.1623.8011.15
2016-07-019.283.851-0.8551.6031.16
2016-07-049.463.8801.9403.6641.16
2016-07-059.433.889-0.3171.1631.17
2016-07-069.573.9171.4853.4991.18
2016-07-079.453.933-1.2542.0901.18
2016-07-089.453.9530.0002.4341.19
2016-07-119.353.971-1.0582.3281.19
2016-07-129.413.9880.6422.2461.20
2016-07-139.474.0020.6381.7001.20
2016-07-149.444.010-0.3171.0561.20
2016-07-159.414.018-0.3181.0591.21
2016-07-189.34.032-1.1691.8071.21
2016-07-199.324.0420.2151.2901.21
2016-07-209.324.0500.0000.9661.21
2016-07-219.384.0630.6441.7171.22
2016-07-229.474.0780.9591.9191.22
2016-07-259.514.0920.4221.6901.23
2016-07-269.564.0990.5260.9461.23
2016-07-279.064.145-5.2306.0671.24
2016-07-289.164.1671.1042.8701.25
2016-07-299.044.179-1.3101.6381.25
2016-08-018.834.201-2.3232.9871.26
2016-08-028.914.2110.9061.3591.26
2016-08-038.974.2210.6731.3471.27
2016-08-048.984.2320.1111.3381.27
2016-08-059.114.2581.4483.4521.28
2016-08-089.294.2811.9762.9641.28
2016-08-099.334.2940.4311.7221.29
2016-08-109.264.306-0.7501.6081.29
2016-08-119.14.325-1.7282.4841.30
2016-08-129.794.3847.5827.2531.32
2016-08-15104.4202.1454.2901.33
2016-08-169.964.438-0.4002.2001.33
2016-08-1710.084.4561.2052.1081.34
2016-08-189.954.494-1.2904.5631.35
2016-08-1910.034.5210.8043.2161.36
2016-08-2210.454.5814.1876.8791.37
2016-08-2310.454.6070.0002.9671.38
2016-08-2410.394.623-0.5741.9141.39
2016-08-2510.094.647-2.8872.7911.39
2016-08-2610.124.6590.2971.4871.40
2016-08-2910.14.678-0.1982.2731.40
2016-08-3010.594.7454.8517.5251.42
2016-08-3110.454.766-1.3222.4551.43
2016-09-0110.834.8323.6367.2731.45
2016-09-0210.824.871-0.0924.3401.46
2016-09-0510.774.915-0.4624.8981.47
2016-09-0611.184.9743.8076.3141.49
2016-09-0711.195.0120.0894.1141.50
2016-09-0811.935.1066.6139.4731.53
2016-09-0911.815.152-1.0064.6941.55
2016-09-1211.935.1991.0164.6571.56
2016-09-1311.515.283-3.5218.8011.58
2016-09-1411.255.321-2.2593.9971.60
2016-09-1911.295.3520.3563.3781.61
2016-09-2011.175.370-1.0631.8601.61
2016-09-2111.115.390-0.5372.1491.62
2016-09-2211.115.4150.0002.7001.62
2016-09-2311.435.4552.8804.2301.64
2016-09-2611.025.518-3.5876.8241.66
2016-09-2710.745.575-2.5416.4431.67
2016-09-2810.735.591-0.0931.7691.68
2016-09-2910.715.618-0.1863.0751.69
2016-09-3010.625.633-0.8401.6811.69
2016-10-1011.095.6724.4264.1431.70
2016-10-1111.145.6870.4511.6231.71
2016-10-1211.285.7091.2572.3341.71
2016-10-1311.175.728-0.9752.0391.72
2016-10-1411.075.752-0.8952.6861.73
2016-10-1710.695.789-3.4334.0651.74
2016-10-1811.145.8334.2104.7711.75
2016-10-1911.095.853-0.4492.1541.76
2016-10-2010.895.876-1.8032.5251.76
2016-10-2110.735.907-1.4693.4891.77
2016-10-2410.895.9311.4912.7031.78
2016-10-2510.95.9450.0921.4691.78
2016-10-2610.635.975-2.4773.3941.79
2016-10-2710.745.9971.0352.4461.80
2016-10-2810.676.011-0.6521.5831.80
2016-10-3110.896.0412.0623.3741.81
2016-11-0110.916.0560.1841.5611.82
2016-11-0210.656.076-2.3832.2911.82
2016-11-0310.976.1093.0053.5681.83
2016-11-0411.256.1372.5523.0081.84
2016-11-0711.46.1681.3333.2891.85
2016-11-0811.256.191-1.3162.4561.86
2016-11-0911.096.232-1.4224.4441.87
2016-11-1011.266.2511.5331.9841.88
2016-11-1111.066.281-1.7763.2861.88
2016-11-1410.916.305-1.3562.6221.89
2016-11-1511.016.3170.9171.2831.90
2016-11-1610.956.323-0.5450.7271.90
2016-11-1710.616.356-3.1053.7441.91
2016-11-1810.546.375-0.6602.0741.91
2016-11-2110.636.3860.8541.2331.92
2016-11-2210.666.3960.2821.2231.92
2016-11-2310.586.411-0.7501.6891.92
2016-11-2410.636.4300.4732.0791.93
2016-11-2510.626.449-0.0942.1641.93
2016-11-2810.596.457-0.2820.9421.94
2016-11-2910.656.4780.5672.3611.94
2016-11-3010.676.4910.1881.4081.95
2016-12-0110.716.5100.3752.1561.95
2016-12-0210.476.534-2.2412.7081.96
2016-12-0510.146.563-3.1523.5341.97
2016-12-0610.356.5902.0713.0571.98
2016-12-0710.426.6060.6761.8361.98
2016-12-0810.336.617-0.8641.3441.99
2016-12-0910.226.637-1.0652.3231.99
2016-12-129.616.694-5.9697.1432.01
2016-12-139.666.7200.5203.2262.02
2016-12-149.896.7612.3814.9692.03
2016-12-159.786.792-1.1123.8422.04
2016-12-169.846.8080.6131.8402.04
2016-12-199.746.822-1.0161.8292.05
2016-12-209.676.839-0.7192.0532.05
2016-12-219.86.8541.3441.8612.06
2016-12-2210.246.8994.4905.3062.07
2016-12-239.926.920-3.1252.5392.08
2016-12-269.846.939-0.8062.2182.08
2016-12-279.796.953-0.5081.7282.09
