方大炭素日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.490000
2016-01-0411.240.095-10.00810.1680.03
2016-01-0510.670.172-5.0718.6300.05
2016-01-0610.990.2142.9994.5920.06
2016-01-079.890.276-10.0097.4610.08
2016-01-089.880.360-0.10110.2120.11
2016-01-118.890.424-10.0208.7040.13
2016-01-129.130.4742.7006.5240.14
2016-01-138.430.539-7.6679.3100.16
2016-01-148.790.6104.2709.6090.18
2016-01-158.160.664-7.1677.9640.20
2016-01-188.480.7363.92210.1720.22
2016-01-198.820.7754.0095.4250.23
2016-01-208.940.8321.3617.5960.25
2016-01-218.30.889-7.1598.2770.27
2016-01-228.580.9243.3734.8190.28
2016-01-258.760.9512.0983.7300.29
2016-01-267.911.010-9.7039.0180.30
2016-01-278.281.0774.6789.6080.32
2016-01-288.171.133-1.3298.3330.34
2016-01-298.991.20610.0379.6700.36
2016-02-019.231.2532.6706.1180.38
2016-02-029.331.3071.0836.9340.39
2016-02-039.151.335-1.9293.7510.40
2016-02-049.191.3630.4373.6070.41
2016-02-058.911.390-3.0473.5910.42
2016-02-158.961.4430.5617.1830.43
2016-02-169.331.4764.1294.2410.44
2016-02-179.481.5081.6083.9660.45
2016-02-189.71.5922.32110.4430.48
2016-02-199.641.614-0.6192.7840.48
2016-02-229.791.6381.5562.9050.49
2016-02-2310.171.6873.8825.7200.51
2016-02-249.991.717-1.7703.6380.52
2016-02-2591.810-9.91012.4120.54
2016-02-269.241.8562.6676.0000.56
2016-02-298.381.919-9.3078.9830.58
2016-03-018.691.9633.6996.0860.59
2016-03-029.212.0285.9848.5160.61
2016-03-039.92.1217.49211.1830.64
2016-03-049.452.171-4.5456.3640.65
2016-03-079.732.2102.9634.8680.66
2016-03-089.882.2751.5427.8110.68
2016-03-099.52.301-3.8463.3400.69
2016-03-109.092.346-4.3165.8950.70
2016-03-118.952.373-1.5403.6300.71
2016-03-149.342.4114.3584.9160.72
2016-03-159.332.441-0.1073.8540.73
2016-03-169.072.477-2.7874.7160.74
2016-03-179.472.5104.4104.3000.75
2016-03-189.782.5543.2735.2800.77
2016-03-2110.082.5903.0674.3970.78
2016-03-2210.032.619-0.4963.3730.79
2016-03-2310.052.6410.1992.6920.79
2016-03-249.912.680-1.3934.6770.80
2016-03-2510.162.7122.5233.8350.81
2016-03-289.892.753-2.6574.9210.83
2016-03-299.912.7840.2023.7410.84
2016-03-3010.412.8275.0455.0450.85
2016-03-3110.22.854-2.0173.0740.86
2016-04-019.992.885-2.0593.8240.87
2016-04-0510.552.9505.6067.3070.88
2016-04-0610.362.971-1.8012.4640.89
2016-04-0710.242.999-1.1583.2820.90
2016-04-0810.13.018-1.3672.2460.91
2016-04-1110.23.0460.9903.3660.91
2016-04-129.993.069-2.0592.6470.92
2016-04-1310.173.1001.8023.7040.93
2016-04-1410.283.1211.0822.4580.94
2016-04-1510.173.141-1.0702.3350.94
2016-04-189.953.155-2.1631.7700.95
2016-04-19103.1680.5031.5080.95
2016-04-209.133.256-8.70011.5000.98
2016-04-219.043.290-0.9864.6000.99
2016-04-229.053.3080.1112.3230.99
2016-04-258.923.333-1.4363.4251.00
2016-04-269.053.3451.4571.5701.00
2016-04-2793.367-0.5522.9831.01
2016-04-289.023.3960.2223.7781.02
2016-04-298.893.405-1.4411.2201.02
2016-05-039.183.4383.2624.3871.03
2016-05-049.173.456-0.1092.2881.04
2016-05-059.173.4660.0001.3091.04
2016-05-068.83.506-4.0355.4531.05
2016-05-098.273.552-6.0236.7051.07
2016-05-108.313.5650.4841.8141.07
2016-05-118.193.585-1.4443.0081.08
2016-05-128.173.614-0.2444.2741.08
2016-05-138.093.634-0.9792.9381.09
2016-05-168.33.6632.5964.2031.10
2016-05-178.483.7002.1695.1811.11
2016-05-188.153.732-3.8924.7171.12
2016-05-198.233.7590.9823.9261.13
2016-05-208.343.7891.3374.3741.14
2016-05-238.43.8030.7192.0381.14
2016-05-248.543.8451.6675.8331.15
2016-05-258.363.868-2.1083.3961.16
2016-05-268.343.898-0.2394.1871.17
2016-05-278.443.9281.1994.3171.18
2016-05-308.363.944-0.9482.2511.18
2016-05-318.723.9754.3064.3061.19
2016-06-019.024.0213.4406.1931.21
2016-06-029.244.0782.4397.3171.22
2016-06-039.154.101-0.9743.0301.23
2016-06-069.124.118-0.3282.1861.24
2016-06-079.14.137-0.2192.6321.24
2016-06-089.044.157-0.6592.6371.25
2016-06-138.414.198-6.9695.7521.26
2016-06-148.414.2140.0002.2591.26
2016-06-158.834.2634.9946.7781.28
2016-06-169.074.2942.7184.0771.29
2016-06-179.124.3240.5513.9691.30
2016-06-209.184.3420.6582.3031.30
2016-06-218.974.378-2.2884.7931.31
2016-06-229.154.4072.0073.7901.32
2016-06-239.064.432-0.9843.3881.33
2016-06-248.784.482-3.0916.7331.34
2016-06-278.984.5102.2783.7591.35
2016-06-289.024.5290.4452.5611.36
2016-06-299.024.5380.0001.2201.36
2016-06-309.124.5551.1092.2171.37
2016-07-019.084.574-0.4392.5221.37
2016-07-049.284.6082.2034.4051.38
2016-07-059.44.6341.2933.3411.39
2016-07-069.284.644-1.2771.2771.39
2016-07-079.484.6772.1554.2031.40
2016-07-089.34.690-1.8991.5821.41
2016-07-119.314.7060.1082.1511.41
2016-07-129.554.7322.5783.2221.42
2016-07-139.534.754-0.2092.7231.43
2016-07-149.464.765-0.7351.4691.43
2016-07-159.314.780-1.5861.9031.43
2016-07-189.414.8001.0742.5781.44
2016-07-199.324.816-0.9562.0191.44
2016-07-209.474.8601.6095.5791.46
2016-07-219.374.877-1.0562.2181.46
2016-07-229.924.9485.8708.5381.48
2016-07-2510.915.0499.98011.1901.51