2016-12-289.86.9690.1022.0432.09
2016-12-299.756.985-0.5101.9392.10
2016-12-309.587.008-1.7442.8722.10
2017-01-039.657.0220.7311.6702.11
2017-01-049.927.0512.7983.5232.12
2017-01-059.97.063-0.2021.5122.12
2017-01-0610.167.0942.6263.6362.13
2017-01-0910.347.1211.7723.1502.14
2017-01-1010.177.138-1.6442.0312.14
2017-01-1110.137.160-0.3932.5572.15
2017-01-1210.097.179-0.3952.2702.15
2017-01-139.857.206-2.3793.2712.16
2017-01-169.537.257-3.2496.3962.18
2017-01-179.577.2770.4202.6232.18
2017-01-189.547.289-0.3131.4632.19
2017-01-199.57.297-0.4191.0482.19
2017-01-209.657.3141.5792.1052.19
2017-01-239.667.3250.1041.3472.20
2017-01-249.457.345-2.1742.4842.20
2017-01-259.57.3520.5290.9522.21
2017-01-269.587.3600.8420.9472.21
2017-02-039.567.366-0.2090.7312.21
2017-02-069.727.3801.6741.7782.21
2017-02-079.667.392-0.6171.4402.22
2017-02-089.77.4030.4141.3462.22
2017-02-099.777.4140.7221.4432.22
2017-02-109.87.4280.3071.6382.23
2017-02-139.837.4390.3061.3272.23
2017-02-149.767.451-0.7121.5262.24
2017-02-159.77.464-0.6151.6392.24
2017-02-169.717.4710.1030.8252.24
2017-02-179.487.496-2.3693.1932.25
2017-02-209.647.5131.6882.1102.25
2017-02-219.77.5200.6220.8302.26
2017-02-229.667.534-0.4121.7532.26
2017-02-239.767.5521.0352.2772.27
2017-02-249.837.5650.7171.5372.27
2017-02-279.817.574-0.2031.1192.27
2017-02-289.867.5870.5101.5292.28
2017-03-019.877.5980.1011.4202.28
2017-03-029.777.610-1.0131.4182.28
2017-03-039.887.6291.1262.3542.29
2017-03-069.937.6400.5061.3162.29
2017-03-0710.037.6611.0072.5182.30
2017-03-089.977.678-0.5981.9942.30
2017-03-099.867.690-1.1031.5052.31
2017-03-109.847.698-0.2031.0142.31
2017-03-139.917.7090.7111.3212.31
2017-03-149.787.724-1.3121.8162.32
2017-03-159.797.7330.1021.0222.32
2017-03-169.877.7380.8170.7152.32
2017-03-179.757.755-1.2162.0262.33
2017-03-209.727.764-0.3081.1282.33
2017-03-219.637.774-0.9261.2352.33
2017-03-229.667.7860.3121.4542.34
2017-03-239.797.8031.3462.0702.34
2017-03-249.737.813-0.6131.3282.34
2017-03-279.657.824-0.8221.3362.35
2017-03-289.647.832-0.1040.9332.35
2017-03-299.57.845-1.4521.6602.35
2017-03-309.377.861-1.3682.1052.36
2017-03-319.397.8690.2131.0672.36
2017-04-059.587.8922.0232.7692.37
2017-04-069.687.9061.0441.7752.37
2017-04-079.647.915-0.4131.1362.37
2017-04-109.587.924-0.6221.1412.38
2017-04-119.727.9381.4611.7752.38
2017-04-129.787.9590.6172.5722.39
2017-04-139.737.973-0.5111.6362.39
2017-04-149.567.992-1.7472.3642.40
2017-04-179.438.006-1.3601.7782.40
2017-04-189.448.0160.1061.3792.40
2017-04-199.148.047-3.1784.0252.41
2017-04-209.128.062-0.2191.9692.42
2017-04-219.078.074-0.5481.5352.42
2017-04-248.848.098-2.5363.3082.43
2017-04-258.788.112-0.6791.9232.43
2017-04-268.688.134-1.1393.0752.44
2017-04-278.568.164-1.3824.1472.45
2017-04-288.398.181-1.9862.4532.45
2017-05-028.438.1900.4771.3112.46
2017-05-038.48.199-0.3561.3052.46
2017-05-048.348.209-0.7141.4292.46
2017-05-058.318.220-0.3601.5592.47
2017-05-088.168.240-1.8052.8882.47
2017-05-098.098.255-0.8582.2062.48
2017-05-107.888.282-2.5964.2032.48
2017-05-117.688.315-2.5385.0762.49
2017-05-127.598.336-1.1723.3852.50
2017-05-157.68.3490.1322.1082.50
2017-05-167.718.3741.4473.8162.51
2017-05-177.738.3840.2591.5562.52
2017-05-187.678.391-0.7761.0352.52
2017-05-197.778.4111.3043.1292.52
2017-05-227.588.438-2.4454.2472.53
2017-05-237.288.464-3.9584.3542.54
2017-05-247.338.4880.6873.8462.55
2017-05-257.698.5274.9116.1392.56
2017-05-267.588.545-1.4302.8612.56
2017-05-317.548.561-0.5282.5072.57
2017-06-017.538.581-0.1333.1832.57
2017-06-027.848.6154.1175.1792.58
2017-06-057.798.636-0.6383.3162.59
2017-06-067.848.6440.6421.2842.59
2017-06-077.968.6631.5312.8062.60
2017-06-087.818.681-1.8842.7642.60
2017-06-097.868.7000.6402.8172.61
2017-06-127.748.712-1.5271.9082.61
2017-06-137.778.7190.3881.0342.62
2017-06-147.778.7290.0001.5442.62
2017-06-157.788.7350.1291.0302.62
2017-06-167.688.745-1.2851.5422.62
2017-06-197.748.7530.7811.3022.63
2017-06-207.748.7580.0000.7752.63
2017-06-217.78.768-0.5171.5502.63
2017-06-227.588.784-1.5582.4682.64
2017-06-237.518.802-0.9232.9022.64
2017-06-267.628.8181.4652.5302.65
2017-06-277.678.8260.6561.1812.65
2017-06-287.628.837-0.6521.6952.65
2017-06-297.598.847-0.3941.7062.65
2017-06-307.578.854-0.2641.0542.66
2017-07-037.678.8651.3211.7172.66
2017-07-047.758.8891.0433.6512.67
2017-07-057.748.899-0.1291.6772.67
2017-07-067.718.910-0.3881.6802.67
2017-07-077.728.9210.1301.6862.68
2017-07-107.748.9290.2591.2952.68
2017-07-117.628.939-1.5501.5502.68
2017-07-127.578.957-0.6562.8872.69
2017-07-137.568.966-0.1321.3212.69
2017-07-147.478.976-1.1901.7202.69
2017-07-177.089.007-5.2215.2212.70
2017-07-186.899.024-2.6842.9662.71
2017-07-196.849.033-0.7261.5972.71
2017-07-206.869.0390.2921.0232.71
2017-07-216.839.045-0.4371.0202.71
2017-07-246.869.0500.4390.8782.72
2017-07-256.879.0540.1460.7292.72
2017-07-266.829.062-0.7281.3102.72
2017-07-276.959.0771.9062.6392.72
2017-07-2879.0870.7191.7272.73
2017-07-317.099.1041.2862.8572.73
2017-08-017.099.1120.0001.4102.73
2017-08-026.999.121-1.4101.5512.74
2017-08-037.019.1300.2861.4312.74
2017-08-046.989.138-0.4281.4272.74
2017-08-077.049.1480.8601.7192.74
2017-08-086.999.155-0.7101.1362.75
2017-08-097.29.1963.0046.8672.76
2017-08-107.079.211-1.8062.6392.76
2017-08-117.029.226-0.7072.5462.77
2017-08-147.099.2360.9971.5672.77
2017-08-157.069.242-0.4231.1282.77
2017-08-167.089.2510.2831.4162.78
2017-08-177.129.2610.5651.8362.78
2017-08-187.199.2780.9832.8092.78
2017-08-217.289.2891.2521.8082.79
2017-08-227.229.305-0.8242.6102.79
2017-08-237.169.315-0.8311.6622.79
2017-08-247.129.324-0.5591.5362.80
2017-08-257.169.3320.5621.2642.80
2017-08-287.189.3380.2791.1172.80
2017-08-297.119.347-0.9751.5322.80
2017-08-307.169.3530.7030.9852.81
2017-08-317.29.3600.5591.1172.81
2017-09-017.169.367-0.5561.2502.81
2017-09-047.199.3740.4191.1172.81
2017-09-057.169.380-0.4170.9742.81
2017-09-067.19.393-0.8382.2352.82
2017-09-077.119.3980.1410.8452.82
2017-09-087.069.405-0.7031.1252.82
2017-09-117.139.4110.9921.1332.82
2017-09-127.169.4230.4211.9642.83
2017-09-137.199.4300.4191.1172.83
2017-09-147.29.4360.1391.1132.83
2017-09-157.269.4440.8331.2502.83
2017-09-187.269.4480.0000.6892.83
2017-09-197.259.457-0.1381.5152.84
2017-09-207.269.4630.1380.9662.84
2017-09-217.29.470-0.8261.1022.84
2017-09-227.179.478-0.4171.3892.84
2017-09-257.089.489-1.2551.8132.85
2017-09-267.059.495-0.4241.1302.85
2017-09-277.069.4990.1420.5672.85
2017-09-287.059.503-0.1420.7082.85
2017-09-297.069.5090.1420.9932.85
2017-10-097.139.5150.9920.9922.85
2017-10-107.29.5210.9821.1222.86
2017-10-117.199.528-0.1391.1112.86
2017-10-127.169.536-0.4171.2522.86
2017-10-137.239.5430.9781.2572.86
2017-10-167.099.558-1.9362.4902.87
2017-10-177.089.563-0.1410.8462.87
2017-10-187.019.570-0.9891.2712.87
2017-10-196.889.587-1.8542.9962.88
2017-10-206.899.5990.1452.0352.88
2017-10-236.889.605-0.1451.0162.88
2017-10-246.819.616-1.0172.0352.88
2017-10-256.789.622-0.4411.0282.89
2017-10-266.949.6402.3603.0972.89
2017-10-276.869.647-1.1531.1532.89
2017-10-306.69.668-3.7903.7902.90
2017-10-316.619.6740.1521.2122.90
2017-11-017.279.7139.9856.3542.91
2017-11-0289.78510.04110.8672.94
2017-11-038.269.8583.25010.6252.96
2017-11-067.969.903-3.6326.7802.97
2017-11-078.529.9937.03512.6883.00
2017-11-088.1910.018-3.8733.6383.01
2017-11-098.3410.0651.8326.7163.02
2017-11-108.3210.092-0.2403.9573.03
2017-11-138.4610.1361.6836.2503.04
2017-11-148.2310.162-2.7193.7833.05
2017-11-157.710.204-6.4406.4403.06
2017-11-167.5710.227-1.6883.7663.07
2017-11-176.9810.293-7.79411.2293.09
2017-11-207.0810.3191.4334.4413.10
2017-11-216.9710.344-1.5544.2373.10
2017-11-226.7910.368-2.5824.3043.11
2017-11-236.5710.395-3.2405.0073.12
2017-11-246.5810.4070.1522.1313.12
2017-11-276.6610.4301.2164.1033.13
2017-11-286.710.4450.6012.7033.13
2017-11-296.710.4590.0002.5373.14
2017-11-306.7710.4851.0454.6273.15
2017-12-016.7410.496-0.4431.9203.15
2017-12-046.6110.508-1.9292.2263.15
2017-12-056.2910.544-4.8416.8083.16
2017-12-066.1910.569-1.5904.9283.17
2017-12-076.3610.5902.7463.8773.18
2017-12-086.7610.6366.2898.1763.19
2017-12-116.7510.657-0.1483.6983.20
2017-12-126.5910.679-2.3704.0003.20
2017-12-136.910.7144.7046.0703.21
2017-12-147.1610.7463.7685.5073.22
2017-12-157.1910.7890.4197.1233.24
2017-12-187.2710.8151.1134.3123.24
2017-12-196.9310.853-4.6776.4653.26
2017-12-206.8410.886-1.2995.7723.27
2017-12-216.6310.916-3.0705.5563.27
2017-12-226.5610.931-1.0562.7153.28
2017-12-256.4210.958-2.1345.0303.29
2017-12-266.4810.9690.9352.0253.29
2017-12-276.4210.975-0.9261.2353.29
2017-12-286.4910.9901.0902.6483.30
2017-12-296.4711.002-0.3082.3113.30