2016-07-2611.335.0983.8505.1331.53
2016-07-2710.425.162-8.0327.3261.55
2016-07-2810.655.2142.2075.9501.56
2016-07-2910.075.254-5.4464.6951.58
2016-08-019.785.293-2.8804.7671.59
2016-08-029.925.3151.4312.6581.59
2016-08-0310.515.4005.9489.7781.62
2016-08-0410.375.458-1.3326.6601.64
2016-08-0510.655.5112.7005.9791.65
2016-08-0810.525.548-1.2214.2251.66
2016-08-0911.415.6508.46010.7411.69
2016-08-1010.975.684-3.8563.6811.71
2016-08-1111.055.7660.7298.9331.73
2016-08-1211.045.796-0.0903.2581.74
2016-08-1511.265.8601.9936.7931.76
2016-08-1611.345.9180.7106.1281.78
2016-08-1711.225.950-1.0583.4391.78
2016-08-1811.075.985-1.3373.8321.80
2016-08-1911.286.0441.8976.3231.81
2016-08-2210.696.086-5.2304.6991.83
2016-08-2310.736.1110.3742.7131.83
2016-08-2410.636.129-0.9322.0501.84
2016-08-2510.356.157-2.6343.2931.85
2016-08-2610.386.1810.2902.7051.85
2016-08-2910.386.2080.0003.1791.86
2016-08-3010.326.222-0.5781.6381.87
2016-08-3110.56.2531.7443.4881.88
2016-09-0110.456.280-0.4763.1431.88
2016-09-0210.226.308-2.2013.2541.89
2016-09-0510.36.3250.7831.9571.90
2016-09-0610.516.3512.0393.0101.91
2016-09-0710.456.367-0.5711.9031.91
2016-09-0810.46.389-0.4782.4881.92
2016-09-0910.76.4272.8854.2311.93
2016-09-1210.416.460-2.7103.8321.94
2016-09-1311.456.5509.9909.4141.96
2016-09-1410.866.589-5.1534.3671.98
2016-09-1911.396.6644.8807.9192.00
2016-09-2011.386.706-0.0884.3902.01
2016-09-2111.236.732-1.3182.8122.02
2016-09-2211.246.7550.0892.4042.03
2016-09-2310.796.797-4.0044.6262.04
2016-09-2610.516.836-2.5954.5412.05
2016-09-2710.76.8621.8082.8542.06
2016-09-2810.656.885-0.4672.6172.07
2016-09-2910.526.903-1.2212.0662.07
2016-09-3010.556.9180.2851.7112.08
2016-10-1010.946.9513.6973.6022.09
2016-10-1111.116.9921.5544.4792.10
2016-10-1211.187.0230.6303.2402.11
2016-10-1311.227.0610.3584.1142.12
2016-10-1411.137.082-0.8022.2282.12
2016-10-1711.327.1081.7072.7852.13
2016-10-1811.357.1310.2652.4732.14
2016-10-1911.187.151-1.4982.1152.15
2016-10-2010.997.177-1.6992.8622.15
2016-10-2110.947.201-0.4552.5482.16
2016-10-2411.027.2230.7312.4682.17
2016-10-2511.047.2340.1811.1802.17
2016-10-2610.97.259-1.2682.7172.18
2016-10-2710.867.272-0.3671.4682.18
2016-10-2810.537.304-3.0393.5912.19
2016-10-3110.657.3201.1401.8042.20
2016-11-0110.687.3320.2821.4082.20
2016-11-0210.597.350-0.8432.0602.21
2016-11-0310.657.3710.5672.3612.21
2016-11-0410.577.398-0.7513.0052.22
2016-11-0710.597.4140.1891.7982.22
2016-11-0810.587.423-0.0941.0392.23
2016-11-0910.467.455-1.1343.6862.24
2016-11-1010.697.4762.1992.3902.24
2016-11-1110.737.4900.3741.4972.25
2016-11-1410.657.519-0.7463.3552.26
2016-11-1510.817.5411.5022.4412.26
2016-11-1610.947.5761.2033.7932.27
2016-11-1710.727.593-2.0111.9202.28
2016-11-1810.747.6130.1872.2392.28
2016-11-2110.797.6320.4662.1422.29
2016-11-2210.887.6480.8341.7612.29
2016-11-2310.847.672-0.3682.6652.30
2016-11-2410.587.710-2.3994.2442.31
2016-11-2510.667.7380.7563.2142.32
2016-11-2810.567.748-0.9381.1262.32
2016-11-2910.167.779-3.7883.5982.33
2016-11-3010.077.794-0.8861.8702.34
2016-12-0110.147.8090.6951.6882.34
2016-12-029.947.831-1.9722.6632.35
2016-12-0510.067.8521.2072.5152.36
2016-12-0610.147.8610.7951.0932.36
2016-12-0710.227.8770.7891.8742.36
2016-12-0810.137.885-0.8810.9782.37
2016-12-0910.047.900-0.8881.7772.37
2016-12-129.247.965-7.9688.3672.39
2016-12-139.257.9850.1082.5972.40
2016-12-149.058.015-2.1624.0002.40
2016-12-159.128.0320.7732.3202.41
2016-12-169.198.0430.7681.4252.41
2016-12-199.188.056-0.1091.6322.42
2016-12-209.118.067-0.7631.4162.42
2016-12-219.38.0872.0862.6342.43
2016-12-229.288.099-0.2151.6132.43
2016-12-239.218.115-0.7542.0472.43
2016-12-269.278.1340.6512.4972.44
2016-12-279.228.144-0.5391.1872.44
2016-12-289.358.1671.4103.0372.45
2016-12-299.328.180-0.3211.6042.45
2016-12-309.248.193-0.8581.7172.46
2017-01-039.338.1990.9740.7582.46
2017-01-049.448.2141.1791.9292.46
2017-01-059.418.226-0.3181.4832.47
2017-01-069.378.242-0.4252.1252.47
2017-01-099.318.251-0.6401.1742.48
2017-01-109.258.262-0.6441.3962.48
2017-01-119.118.276-1.5141.8382.48
2017-01-129.058.286-0.6591.3172.49
2017-01-138.878.308-1.9892.9832.49
2017-01-168.778.349-1.1275.6372.50
2017-01-178.788.3670.1142.3952.51
2017-01-188.678.376-1.2531.2532.51
2017-01-198.688.3820.1150.9232.51
2017-01-208.818.3971.4981.9592.52
2017-01-238.948.4141.4762.2702.52
2017-01-248.918.422-0.3361.1192.53
2017-01-258.988.4310.7861.2352.53
2017-01-268.998.4380.1110.8912.53
2017-02-038.938.450-0.6671.5572.53
2017-02-069.048.4681.2322.4642.54
2017-02-079.138.4850.9962.2122.55
2017-02-089.168.4930.3291.0952.55
2017-02-099.188.5010.2180.9832.55
2017-02-109.178.509-0.1091.0892.55
2017-02-139.188.5150.1090.7632.55
2017-02-149.218.5330.3272.2882.56
2017-02-159.028.547-2.0631.9542.56
2017-02-169.098.5590.7761.5522.57
2017-02-178.998.571-1.1001.6502.57
2017-02-209.078.5790.8901.0012.57
2017-02-219.178.5921.1031.6542.58
2017-02-229.178.6040.0001.6362.58
2017-02-239.278.6191.0911.9632.59
2017-02-249.28.630-0.7551.4022.59
2017-02-279.158.643-0.5431.7392.59
2017-02-289.148.652-0.1091.0932.60
2017-03-019.158.6620.1091.3132.60
2017-03-029.278.6951.3114.3722.61
2017-03-039.658.7534.0997.2282.63
2017-03-069.68.768-0.5181.8652.63
2017-03-079.548.785-0.6252.0832.64
2017-03-089.468.802-0.8392.2012.64
2017-03-099.58.8290.4233.3832.65
2017-03-109.328.842-1.8951.6842.65
2017-03-139.448.8581.2882.0392.66
2017-03-149.58.8740.6362.0132.66
2017-03-159.398.885-1.1581.3682.67
2017-03-169.468.8920.7450.9582.67
2017-03-179.268.914-2.1142.8542.67
2017-03-209.38.9240.4321.1882.68
2017-03-219.238.933-0.7531.1832.68
2017-03-229.048.947-2.0591.8422.68
2017-03-239.058.9590.1111.6592.69
2017-03-249.118.9670.6630.9942.69
2017-03-279.128.9720.1100.6592.69
2017-03-289.28.9850.8771.7542.70
2017-03-299.069.002-1.5222.2832.70
2017-03-308.819.026-2.7593.2012.71
2017-03-318.849.0330.3410.9082.71
2017-04-059.019.0501.9232.2622.71
2017-04-0699.058-0.1111.1102.72
2017-04-078.999.064-0.1110.7782.72
2017-04-109.019.0820.2222.4472.72
2017-04-119.019.0960.0001.8872.73
2017-04-128.949.107-0.7771.4432.73
2017-04-138.949.1150.0001.1192.73
2017-04-148.789.130-1.7902.0132.74
2017-04-179.119.1663.7594.7842.75
2017-04-189.069.193-0.5493.5132.76
2017-04-199.039.226-0.3314.4152.77
2017-04-209.379.2783.7656.6452.78
2017-04-219.349.303-0.3203.2022.79
2017-04-248.929.336-4.4974.3902.80
2017-04-258.919.353-0.1122.3542.81
2017-04-269.279.3854.0404.1532.82
2017-04-279.59.4252.4815.0702.83
2017-04-289.499.448-0.1052.8422.83
2017-05-029.69.4691.1592.6342.84
2017-05-039.819.4982.1883.5422.85
2017-05-049.639.535-1.8354.6892.86
2017-05-059.619.568-0.2084.0502.87
2017-05-089.789.5951.7693.3302.88
2017-05-099.839.6370.5115.1122.89
2017-05-109.439.679-4.0695.3922.90
2017-05-119.99.7444.9847.8472.92
2017-05-1210.049.7661.4142.6262.93
2017-05-159.939.787-1.0962.4902.94
2017-05-1610.169.8272.3164.8342.95
2017-05-179.989.845-1.7722.1652.95
2017-05-1810.159.8901.7035.3112.97
2017-05-19109.922-1.4783.7442.98
2017-05-229.919.956-0.9004.2002.99
2017-05-239.959.9800.4042.8252.99
2017-05-2410.5210.0465.7297.5383.01
2017-05-2510.5710.0690.4752.6623.02
2017-05-2610.4410.100-1.2303.5953.03
2017-05-3110.6710.1362.2034.0233.04
2017-06-0110.4210.171-2.3434.0303.05
2017-06-0210.6210.2041.9193.7433.06
2017-06-0510.7510.2401.2243.9553.07
2017-06-0610.7910.2670.3723.0703.08
2017-06-0710.810.2820.0931.5763.08
2017-06-0810.7910.297-0.0931.6673.09
2017-06-0910.7910.3280.0003.5223.10
2017-06-1210.410.365-3.6144.2633.11
2017-06-1310.5910.3891.8272.6923.12
2017-06-1410.6910.4280.9444.4383.13
2017-06-1511.0610.4703.4614.4903.14
2017-06-1611.1210.4950.5422.7123.15
2017-06-1911.410.5232.5182.9683.16
2017-06-2011.310.542-0.8772.0183.16
2017-06-2111.3710.5590.6191.7703.17
2017-06-2211.1910.593-1.5833.6063.18
2017-06-2311.910.6636.3457.1493.20
2017-06-2613.0910.76310.0009.1603.23
2017-06-2713.0510.811-0.3064.3543.24
2017-06-2813.3210.8682.0695.1343.26
2017-06-2913.5910.9112.0273.8293.27
2017-06-3014.2211.0224.6369.3453.31
2017-07-0314.8311.0904.2905.5563.33
2017-07-0414.3911.142-2.9674.3163.34
2017-07-0515.5511.2548.0618.6173.38
2017-07-0616.2211.3634.3098.0393.41
2017-07-0717.8411.5069.9889.6183.45
2017-07-1018.8111.6195.4377.2313.49
2017-07-1118.4411.732-1.9677.3903.52
2017-07-1219.4811.8155.6405.0983.54
2017-07-1318.6111.979-4.46610.5753.59
2017-07-1419.2112.0553.2244.7293.62
2017-07-1719.4212.2571.09312.4933.68
2017-07-1821.3512.4929.93813.1823.75
2017-07-1923.2312.7188.80611.7103.82
2017-07-2023.812.8662.4547.4473.86
2017-07-2123.5712.958-0.9664.6643.89
2017-07-2425.9313.15610.0139.1643.95
2017-07-2527.4913.4876.01614.4624.05
2017-07-2628.5213.7333.74710.3674.12
2017-07-2728.0813.857-1.5435.2954.16
2017-07-2830.8914.06610.0078.1204.22
2017-08-0233.9814.31110.0038.6444.29
2017-08-0334.1514.4320.5004.2674.33
2017-08-0431.7414.886-7.05717.1304.47
2017-08-073315.0453.9705.7974.51
2017-08-0831.7615.232-3.7587.0614.57
2017-08-0931.0415.391-2.2676.1714.62
2017-08-1029.8515.529-3.8345.5414.66
2017-08-1129.8515.7110.0007.3034.71
2017-08-1430.6415.8712.6476.2654.76
2017-08-1533.5216.2109.39912.1414.86
2017-08-1630.1716.441-9.9949.1894.93
2017-08-1729.2616.610-3.0166.9274.98
2017-08-1828.9816.677-0.9572.7685.00
2017-08-2130.5416.8625.3837.2815.06
2017-08-2232.1117.2345.14113.9165.17
2017-08-2331.517.455-1.9008.4095.24
2017-08-2432.0217.5601.6513.9375.27
2017-08-2531.7517.716-0.8435.8715.31
2017-08-2833.5417.9425.6388.0945.38
2017-08-2931.9218.071-4.8304.8605.42
2017-08-3032.2818.1641.1283.4465.45
2017-08-3132.418.2900.3724.6785.49
2017-09-0133.1718.4792.3776.8215.54
2017-09-0433.6818.6011.5384.3715.58
2017-09-0532.3418.717-3.9794.2765.61