2018-01-026.4711.0140.0002.1643.30
2018-01-036.511.0240.4641.8553.31
2018-01-046.5911.0381.3852.6153.31
2018-01-056.5111.054-1.2142.8833.32
2018-01-086.3611.072-2.3043.3793.32
2018-01-096.3611.0770.0000.9433.32
2018-01-106.2711.093-1.4152.9873.33
2018-01-116.3111.1090.6383.1903.33
2018-01-126.311.117-0.1581.4263.34
2018-01-156.1611.134-2.2223.3333.34
2018-01-166.1511.141-0.1621.2993.34
2018-01-176.1111.152-0.6502.2763.35
2018-01-186.2911.1802.9465.4013.35
2018-01-196.2111.189-1.2721.7493.36
2018-01-226.2211.2000.1611.9323.36
2018-01-236.2111.205-0.1611.1253.36
2018-01-246.2311.2150.3221.7713.36
2018-01-256.211.220-0.4821.1243.37
2018-01-266.1211.229-1.2901.7743.37
2018-01-296.0611.238-0.9801.6343.37
2018-01-306.0611.2430.0000.9903.37
2018-01-315.6811.273-6.2716.4363.38
2018-02-015.2211.322-8.09911.2683.40
2018-02-025.1711.339-0.9583.8313.40
2018-02-055.1311.345-0.7741.5473.40
2018-02-064.7511.375-7.4077.4073.41
2018-02-074.8511.3972.1055.4743.42
2018-02-084.9211.4091.4432.8873.42
2018-02-094.811.421-2.4393.0493.43
2018-02-124.9211.4312.5002.5003.43
2018-02-134.9211.4380.0001.8293.43
2018-02-145.0411.4532.4393.4553.44
2018-02-225.1311.4631.7862.3813.44
2018-02-235.0811.470-0.9751.5593.44
2018-02-265.1811.4811.9692.5593.44
2018-02-275.2611.4971.5443.6683.45
2018-02-285.2611.5060.0002.0913.45
2018-03-015.2711.5140.1901.7113.45
2018-03-025.1911.523-1.5182.0873.46
2018-03-055.2811.5361.7343.0833.46
2018-03-065.311.5420.3791.3263.46
2018-03-075.2511.549-0.9431.6983.46
2018-03-085.2611.5550.1901.3333.47
2018-03-095.3611.5661.9012.4713.47
2018-03-125.4311.5761.3062.2393.47
2018-03-135.4511.5870.3682.3943.48
2018-03-145.1611.613-5.3216.0553.48
2018-03-155.1711.6230.1942.1323.49
2018-03-165.1811.6340.1932.7083.49
2018-03-195.1111.642-1.3511.9313.49
2018-03-205.2311.6632.3484.6973.50
2018-03-215.2311.6790.0003.6333.50
2018-03-225.7511.7369.94311.8553.52
2018-03-235.7711.7790.3489.0433.53
2018-03-265.5111.807-4.5066.0663.54
2018-03-275.7111.8483.6308.7113.55
2018-03-285.5911.865-2.1023.6783.56
2018-03-295.8311.9034.2937.6923.57
2018-03-305.7311.915-1.7152.5733.57
2018-04-025.6211.933-1.9203.8393.58
2018-04-035.4911.940-2.3131.6013.58
2018-04-045.411.954-1.6392.9143.59
2018-04-095.3611.9701.1323.5853.59
2018-04-105.2911.981-1.3062.6123.59
2018-04-115.2411.989-0.9451.7013.60
2018-04-125.0112.012-4.3895.5343.60
2018-04-135.0212.0180.2001.5973.61
2018-04-164.9212.028-1.9922.3903.61
2018-04-174.8312.041-1.8293.2523.61
2018-04-184.8512.0520.4142.6923.62
2018-04-195.0312.0683.7113.9183.62
2018-04-204.9712.086-1.1934.1753.63
2018-04-234.8712.097-2.0122.8173.63
2018-04-244.9412.1071.4372.2593.63
2018-04-254.8812.111-1.2151.2153.63
2018-04-264.7512.123-2.6642.8693.64
2018-04-274.6512.133-2.1052.5263.64
2018-05-024.6512.1410.0002.1513.64
2018-05-034.6812.1480.6451.9353.64
2018-05-044.6812.1550.0001.7093.65
2018-05-074.7712.1631.9231.9233.65
2018-05-084.7612.167-0.2101.0483.65
2018-05-094.7412.172-0.4201.2613.65
2018-05-104.8112.1811.4772.3213.65
2018-05-114.7512.190-1.2472.2873.66
2018-05-144.7612.1940.2111.0533.66
2018-05-154.7312.202-0.6301.8913.66
2018-05-164.7512.2070.4231.2683.66
2018-05-174.6912.212-1.2631.2633.66
2018-05-184.7312.2170.8531.2793.67
2018-05-214.7712.2230.8461.4803.67
2018-05-224.8412.2331.4682.5163.67
2018-05-234.7812.238-1.2401.2403.67
2018-05-244.812.2480.4182.5103.67
2018-05-254.712.259-2.0832.7083.68
2018-05-284.6212.267-1.7022.1283.68
2018-05-294.5712.273-1.0821.7323.68
2018-05-304.3412.292-5.0335.2523.69
2018-05-314.3512.3030.2302.9953.69
2018-06-014.3312.309-0.4601.6093.69
2018-06-044.3412.3140.2311.3863.69
2018-06-054.4812.3323.2264.8393.70
2018-06-064.4512.340-0.6702.2323.70
2018-06-074.3412.352-2.4723.1463.71
2018-06-084.1612.372-4.1475.9913.71
2018-06-114.1312.378-0.7211.6833.71
2018-06-124.1412.3840.2421.6953.72
2018-06-133.9412.401-4.8315.0723.72
2018-06-143.9312.407-0.2542.0303.72
2018-06-153.7812.430-3.8177.1253.73
2018-06-193.4212.455-9.5248.9953.74
2018-06-203.5512.4773.8017.3103.74
2018-06-213.4312.492-3.3805.3523.75
2018-06-223.5612.5063.7904.6653.75
2018-06-253.6112.5181.4043.9333.76
2018-06-263.6312.5290.5543.6013.76
2018-06-273.6212.536-0.2752.2043.76
2018-06-283.6812.5631.6578.8403.77
2018-06-293.712.5720.5432.9893.77
2018-07-023.6712.579-0.8112.1623.77