2017-09-0632.4318.7900.2782.7215.64
2017-09-0734.319.1275.76611.7795.74
2017-09-0835.319.3472.9157.4935.80
2017-09-1135.9319.4991.7855.0715.85
2017-09-1236.7719.7692.3388.7955.93
2017-09-1337.119.9100.8974.5695.97
2017-09-1436.8319.987-0.7282.5076.00
2017-09-1533.7420.226-8.3908.4996.07
2017-09-1833.3220.331-1.2453.7946.10
2017-09-1933.6920.4151.1103.0016.12
2017-09-2033.2620.506-1.2763.2656.15
2017-09-2132.5220.692-2.2256.8856.21
2017-09-2230.9620.841-4.7975.7506.25
2017-09-2529.9120.942-3.3914.0706.28
2017-09-2630.4821.0121.9062.7426.30
2017-09-2731.5321.1313.4454.5286.34
2017-09-2830.1821.240-4.2824.3456.37
2017-09-2930.5521.3051.2262.5516.39
2017-10-0930.8221.3610.8842.1936.41
2017-10-1031.4821.5072.1415.5486.45
2017-10-1128.3421.706-9.9758.4506.51
2017-10-1228.0821.896-0.9178.0806.57
2017-10-1327.8521.953-0.8192.4576.59
2017-10-1627.9422.0750.3235.2786.62
2017-10-1727.122.186-3.0064.9036.66
2017-10-1825.2822.344-6.7167.4916.70
2017-10-1925.2322.401-0.1982.6906.72
2017-10-2025.8122.4822.2993.8056.74
2017-10-2325.7622.599-0.1945.4246.78
2017-10-242622.6690.9323.2616.80
2017-10-2526.0522.7170.1922.1926.82
2017-10-2627.5622.9115.7978.4456.87
2017-10-2726.8622.974-2.5402.8306.89
2017-10-3027.9923.1074.2075.6966.93
2017-10-3129.1323.2964.0737.7886.99
2017-11-012923.370-0.4463.0557.01
2017-11-0226.9423.547-7.1037.8977.06
2017-11-0326.523.644-1.6334.3807.09
2017-11-0626.5423.7370.1514.1897.12
2017-11-0726.5923.8370.1884.5217.15
2017-11-0826.6423.9220.1883.8367.18
2017-11-0926.4223.994-0.8263.2667.20
2017-11-1025.7224.050-2.6502.6127.21
2017-11-1326.8524.2194.3937.5437.27
2017-11-142724.3120.5594.1347.29
2017-11-1527.0724.4060.2594.1857.32
2017-11-1625.8824.506-4.3964.6187.35
2017-11-1725.8624.607-0.0774.6757.38
2017-11-2024.8224.758-4.0227.3477.43
2017-11-2124.0924.844-2.9414.2717.45
2017-11-2224.2524.9150.6643.4877.47
2017-11-2322.9325.063-5.4437.7537.52
2017-11-2424.6525.2707.50110.0747.58
2017-11-2724.0625.346-2.3943.8137.60
2017-11-2824.3825.4211.3303.6587.63
2017-11-2925.5625.6084.8408.8197.68
2017-11-3025.0925.660-1.8392.4657.70
2017-12-0124.9825.720-0.4382.8707.72
2017-12-0425.0225.8000.1603.8437.74
2017-12-0523.4825.946-6.1557.4747.78
2017-12-0623.9126.0131.8313.3657.80
2017-12-0723.9126.0790.0003.3047.82
2017-12-082426.1360.3762.8447.84
2017-12-1124.7826.2023.2503.2087.86
2017-12-1225.326.3272.0985.9327.90
2017-12-1325.526.3960.7913.2417.92
2017-12-1425.3426.451-0.6272.5887.94
2017-12-1524.9826.539-1.4214.2627.96
2017-12-1825.8826.6683.6035.9658.00
2017-12-1925.9326.7110.1931.9718.01
2017-12-2025.326.782-2.4303.3948.03
2017-12-2125.426.8530.3953.3608.06
2017-12-2226.9227.0035.9846.6938.10
2017-12-2528.8827.1647.2816.6868.15
2017-12-2628.9527.2490.2423.4978.17
2017-12-2728.6927.412-0.8986.8398.22
2017-12-2829.4127.5332.5104.9498.26
2017-12-2928.8827.633-1.8024.1148.29
2018-01-0229.8327.7723.2895.6098.33
2018-01-0330.4227.8671.9783.7558.36
2018-01-0433.4628.1389.9939.7308.44
2018-01-0533.528.2400.1203.6468.47
2018-01-0833.7528.3880.7465.2548.52
2018-01-0935.2128.5424.3265.2448.56
2018-01-1033.428.724-5.1416.5328.62
2018-01-1133.1728.844-0.6894.3418.65
2018-01-1234.2328.9903.1965.1258.70
2018-01-1531.1229.219-9.0868.8528.77
2018-01-1631.4429.3011.0283.1178.79
2018-01-1730.8129.401-2.0043.8808.82
2018-01-1831.2529.5161.4284.4148.85
2018-01-1930.3329.660-2.9445.6968.90
2018-01-2231.6929.7964.4845.1768.94
2018-01-2331.7529.8850.1893.3458.97
2018-01-2431.0829.942-2.1102.2058.98
2018-01-2531.0630.031-0.0643.4439.01
2018-01-2630.6230.098-1.4172.6409.03
2018-01-2931.3930.2092.5154.2139.06
2018-01-3032.9330.3784.9066.1809.11
2018-01-3129.6430.602-9.9919.0499.18
2018-02-0127.4230.764-7.4907.0859.23
2018-02-0226.9930.956-1.5688.5709.29
2018-02-0526.6931.037-1.1123.6319.31
2018-02-062631.167-2.5855.9959.35
2018-02-0726.1131.3060.4236.3859.39
2018-02-0826.8231.3852.7193.5249.42
2018-02-0926.5431.496-1.0445.0349.45
2018-02-1228.8431.7288.6669.6469.52
2018-02-1328.0731.901-2.6707.3869.57
2018-02-1428.6932.0162.2094.8459.60
2018-02-2229.4932.1242.7884.3579.64
2018-02-2329.4932.2040.0003.2899.66
2018-02-2630.4532.2923.2553.4599.69
2018-02-2729.3232.372-3.7113.2849.71
2018-02-2829.5532.4750.7844.1619.74
2018-03-0130.6332.6233.6555.7879.79
2018-03-0229.6532.691-3.1992.7759.81
2018-03-0526.7132.954-9.91611.8049.89
2018-03-0627.2533.0652.0224.9059.92
2018-03-0726.7633.126-1.7982.7169.94
2018-03-0826.9433.1770.6732.2809.95
2018-03-0927.2233.2251.0392.1169.97
2018-03-1227.9433.3112.6453.6749.99
2018-03-1327.5233.362-1.5032.25510.01
2018-03-1427.6333.4270.4002.79810.03
2018-03-1527.0233.507-2.2083.54710.05
2018-03-1627.0233.5400.0001.48010.06
2018-03-1926.5933.572-1.5911.44310.07
2018-03-2026.3633.616-0.8652.03110.08
2018-03-2126.5933.6820.8732.95910.10
2018-03-2227.2933.7512.6333.04610.13
2018-03-2324.633.900-9.8577.25510.17