2018-07-033.712.5840.8171.6353.78
2018-07-043.812.5972.7034.3243.78
2018-07-053.5912.614-5.5265.5263.78
2018-07-063.6212.6300.8365.2923.79
2018-07-093.6712.6351.3811.6573.79
2018-07-103.712.6400.8171.6353.79
2018-07-113.5912.650-2.9733.2433.79
2018-07-123.712.6653.0645.0143.80
2018-07-133.6712.668-0.8111.0813.80
2018-07-163.7412.6961.9078.7193.81
2018-07-173.7712.7070.8023.7433.81
2018-07-183.7512.711-0.5311.3263.81
2018-07-193.6812.722-1.8673.4673.82
2018-07-203.7112.7290.8152.1743.82
2018-07-233.7412.7340.8091.6173.82
2018-07-243.7912.7421.3372.6743.82
2018-07-253.8312.7501.0552.3753.82
2018-07-263.9612.7843.39410.4443.84
2018-07-274.0212.8011.5155.0513.84
2018-07-303.9912.822-0.7466.2193.85
2018-07-314.3912.82210.0250.0003.85
2018-08-014.112.841-6.6065.4673.85
2018-08-023.9212.866-4.3907.8053.86
2018-08-033.9112.872-0.2551.7863.86
2018-08-063.7112.881-2.6252.8873.86
2018-08-073.7712.8911.6173.2353.87
2018-08-083.7912.9000.5312.9183.87
2018-08-093.8312.9141.0554.2223.87
2018-08-103.7812.919-1.3051.8283.88
2018-08-133.7312.926-1.3232.1163.88
2018-08-143.8412.9382.9493.7533.88
2018-08-153.7512.947-2.3442.8653.88
2018-08-163.7112.954-1.0672.1333.89
2018-08-173.5312.974-4.8527.0083.89
2018-08-203.6212.9872.5504.2493.90
2018-08-213.6212.9930.0001.9343.90
2018-08-223.612.998-0.5521.6573.90
2018-08-233.5913.004-0.2782.2223.90
2018-08-243.5913.0090.0001.6713.90
2018-08-273.6413.0151.3931.6713.90
2018-08-283.6513.0190.2751.3743.91
2018-08-293.6613.0250.2742.1923.91
2018-08-303.5713.034-2.4592.7323.91
2018-08-313.5213.042-1.4012.8013.91
2018-09-033.5813.0491.7052.2733.91
2018-09-043.6513.0591.9553.3523.92
2018-09-053.6113.063-1.0961.3703.92
2018-09-063.5813.072-0.8313.0473.92
2018-09-073.5613.080-0.5592.7933.92
2018-09-103.6313.0971.9665.6183.93
2018-09-113.6213.111-0.2754.4083.93
2018-09-123.6313.1260.2764.9723.94
2018-09-133.6413.1330.2752.4793.94
2018-09-143.7713.1613.5718.7913.95
2018-09-173.8613.1792.3875.5703.95
2018-09-183.9113.1911.2953.8863.96
2018-09-193.8613.204-1.2794.0923.96
2018-09-203.8213.211-1.0362.0733.96
2018-09-213.8413.2180.5242.0943.97
2018-09-253.8113.225-0.7812.3443.97
2018-09-263.8213.2350.2623.1503.97
2018-09-273.7113.245-2.8803.1413.97
2018-09-283.7313.2490.5391.3483.97
2018-10-083.6613.257-1.8772.6813.98
2018-10-093.6813.2630.5461.9133.98
2018-10-103.713.2680.5431.6303.98
2018-10-113.3513.290-9.4597.8383.99
2018-10-123.2513.309-2.9857.1643.99
2018-10-153.1613.329-2.7697.3854.00
2018-10-163.0413.345-3.7976.3294.00
2018-10-173.1113.3532.3032.9614.01
2018-10-183.0513.359-1.9292.5724.01
2018-10-193.1213.3702.2954.2624.01
2018-10-223.2713.3844.8085.1284.02
2018-10-233.2313.394-1.2233.6704.02
2018-10-243.2113.402-0.6192.7864.02
2018-10-253.1813.410-0.9353.1154.02
2018-10-263.2513.4202.2013.7744.03
2018-10-293.1913.427-1.8462.7694.03
2018-10-303.2513.4351.8812.8214.03
2018-10-313.3113.4431.8462.7694.03
2018-11-013.313.448-0.3022.1154.03
2018-11-023.3813.4562.4242.7274.04
2018-11-053.413.4630.5922.3674.04
2018-11-063.413.4700.0002.3534.04
2018-11-073.3713.476-0.8822.3534.04
2018-11-083.3913.4810.5931.7804.04
2018-11-093.3913.4860.0001.7704.05
2018-11-123.4713.4962.3603.5404.05
2018-11-133.6313.5214.6118.0694.06
2018-11-143.6313.5280.0002.4794.06
2018-11-153.6613.5350.8262.2044.06
2018-11-163.8213.5484.3724.0984.06
2018-11-193.7513.558-1.8323.1414.07
2018-11-203.6513.569-2.6673.7334.07
2018-11-213.7313.5852.1924.9324.08
2018-11-223.7813.5961.3403.4854.08
2018-11-233.6613.611-3.1755.0264.08
2018-11-263.7413.6232.1863.8254.09
2018-11-273.713.636-1.0704.2784.09
2018-11-283.7113.6440.2702.4324.09
2018-11-293.6513.653-1.6172.9654.10
2018-11-303.7213.6631.9183.2884.10
2018-12-033.7613.6681.0751.6134.10
2018-12-043.7813.6730.5321.5964.10
2018-12-053.713.679-2.1161.8524.10
2018-12-063.6513.688-1.3512.9734.11
2018-12-073.5613.697-2.4663.0144.11
2018-12-103.4713.703-2.5282.2474.11
2018-12-113.5113.7091.1532.0174.11
2018-12-123.4413.720-1.9943.7044.12
2018-12-133.6513.7396.1056.3954.12
2018-12-143.4413.754-5.7535.2054.13
2018-12-173.3613.762-2.3262.9074.13
2018-12-183.3113.773-1.4883.8694.13
2018-12-193.2513.780-1.8132.7194.13
2018-12-203.3113.7921.8464.3084.14
2018-12-213.2713.799-1.2082.4174.14
2018-12-243.2813.8040.3062.1414.14
2018-12-253.1513.818-3.9635.1834.15
2018-12-263.2613.8273.4923.4924.15