2018-03-2625.1134.0682.0738.00810.22
2018-03-2725.7634.1182.5892.35010.24
2018-03-2825.8634.1840.3883.06710.26
2018-03-2926.4334.2682.2043.82810.28
2018-03-3026.534.3120.2651.96710.29
2018-04-0226.6934.3940.7173.69810.32
2018-04-0325.6834.482-3.7844.12110.34
2018-04-0425.1234.557-2.1813.54410.37
2018-04-0923.4334.6130.9042.88510.38
2018-04-1023.9834.6612.3472.39010.40
2018-04-1123.7834.718-0.8342.91910.42
2018-04-1225.2434.8896.1408.11610.47
2018-04-1324.7834.946-1.8232.73410.48
2018-04-1624.1335.041-2.6234.76210.51
2018-04-1723.5835.121-2.2794.06110.54
2018-04-1823.6335.2140.2124.70710.56
2018-04-1924.435.3153.2594.99410.59
2018-04-2023.2635.400-4.6724.38510.62
2018-04-2323.7635.4772.1503.86910.64
2018-04-2424.3935.5442.6523.28310.66
2018-04-2524.5935.6060.8203.03410.68
2018-04-2623.7435.694-3.4574.43310.71
2018-04-2723.9735.7390.9692.27510.72
2018-05-0226.2935.8949.6797.09210.77
2018-05-0326.9136.0372.3586.35210.81
2018-05-0427.0236.1220.4093.79010.84
2018-05-0727.6336.2092.2583.77510.86
2018-05-0827.5736.269-0.2172.60610.88
2018-05-0928.936.4524.8247.61710.94
2018-05-1028.9636.5130.2082.52610.95
2018-05-1128.3136.592-2.2443.34910.98
2018-05-1428.1136.688-0.7064.06211.01
2018-05-1529.836.8356.0125.94111.05
2018-05-1628.8536.901-3.1882.75211.07
2018-05-172936.9750.5203.05011.09
2018-05-1829.2137.0220.7241.93111.11
2018-05-2129.5537.0981.1643.08111.13
2018-05-222937.179-1.8613.35011.15
2018-05-2328.137.247-3.1032.93111.17
2018-05-2428.5137.3461.4594.12811.20
2018-05-2526.8437.491-5.8586.52411.25
2018-05-2827.2337.5631.4533.16711.27
2018-05-2926.8237.634-1.5063.15811.29
2018-05-3025.6237.725-4.4744.25111.32
2018-05-3126.0637.7781.7172.45911.33
2018-06-0127.1537.9464.1837.40611.38
2018-06-0427.1937.9960.1472.21011.40
2018-06-0527.3938.0570.7362.68511.42
2018-06-0627.2838.093-0.4021.57011.43
2018-06-0727.5238.1420.8802.16311.44
2018-06-0826.6738.211-3.0893.08911.46
2018-06-1126.6838.2950.0373.78711.49
2018-06-1227.4138.3832.7363.86111.51
2018-06-1326.8438.443-2.0802.66311.53
2018-06-1427.0138.5010.6332.57111.55
2018-06-1526.338.588-2.6293.99911.58
2018-06-1924.0838.763-8.4418.70711.63
2018-06-2024.2938.8530.8724.44411.66
2018-06-2124.0438.932-1.0293.95211.68
2018-06-2224.3339.0351.2065.07511.71
2018-06-2523.8339.109-2.0553.74011.73
2018-06-2624.1439.2001.3014.49011.76
2018-06-2723.8639.241-1.1602.07111.77
2018-06-2823.7639.298-0.4192.89211.79
2018-06-2924.3839.3662.6093.32511.81
2018-07-0223.7739.445-2.5023.97911.83
2018-07-0324.0239.5271.0524.12311.86
2018-07-0423.239.590-3.4143.24711.88
2018-07-0521.7139.717-6.4227.02611.92
2018-07-0622.1139.8031.8424.69811.94
2018-07-0924.0939.9878.9559.13612.00
2018-07-1024.2440.0310.6232.20012.01
2018-07-1123.8440.090-1.6502.97012.03
2018-07-1224.5140.1792.8104.32012.05
2018-07-1324.8640.2431.4283.10112.07
2018-07-1625.240.3241.3683.86212.10
2018-07-1725.0540.388-0.5953.05612.12
2018-07-1824.9340.457-0.4793.35312.14
2018-07-1924.6240.503-1.2432.24612.15
2018-07-2025.0840.5461.8682.03112.16
2018-07-2325.5740.6141.9543.19012.18
2018-07-2425.9640.6881.5253.44212.21
2018-07-2525.4940.736-1.8102.23412.22
2018-07-2626.0340.8242.1184.08012.25
2018-07-2725.5240.869-1.9592.11312.26
2018-07-3024.9940.942-2.0773.48712.28
2018-07-3125.3540.9821.4411.92112.29
2018-08-0125.8341.1681.8938.63912.35
2018-08-0226.4241.3342.2847.51112.40
2018-08-0326.0341.364-1.4761.40012.41
2018-08-0624.5841.453-4.4694.35312.44
2018-08-0725.141.5662.1165.41112.47
2018-08-0823.7441.666-5.4185.02012.50
2018-08-0924.0241.7531.1794.33912.53
2018-08-1024.1641.7840.5831.54012.54
2018-08-1324.5941.8751.7804.47012.56
2018-08-1424.641.9170.0412.03312.58
2018-08-1524.2441.988-1.4633.53712.60
2018-08-1623.7542.041-2.0212.68212.61
2018-08-1723.0242.138-3.0745.01112.64
2018-08-2023.3942.1881.6072.60612.66
2018-08-2123.6542.2401.1122.60812.67
2018-08-2223.7342.2790.3381.98712.68
2018-08-2323.9342.3250.8432.31812.70
2018-08-2423.9942.3660.2512.04812.71
2018-08-2724.2142.4270.9173.00112.73
2018-08-2823.9842.460-0.9501.65212.74
2018-08-2923.5542.508-1.7932.46012.75
2018-08-3023.0242.559-2.2512.67512.77
2018-08-3122.742.609-1.3902.65012.78
2018-09-0322.7142.6570.0442.51112.80
2018-09-0422.8442.6860.5721.54112.81
2018-09-0522.1842.741-2.8902.97712.82
2018-09-0621.8442.787-1.5332.48012.84
2018-09-0721.9342.8330.4122.56412.85
2018-09-1021.8542.864-0.3651.68712.86
2018-09-1121.5442.917-1.4192.97512.88
2018-09-1221.4842.942-0.2791.34612.88
2018-09-1321.7742.9771.3501.95512.89
2018-09-1421.743.002-0.3221.37812.90
2018-09-1720.9943.074-3.2724.10112.92
2018-09-1821.4443.1532.1444.43112.95
2018-09-1921.543.2050.2802.89212.96
2018-09-2021.443.244-0.4652.18612.97
2018-09-2122.543.3485.1405.56113.00
2018-09-2522.243.379-1.3331.68913.01
2018-09-2622.5743.4181.6672.07213.03
2018-09-2722.2843.443-1.2851.32913.03
2018-09-2822.3943.4690.4941.39113.04