2018-12-273.1613.844-3.0676.1354.15
2018-12-283.1813.8510.6332.8484.16
2019-01-023.1813.8580.0002.5164.16
2019-01-033.2313.8681.5723.7744.16
2019-01-043.5513.9049.90712.0744.17
2019-01-073.9113.92710.1417.0424.18
2019-01-083.9313.9600.51210.2304.19
2019-01-093.913.981-0.7636.3614.19
2019-01-104.2914.02110.00011.2824.21
2019-01-114.0714.065-5.12813.0544.22
2019-01-144.0814.0850.2465.6514.23
2019-01-15414.099-1.9614.4124.23
2019-01-163.9314.112-1.7504.0004.23
2019-01-173.8114.123-3.0533.3084.24
2019-01-183.8114.1340.0003.4124.24
2019-01-213.814.147-0.2624.1994.24
2019-01-223.7714.155-0.7892.6324.25
2019-01-233.7914.1620.5312.1224.25
2019-01-243.7414.171-1.3192.9024.25
2019-01-253.6514.182-2.4063.4764.25
2019-01-283.8114.2114.3849.3154.26
2019-01-293.7914.233-0.5256.8244.27
2019-01-303.6614.247-3.4304.7494.27
2019-01-313.5514.261-3.0054.6454.28
2019-02-013.6914.2713.9443.3804.28
2019-02-113.8714.2864.8784.6074.29
2019-02-123.8614.295-0.2582.8424.29
2019-02-133.9414.3122.0735.1814.29
2019-02-143.9514.3230.2543.0464.30
2019-02-153.8914.332-1.5192.7854.30
2019-02-18414.3432.8283.3424.30
2019-02-194.0314.3560.7504.0004.31
2019-02-204.0214.366-0.2482.9784.31
2019-02-213.9914.381-0.7464.4784.31
2019-02-224.0114.3890.5012.2564.32
2019-02-254.214.4084.7385.4864.32
2019-02-264.2714.4461.66710.7144.33
2019-02-274.2614.464-0.2345.1524.34
2019-02-284.3114.4871.1746.3384.35
2019-03-014.2514.500-1.3923.7124.35
2019-03-044.2814.5130.7063.5294.35
2019-03-054.3914.5262.5703.7384.36
2019-03-064.7714.5708.65610.9344.37
2019-03-074.7314.588-0.8394.6124.38
2019-03-084.4314.612-6.3426.5544.38
2019-03-114.8714.6359.9325.6434.39
2019-03-125.3614.64110.0621.2324.39
2019-03-135.0414.680-5.9709.3284.40
2019-03-144.6814.707-7.1436.9444.41
2019-03-154.8114.7252.7784.4874.42
2019-04-015.2914.7259.9790.0004.42
2019-04-025.8214.72510.0190.0004.42
2019-04-036.414.7259.9660.0004.42
2019-04-047.0414.72510.0000.0004.42
2019-04-087.7414.7259.9430.0004.42
2019-04-098.5114.7259.9480.0004.42
2019-04-109.3614.7259.9880.0004.42
2019-04-1110.314.72510.0430.0004.42
2019-04-1211.3314.72510.0000.0004.42
2019-04-1511.9114.7905.1196.6204.44
2019-04-1610.7214.838-9.9925.2904.45
2019-04-1711.3114.9125.5047.9294.47
2019-04-1811.0715.010-2.12210.6104.50
2019-04-1911.2815.0901.8978.4914.53
2019-04-2211.2915.1890.08910.4614.56
2019-04-2310.1615.236-10.0095.5804.57
2019-04-249.5815.282-5.7095.8074.58
2019-04-259.1115.334-4.9066.8894.60
2019-04-269.1415.3700.3294.7204.61
2019-04-298.4515.441-7.5499.9564.63
2019-04-308.7115.4703.0774.0244.64
2019-05-067.8415.519-9.9897.5774.66
2019-05-078.1915.5554.4645.2304.67
2019-05-088.3615.6182.0769.0354.69
2019-05-09815.656-4.3065.7424.70
2019-05-108.515.7176.2508.6254.72
2019-05-138.1915.751-3.6474.9414.73
2019-05-148.2215.7860.3665.1284.74
2019-05-158.5915.8314.5016.2044.75
2019-05-168.3115.858-3.2603.9584.76
2019-05-177.615.927-8.54410.9514.78
2019-05-207.7715.9552.2374.3424.79
2019-05-217.9415.9822.1883.9904.79
2019-05-227.7316.021-2.6456.0454.81
2019-05-237.6116.057-1.5525.6924.82
2019-05-247.6116.0720.0002.3654.82
2019-05-277.916.1053.8114.9934.83
2019-05-287.8616.130-0.5063.7974.84
2019-05-297.8416.147-0.2542.6724.84
2019-05-307.6516.182-2.4235.4854.85
2019-05-317.7316.2011.0463.0074.86
2019-06-037.4416.235-3.7525.4334.87
2019-06-047.2516.272-2.5546.0484.88
2019-06-057.2116.291-0.5523.1724.89
2019-06-066.9916.321-3.0515.2704.90
2019-06-106.9316.342-0.8583.5774.90
2019-06-117.6216.4049.9579.8124.92
2019-06-127.3716.427-3.2813.6754.93
2019-06-137.416.4500.4073.6644.93
2019-06-147.1616.483-3.2435.6764.95
2019-06-177.1916.5020.4193.0734.95
2019-06-187.2416.5170.6952.5034.96
2019-06-197.4716.5533.1775.8014.97
2019-06-207.7716.6184.01610.0404.99
2019-06-217.7616.635-0.1292.7034.99
2019-06-247.6116.652-1.9332.5775.00
2019-06-257.8416.6883.0225.5195.01
2019-06-267.5816.698-3.3161.5315.01
2019-06-277.6116.7130.3962.5075.01
2019-06-287.3216.746-3.8115.2565.02
2019-07-017.5916.7583.6891.9135.03
2019-07-027.716.7781.4493.1625.03
2019-07-037.5316.795-2.2082.7275.04
2019-07-047.4316.818-1.3283.7185.05
2019-07-057.5316.8361.3462.8265.05
2019-07-087.2316.868-3.9845.3125.06
2019-07-097.2216.884-0.1382.7665.07
2019-07-107.0316.904-2.6323.3245.07
2019-07-117.0516.9210.2842.8455.08
2019-07-127.0416.929-0.1421.4185.08
2019-07-157.2116.9572.4154.6885.09
2019-07-167.216.965-0.1391.3875.09
2019-07-177.1716.976-0.4171.8065.09
2019-07-186.9916.990-2.5102.3715.10
2019-07-197.0317.0060.5722.7185.10
2019-07-226.7317.036-4.2675.4055.11
2019-07-236.8517.0501.7832.3775.11
2019-07-246.8817.0620.4382.1905.12
2019-07-256.9417.0720.8721.7445.12
2019-07-266.917.082-0.5761.5855.12
2019-07-296.7917.094-1.5942.1745.13
2019-07-306.9617.1152.5043.6825.13
2019-07-316.8717.131-1.2932.7305.14
2019-08-016.8917.1430.2912.1835.14
2019-08-026.6217.166-3.9194.0645.15
2019-08-056.4817.181-2.1152.7195.15
2019-08-066.1317.207-5.4015.0935.16
2019-08-076.0917.218-0.6532.2845.17
2019-08-086.1917.2271.6421.6425.17
2019-08-096.0817.246-1.7773.8775.17
2019-08-126.3617.2884.6057.8955.19
2019-08-136.2617.302-1.5722.6735.19
2019-08-146.1917.321-1.1183.6745.20
2019-08-156.1817.348-0.1625.3315.20
2019-08-166.2817.3621.6182.5895.21
2019-08-196.6317.4095.5738.4395.22
2019-08-206.5617.424-1.0562.8665.23
2019-08-216.517.436-0.9152.1345.23
2019-08-226.7617.4704.0006.0005.24
2019-08-236.717.486-0.8882.9595.25
2019-08-266.6417.513-0.8964.9255.25
2019-08-276.7817.5292.1082.7115.26
2019-08-286.9517.5532.5074.1305.27
2019-08-296.7417.575-3.0224.0295.27
2019-08-306.7517.6020.1484.7485.28
2019-09-026.8717.6301.7784.8895.29
2019-09-036.8817.6430.1462.3295.29
2019-09-047.117.6753.1985.3785.30
2019-09-057.1917.7131.2686.3385.31
2019-09-067.1617.725-0.4171.9475.32
2019-09-097.2517.7411.2572.6545.32
2019-09-107.5417.7814.0006.3455.33
2019-09-117.7217.8182.3875.8365.35
2019-09-127.8117.8471.1664.4045.35
2019-09-167.6517.867-2.0493.2015.36
2019-09-177.4417.887-2.7453.2685.37
2019-09-187.3317.904-1.4782.6885.37
2019-09-197.3817.9170.6822.1835.38
2019-09-207.517.9401.6263.6595.38
2019-09-237.3117.956-2.5332.6675.39
2019-09-248.0417.9569.9860.0005.39
2019-09-258.1918.0141.8668.4585.40
2019-09-268.4818.0773.5418.9135.42
2019-09-277.9618.139-6.1329.3165.44
2019-09-307.4518.173-6.4075.5285.45
2019-10-087.118.207-4.6985.6385.46
2019-10-097.3218.2503.0997.0425.47
2019-10-107.2318.270-1.2303.4155.48
2019-10-117.3518.3061.6605.8095.49
2019-10-147.7318.3575.1708.0275.51
2019-10-15818.4133.4938.2795.52
2019-10-167.8918.441-1.3754.2505.53
2019-10-178.1318.4803.0425.8305.54
2019-10-187.718.526-5.2897.1345.56
2019-10-217.2418.567-5.9746.8835.57
2019-10-227.3118.5830.9672.6245.58
2019-10-237.1918.597-1.6422.1895.58
2019-10-247.2518.6110.8342.3645.58
2019-10-257.418.6342.0693.7245.59
2019-10-287.4718.6570.9463.7845.60
2019-10-297.2318.678-3.2133.4815.60
2019-10-307.0718.695-2.2132.7665.61
2019-10-317.0718.7040.0001.5565.61
2019-11-017.118.7190.4242.5465.62
2019-11-047.0818.727-0.2821.4085.62
2019-11-057.1118.7430.4242.6845.62
2019-11-067.0918.760-0.2812.8135.63
2019-11-077.0518.770-0.5641.8345.63
2019-11-087.0218.780-0.4261.5605.63
2019-11-116.7318.807-4.1314.8435.64
2019-11-126.6918.825-0.5943.2695.65
2019-11-136.6318.834-0.8971.6445.65
2019-11-146.6518.8430.3021.6595.65
2019-11-156.518.857-2.2562.5565.66
2019-11-186.5618.8740.9233.0775.66
2019-11-196.7518.9022.8965.0305.67
2019-11-206.8618.9281.6304.4445.68
2019-11-216.8818.9430.2922.7705.68
2019-11-226.7618.962-1.7443.3435.69
2019-11-256.7918.9770.4442.5155.69
2019-11-267.0719.0284.1248.6895.71
2019-11-277.0719.0490.0003.5365.71
2019-11-286.9619.059-1.5561.8395.72
2019-11-297.0519.0681.2931.5805.72
2019-12-026.9919.084-0.8512.6955.73
2019-12-037.0219.0970.4292.1465.73
2019-12-047.0119.105-0.1421.4255.73
2019-12-057.0819.1190.9992.2825.74
2019-12-067.119.1250.2821.1305.74
2019-12-097.219.1361.4081.8315.74
2019-12-107.119.148-1.3891.9445.74
2019-12-117.0719.155-0.4231.2685.75
2019-12-127.1219.1800.7074.2435.75
2019-12-137.3719.2053.5114.0735.76
2019-12-167.4519.2261.0853.2565.77
2019-12-177.7419.2713.8937.1145.78
2019-12-187.9819.3043.1014.9105.79
2019-12-198.1219.3441.7545.8905.80
2019-12-208.1519.3670.3693.4485.81
2019-12-237.9419.410-2.5776.3805.82
2019-12-248.1319.4262.3932.3935.83
2019-12-267.8519.489-3.4449.5945.85
2019-12-278.0919.5733.05712.4845.87
2019-12-308.3319.6422.96710.0125.89
2019-12-318.2419.667-1.0803.6015.90
2020-01-028.1919.692-0.6073.6415.91
2020-01-038.0419.716-1.8323.6635.91
2020-01-067.9719.747-0.8714.6025.92
2020-01-07819.7600.3762.0085.93
2020-01-087.6919.787-3.8754.1255.94
2020-01-097.7219.8000.3902.0815.94