2018-10-0821.1343.542-5.6284.15413.06
2018-10-0921.2743.5780.6632.03513.07
2018-10-1021.1943.622-0.3762.49213.09
2018-10-1119.1643.721-9.5806.22913.12
2018-10-1218.8643.831-1.5666.99413.15
2018-10-1518.7843.879-0.4243.02213.16
2018-10-1618.1343.966-3.4615.80413.19
2018-10-1718.2944.0510.8835.57113.22
2018-10-1817.9344.096-1.9683.00713.23
2018-10-1918.4944.1763.1235.18713.25
2018-10-2219.4844.2835.3546.59813.28
2018-10-2318.8944.351-3.0294.31213.31
2018-10-2418.8644.398-0.1592.96513.32
2018-10-2518.7144.474-0.7954.87813.34
2018-10-2619.2844.5453.0464.43613.36
2018-10-2919.0344.594-1.2973.11213.38
2018-10-3019.2644.6491.2093.41613.39
2018-10-3119.8144.7322.8565.03613.42
2018-11-0119.644.777-1.0602.72613.43
2018-11-0220.4944.8584.5414.74513.46
2018-11-0520.2244.895-1.3182.19613.47
2018-11-0613.3644.915-1.5481.76913.47
2018-11-0713.4444.9470.5992.91913.48
2018-11-0813.344.976-1.0422.60413.49
2018-11-0913.1144.999-1.4292.10513.50
2018-11-1213.3845.0312.0592.89913.51
2018-11-1313.4145.0670.2243.21413.52
2018-11-1413.2645.091-1.1192.16313.53
2018-11-1513.4845.1181.6592.33813.54
2018-11-1613.4245.132-0.4451.33513.54
2018-11-1913.745.1672.0862.98113.55
2018-11-2013.2345.193-3.4312.40913.56
2018-11-2113.0145.219-1.6632.41913.57
2018-11-2212.8745.241-1.0761.99813.57
2018-11-2312.0945.281-6.0613.96313.58
2018-11-2612.1345.3060.3312.48113.59
2018-11-2712.2245.3200.7421.40113.60
2018-11-2812.2745.3430.4092.20913.60
2018-11-2912.0645.369-1.7112.60813.61
2018-11-3012.2645.3981.6582.81913.62
2018-12-0312.6845.4303.4263.01813.63
2018-12-0412.6845.4410.0001.10413.63
2018-12-0512.5645.466-0.9462.36613.64
2018-12-0612.6845.5260.9555.65313.66
2018-12-0712.6245.544-0.4731.73513.66
2018-12-1012.3245.566-2.3772.13913.67
2018-12-1112.3645.5850.3251.86713.68
2018-12-1212.345.598-0.4851.21413.68
2018-12-1312.4345.6261.0572.76413.69
2018-12-1412.2345.651-1.6092.41413.70
2018-12-1712.2445.6680.0821.71713.70
2018-12-1812.2145.681-0.2451.22513.70
2018-12-1912.0545.694-1.3101.31013.71
2018-12-2012.0745.7040.1660.99613.71
2018-12-2111.8845.719-1.5741.49113.72
2018-12-2411.7945.734-0.7581.51513.72
2018-12-2511.2645.796-4.4956.61613.74
2018-12-2611.3345.8380.6224.44013.75
2018-12-2711.145.879-2.0304.50113.76
2018-12-2811.2145.9020.9912.43213.77
2019-01-0211.3845.9211.5171.96313.78
2019-01-0311.1845.940-1.7572.10913.78
2019-01-0411.4745.9872.5944.91913.80
2019-01-0711.5946.0061.0461.91813.80
2019-01-0811.4746.018-1.0351.29413.81
2019-01-0911.5246.0420.4362.52813.81
2019-01-1011.446.054-1.0421.21513.82
2019-01-1111.4346.0620.2630.87713.82
2019-01-1411.3146.072-1.0501.05013.82
2019-01-1511.4446.0951.1492.38713.83
2019-01-1611.4946.1110.4371.66113.83
2019-01-1711.3746.126-1.0441.56713.84
2019-01-1812.4546.2229.4999.32313.87
2019-01-2113.0746.3174.9808.67513.90
2019-01-2212.6246.347-3.4432.90713.90
2019-01-2312.9546.4012.6154.99213.92
2019-01-2412.8546.429-0.7722.54813.93
2019-01-2512.9946.4701.0893.81313.94
2019-01-2812.746.504-2.2323.23313.95
2019-01-2912.7846.5350.6302.91313.96
2019-01-3012.7746.561-0.0782.42613.97
2019-01-3112.2846.615-3.8375.24713.98
2019-02-0112.5446.6392.1172.36213.99
2019-02-1112.9246.6703.0302.87114.00
2019-02-1212.9346.6930.0772.09014.01
2019-02-1313.5546.7814.7957.81114.03
2019-02-1413.4446.802-0.8121.84514.04
2019-02-1513.3846.840-0.4463.42314.05
2019-02-1813.7246.8682.5412.46614.06
2019-02-1913.6246.912-0.7293.86314.07
2019-02-2013.5846.937-0.2942.20314.08
2019-02-2113.8346.9921.8414.78614.10
2019-02-2214.1447.0182.2422.24214.11
2019-02-2515.1447.1257.0728.41614.14
2019-02-2615.1947.2210.3307.59614.17
2019-02-2715.1347.300-0.3956.32014.19
2019-02-2814.9347.346-1.3223.63514.20
2019-03-0115.0747.3720.9382.07614.21
2019-03-0415.2447.4211.1283.84914.23
2019-03-0515.4447.4631.3123.28114.24
2019-03-0615.547.5020.3893.04414.25
2019-03-0715.447.539-0.6452.83914.26
2019-03-0814.3847.600-6.6235.13014.28
2019-03-1114.9247.6443.7553.54714.29
2019-03-1214.8847.682-0.2683.08314.30
2019-03-1315.5147.7744.2347.05614.33
2019-03-1415.5447.8260.1934.06214.35
2019-03-1515.547.858-0.2572.44514.36
2019-03-1816.1647.9264.2585.09714.38
2019-03-1915.9147.962-1.5472.66114.39
2019-03-2015.5848.010-2.0743.70814.40
2019-03-2115.5448.028-0.2571.41214.41
2019-03-2215.3948.062-0.9652.63814.42
2019-03-2514.9548.088-2.8592.07914.43
2019-03-2614.8348.124-0.8032.94314.44
2019-03-2714.9148.1590.5392.76514.45
2019-03-2814.7448.179-1.1401.67714.45
2019-03-2915.1648.2292.8493.93514.47
2019-04-0115.6848.2813.4304.02414.48
2019-04-0217.2548.44410.01311.28814.53
2019-04-0317.2748.5100.1164.63814.55
2019-04-0418.9948.6659.9599.78614.60
2019-04-0819.8748.8114.6348.79414.64
2019-04-0918.8448.894-5.1845.28414.67
2019-04-1018.1348.945-3.7693.39714.68
2019-04-1118.1449.0040.0553.86114.70
2019-04-1218.1549.0360.0552.15014.71
2019-04-1517.5249.130-3.4716.44614.74