2020-01-107.7819.8150.7772.3325.94
2020-01-137.8419.8300.7712.1855.95
2020-01-147.7119.842-1.6581.9135.95
2020-01-157.5819.859-1.6862.7245.96
2020-01-167.4919.875-1.1872.5075.96
2020-01-177.5419.8910.6682.5375.97
2020-01-207.719.9142.1223.7145.97
2020-01-217.6319.928-0.9092.0785.98
2020-01-227.6419.9440.1312.6215.98
2020-01-237.3519.981-3.7966.0215.99
2020-02-036.6219.981-9.9320.0005.99
2020-02-046.2120.008-6.1935.1366.00
2020-02-056.2520.0280.6443.8656.01
2020-02-066.3920.0412.2402.4006.01
2020-02-076.6420.0633.9124.0696.02
2020-02-106.6720.0860.4524.0666.03
2020-02-116.5920.097-1.1992.0996.03
2020-02-126.6520.1060.9101.5176.03
2020-02-136.4820.121-2.5562.8576.04
2020-02-146.820.1584.9386.4816.05
2020-02-177.1420.1975.0006.6186.06
2020-02-187.1820.2160.5603.0816.06
2020-02-197.2820.2461.3935.0146.07
2020-02-207.620.2894.3966.7316.09
2020-02-217.720.3321.3166.7116.10
2020-02-247.5720.349-1.6882.7276.10
2020-02-257.420.383-2.2465.5486.11
2020-02-267.1820.402-2.9733.1086.12
2020-02-277.3220.4261.9504.0396.13
2020-02-286.9820.450-4.6453.9626.13
2020-03-027.3320.4895.0146.4476.15
2020-03-037.3620.5170.4094.6386.16
2020-03-047.4620.5371.3593.1256.16
2020-03-058.2120.60110.0549.3836.18
2020-03-068.3520.6701.7059.8666.20
2020-03-098.0820.727-3.2348.5036.22
2020-03-108.2420.7881.9808.9116.24
2020-03-117.8420.825-4.8545.7046.25
2020-03-127.920.8620.7655.6126.26
2020-03-138.1720.9323.41810.2536.28
2020-03-167.7220.989-5.5088.8136.30
2020-03-177.9721.0373.2387.2546.31
2020-03-187.3421.090-7.9058.6576.33
2020-03-197.0421.124-4.0875.8586.34
2020-03-206.9121.153-1.8474.9726.35
2020-03-236.4421.181-6.8025.2106.35
2020-03-246.5921.2032.3294.0376.36
2020-03-256.7821.2182.8832.5806.37
2020-03-266.7821.2380.0003.6876.37
2020-03-276.6921.262-1.3274.2776.38
2020-03-306.5321.277-2.3922.6916.38
2020-03-316.6221.3001.3784.1356.39
2020-04-016.5121.316-1.6623.0216.39
2020-04-026.6321.3341.8433.2266.40
2020-04-036.5321.347-1.5082.4136.40
2020-04-076.8121.3664.2883.3696.41
2020-04-086.8121.3820.0002.7906.41
2020-04-096.9121.4041.4683.8186.42
2020-04-106.7321.419-2.6052.7506.43
2020-04-136.7721.4350.5942.6756.43
2020-04-146.9121.4472.0682.2166.43
2020-04-156.9321.4600.2892.1716.44
2020-04-167.1921.4923.7525.3396.45
2020-04-177.2221.5240.4175.4246.46
2020-04-207.321.5421.1082.9096.46
2020-04-217.3421.5660.5483.8366.47
2020-04-227.5621.6052.9976.2676.48
2020-04-237.3621.621-2.6462.5136.49
2020-04-247.1821.647-2.4464.3486.49
2020-04-277.1121.664-0.9752.9256.50
2020-04-287.3221.7032.9546.4706.51
2020-04-296.8521.726-6.4213.9626.52
2020-04-307.1121.7433.7962.9206.52
2020-05-067.6721.8117.87610.5496.54
2020-05-077.7421.8300.9132.9996.55
2020-05-087.521.863-3.1015.2976.56
2020-05-117.3621.883-1.8673.2006.56
2020-05-127.5421.9042.4463.3976.57
2020-05-137.5421.9310.0004.2446.58
2020-05-147.3321.949-2.7853.0506.58
2020-05-157.4421.9631.5012.1836.59
2020-05-187.1521.985-3.8983.6296.60
2020-05-197.1521.9990.0002.3786.60
2020-05-207.0222.015-1.8182.7976.60
2020-05-216.9122.031-1.5672.8496.61
2020-05-226.722.051-3.0393.4736.62
2020-05-256.6722.062-0.4482.0906.62
2020-05-266.7822.0721.6491.6496.62
2020-05-276.8422.0870.8852.6556.63
2020-05-286.8722.1100.4394.0946.63
2020-05-296.7322.123-2.0382.1836.64
2020-06-017.0222.1424.3093.2696.64
2020-06-026.9622.149-0.8551.2826.64
2020-06-036.8822.162-1.1492.2996.65
2020-06-046.8322.171-0.7271.5996.65
2020-06-056.7822.184-0.7322.1966.66
2020-06-086.7622.191-0.2951.3276.66
2020-06-096.7722.2030.1482.0716.66
2020-06-106.7222.210-0.7391.3296.66
2020-06-116.6922.223-0.4462.2326.67
2020-06-126.7522.2440.8973.7376.67
2020-06-156.722.254-0.7411.7786.68
2020-06-166.7622.2610.8961.3436.68
2020-06-176.7122.271-0.7401.6276.68
2020-06-186.7422.2780.4471.3416.68
2020-06-196.8622.2921.7802.5226.69
2020-06-226.9622.3191.4584.5196.70
2020-06-236.9122.330-0.7182.0116.70
2020-06-246.8722.343-0.5792.1716.70
2020-06-296.6422.361-3.3483.3486.71
2020-06-306.6822.3750.6022.4106.71
2020-07-016.6622.382-0.2991.3476.71
2020-07-027.0822.4276.3067.6586.73
2020-07-037.7922.49510.02810.4526.75
2020-07-068.2722.5496.1627.8316.76
2020-07-078.122.596-2.0567.0136.78
2020-07-088.322.6382.4696.0496.79
2020-07-098.3122.6670.1204.2176.80
2020-07-108.5222.7392.52710.1086.82
士兰微 洪城水业 *ST九有 空港股份 蓝光发展 好当家 百利电气 风神股份 *ST六化 租股宝