2019-04-1618.0749.2123.1395.42214.76
2019-04-1717.6249.248-2.4902.49014.77
2019-04-1817.749.3130.4544.37014.79
2019-04-1918.5449.4254.7467.28814.83
2019-04-2217.9249.496-3.3444.74614.85
2019-04-2317.4949.531-2.4002.40014.86
2019-04-2418.1349.5923.6594.00214.88
2019-04-2517.2349.665-4.9645.07414.90
2019-04-2617.3849.7030.8712.67014.91
2019-04-2915.6449.703-10.0120.00014.91
2019-04-3014.0849.703-9.9740.00014.91
2019-05-0612.6749.703-10.0140.00014.91
2019-05-0712.8249.8151.18410.49714.94
2019-05-0812.3649.866-3.5884.91414.96
2019-05-0911.9949.906-2.9944.04514.97
2019-05-1012.3249.9902.7528.17315.00
2019-05-1311.9950.015-2.6792.43515.00
2019-05-1411.9350.048-0.5003.33615.01
2019-05-1512.1150.0661.5091.76015.02
2019-05-1612.6650.1724.54210.07415.05
2019-05-1712.1450.222-4.1074.97615.07
2019-05-2011.9350.273-1.7305.10715.08
2019-05-2112.3650.3053.6043.10115.09
2019-05-2212.150.331-2.1042.58915.10
2019-05-2311.850.358-2.4792.72715.11
2019-05-2411.6550.386-1.2712.88115.12
2019-05-2711.9350.4162.4033.00415.12
2019-05-2811.9150.438-0.1682.26315.13
2019-05-2912.1350.4881.8474.95415.15
2019-05-3012.1950.5310.4954.20415.16
2019-05-311250.555-1.5592.37915.17
2019-06-0311.5850.589-3.5003.58315.18
2019-06-0411.1350.636-3.8865.00915.19
2019-06-0511.1850.6540.4491.97715.20
2019-06-0610.9650.678-1.9682.59415.20
2019-06-1011.4550.7274.4715.10915.22
2019-06-1111.7850.7712.8824.54115.23
2019-06-1211.8550.8180.5944.75415.25
2019-06-1311.7750.840-0.6752.19415.25
2019-06-1411.2950.871-4.0783.31415.26
2019-06-1711.3350.8840.3541.41715.27
2019-06-1811.2550.906-0.7062.29515.27
2019-06-1911.4750.9271.9562.22215.28
2019-06-2011.6350.9521.3952.61615.29
2019-06-2111.7650.9701.1181.80615.29
2019-06-2412.1851.0123.5714.08215.30
2019-06-2511.9951.042-1.5603.03815.31
2019-06-2611.9851.069-0.0832.75215.32
2019-06-2712.0751.0820.7511.25215.32
2019-06-2812.2951.1621.8237.78815.35
2019-07-0112.551.1901.7092.68515.36
2019-07-0212.8251.2342.5604.16015.37
2019-07-0312.5651.255-2.0281.95015.38
2019-07-0412.451.287-1.2743.10515.39
2019-07-0512.3351.306-0.5651.85515.39
2019-07-0811.851.354-4.2984.94715.41
2019-07-0911.8551.3750.4242.11915.41
2019-07-1011.5551.405-2.5323.12215.42
2019-07-1111.5751.4350.1733.11715.43
2019-07-1211.5951.4570.1732.24715.44
2019-07-1511.651.4970.0864.14215.45
2019-07-1611.7751.5191.4662.24115.46
2019-07-1711.8151.5350.3401.61415.46
2019-07-1811.4851.556-2.7942.20215.47
2019-07-1911.4251.578-0.5232.26515.47
2019-07-2211.0451.611-3.3273.67815.48
2019-07-2311.0951.6200.4530.90615.49
2019-07-2411.8551.6956.8537.66515.51
2019-07-2511.5851.716-2.2782.11015.51
2019-07-2611.4951.732-0.7771.64115.52
2019-07-2911.6951.7661.7413.56815.53
2019-07-3011.6951.7810.0001.54015.53
2019-07-3111.4951.807-1.7112.65215.54
2019-08-0111.751.8521.8284.61315.56
2019-08-0211.5151.872-1.6242.13715.56
2019-08-0511.1251.904-3.3883.38815.57
2019-08-0610.4851.973-5.7558.00415.59
2019-08-0710.5351.9980.4772.76715.60
2019-08-0810.552.017-0.2852.18415.61
2019-08-0910.3952.047-1.0483.42915.61
2019-08-1210.5152.0811.1553.94615.62
2019-08-1310.2352.098-2.6641.99815.63
2019-08-1410.3652.1231.2712.83515.64
2019-08-1510.2852.153-0.7723.57115.65
2019-08-1610.3952.1841.0703.50215.66
2019-08-1910.7152.2153.0803.56115.66
2019-08-2010.7752.2420.5602.98815.67
2019-08-2110.6752.255-0.9291.48615.68
2019-08-2210.7352.2780.5622.53015.68
2019-08-2310.5652.292-1.5841.58415.69
2019-08-2610.3352.309-2.1781.98915.69
2019-08-2710.4952.3241.5491.74215.70
2019-08-2810.4452.337-0.4771.43015.70
2019-08-2910.3952.347-0.4791.24515.70
2019-08-3010.2652.380-1.2513.75415.71
2019-09-0210.4352.4021.6572.63215.72
2019-09-0310.452.413-0.2881.24615.72
2019-09-0411.4452.50910.00010.00015.75
2019-09-0511.8452.6003.4979.26615.78
2019-09-0612.0352.6641.6056.41915.80
2019-09-0912.1252.6900.7482.49415.81
2019-09-1012.1652.7180.3302.80515.82
2019-09-1111.9152.752-2.0563.45415.83
2019-09-1212.0552.7791.1752.68715.83
2019-09-1612.6752.8625.1457.80115.86
2019-09-1712.2552.899-3.3153.71015.87
2019-09-1812.4452.9451.5514.40815.88
2019-09-1913.0753.0195.0646.75215.91
2019-09-2012.9653.053-0.8423.21315.92
2019-09-2312.3953.108-4.3985.24715.93
2019-09-2412.4753.1510.6464.19715.95
2019-09-2512.1653.172-2.4862.08515.95
2019-09-2611.5953.230-4.6885.92115.97
2019-09-2711.753.2610.9493.19215.98
2019-09-3011.6253.285-0.6842.47915.99
2019-10-0811.6953.3170.6023.35616.00
2019-10-0911.7653.3570.5994.02116.01
2019-10-1011.7653.3700.0001.36116.01
2019-10-1111.5953.398-1.4462.89116.02
2019-10-1411.7953.4191.7262.15716.03
2019-10-1511.5453.437-2.1201.86616.03
2019-10-1611.2353.475-2.6864.07316.04
2019-10-1711.0553.498-1.6032.49316.05
2019-10-1810.9453.527-0.9953.16716.06
2019-10-2110.8653.553-0.7312.83416.07
2019-10-2211.1553.5852.6703.49916.08
2019-10-2311.0753.599-0.7171.52516.08
2019-10-2411.0653.619-0.0902.16816.09
2019-10-2510.9553.642-0.9952.53216.09
2019-10-2811.1153.6861.4614.74916.11
2019-10-2910.8453.708-2.4302.43016.11
2019-10-3010.6853.729-1.4762.30616.12
2019-10-3110.753.7430.1871.59216.12
2019-11-0110.7953.7620.8412.15016.13
2019-11-0410.9953.7901.8542.96616.14
2019-11-0511.0253.8120.2732.45716.14
2019-11-0611.353.8542.5414.44616.16
2019-11-0711.2453.871-0.5311.85816.16
2019-11-0811.0453.901-1.7793.20316.17
2019-11-1110.6953.927-3.1702.89916.18
2019-11-1210.6953.9470.0002.24516.18
2019-11-1310.5653.962-1.2161.77716.19
2019-11-1410.5753.9760.0951.51516.19
2019-11-1510.3353.999-2.2712.74416.20
2019-11-1810.5454.0292.0333.38816.21
2019-11-1910.7554.0551.9922.94116.22
2019-11-2010.5454.073-1.9531.95316.22
2019-11-2110.4854.088-0.5691.80316.23
2019-11-2210.7354.1102.3852.38516.23
2019-11-2511.0754.1503.1694.38016.24
2019-11-2610.9854.169-0.8132.07816.25
2019-11-2711.0354.1940.4552.73216.26
2019-11-2810.8854.212-1.3601.99516.26
2019-11-2910.7854.226-0.9191.56316.27
2019-12-0210.8554.2470.6492.31916.27
2019-12-0310.8254.262-0.2761.65916.28
2019-12-0410.8454.2760.1851.57116.28
2019-12-0510.9754.2941.1991.93716.29
2019-12-061154.3080.2731.55016.29
2019-12-0911.1354.3341.1822.81816.30
2019-12-1011.4454.3762.7854.31316.31
2019-12-1111.2554.406-1.6613.23416.32
2019-12-1211.154.425-1.3332.04416.33
2019-12-1311.2254.4401.0811.62216.33
2019-12-1611.454.4611.6042.22816.34
2019-12-1712.1254.5616.3169.91216.37
2019-12-1811.9354.590-1.5682.88816.38
2019-12-1911.9454.6120.0842.26316.38
2019-12-2011.7554.638-1.5912.59616.39
2019-12-2311.4154.679-2.8944.34016.40
2019-12-2412.0154.7235.2594.38216.42
2019-12-2512.0454.7460.2502.33116.42
2019-12-2612.254.7881.3294.07016.44
2019-12-2712.354.8450.8205.57416.45
2019-12-3012.454.8820.8133.57716.46
2019-12-3112.1654.903-1.9352.09716.47
2020-01-0212.2254.9190.4931.56316.48
2020-01-0312.1854.941-0.3272.20916.48
2020-01-068.6454.965-0.6903.33316.49
2020-01-078.8455.0022.3154.97716.50
2020-01-088.7955.028-0.5663.50716.51
2020-01-098.8855.0471.0242.61716.51
2020-01-108.7255.063-1.8022.25216.52
2020-01-138.8155.0791.0322.17916.52
2020-01-14955.1192.1575.22116.54
2020-01-158.8855.139-1.3332.77816.54
2020-01-168.7755.156-1.2392.25216.55
2020-01-178.5855.175-2.1662.73716.55
2020-01-208.5155.193-0.8162.56416.56
2020-01-218.3355.218-2.1153.52516.57
2020-01-228.3855.2430.6003.60116.57
2020-01-238.0155.283-4.4155.96716.58
2020-02-037.2155.283-9.9880.00016.58
2020-02-046.7955.322-5.8256.93516.60
2020-02-056.9855.3562.7985.89116.61
2020-02-067.0955.3851.5764.87116.62
2020-02-076.9955.403-1.4103.10316.62
2020-02-107.2255.4323.2904.86416.63
2020-02-117.3455.4661.6625.54016.64
2020-02-127.4155.4870.9543.40616.65
2020-02-137.355.505-1.4842.83416.65
2020-02-147.355.5190.0002.32916.66
2020-02-177.5355.5473.1514.52116.66
2020-02-187.6655.5691.7263.45316.67
2020-02-197.9455.6143.6556.78916.68
2020-02-207.9255.631-0.2522.51916.69
2020-02-217.9255.6460.0002.27316.69
2020-02-248.0455.6921.5156.94416.71
2020-02-257.8255.717-2.7363.85616.72
2020-02-267.8855.7510.7675.11516.73
2020-02-277.7855.769-1.2692.79216.73
2020-02-287.1955.805-7.5846.04116.74
2020-03-027.4955.8334.1724.45116.75
2020-03-037.5955.8561.3353.60516.76
2020-03-047.6755.8761.0543.16216.76
2020-03-057.8455.8932.2162.60816.77
2020-03-067.7755.909-0.8932.42316.77
2020-03-097.3555.938-5.4054.76216.78
2020-03-107.4555.9721.3615.44216.79
2020-03-117.3355.989-1.6112.81916.80
2020-03-127.1356.000-2.7291.77416.80
2020-03-136.8956.027-3.3664.76916.81
2020-03-166.6156.064-4.0646.82116.82
2020-03-176.5956.094-0.3035.29516.83
2020-03-186.4856.115-1.6693.94516.83
2020-03-196.5556.1331.0803.39516.84
2020-03-206.6156.1490.9162.74816.84
2020-03-236.4356.160-2.7232.11816.85
2020-03-246.5256.1751.4002.79916.85
2020-03-256.6656.1842.1471.53416.86
2020-03-266.5256.191-2.1021.35116.86
2020-03-276.5356.2000.1531.68716.86
2020-03-306.4456.209-1.3781.68516.86
2020-03-316.4256.220-0.3112.01916.87
2020-04-016.4656.2330.6232.33616.87
2020-04-026.7156.2673.8706.19216.88
2020-04-036.5756.278-2.0861.93716.88
2020-04-076.6656.2851.3701.21816.89
2020-04-086.756.3010.6013.00316.89
2020-04-096.6756.308-0.4481.19416.89
2020-04-106.4856.324-2.8492.99916.90
2020-04-136.4556.332-0.4631.38916.90
2020-04-146.5556.3391.5501.39516.90
2020-04-156.4756.347-1.2211.52716.90
2020-04-166.4956.3570.3091.70016.91
2020-04-176.5156.3660.3081.69516.91
2020-04-206.4956.372-0.3071.22916.91
2020-04-216.4356.379-0.9241.23316.91
2020-04-226.4556.3860.3111.24416.92
2020-04-236.456.392-0.7751.08516.92
2020-04-246.2856.408-1.8753.12516.92
2020-04-276.0956.427-3.0253.66216.93
2020-04-285.8456.455-4.1055.91116.94
2020-04-295.8556.4660.1712.22616.94
2020-04-305.9656.4811.8803.07716.94
2020-05-066.1156.5022.5174.02716.95
2020-05-076.1256.5140.1642.29116.95
2020-05-086.1656.5210.6541.47116.96
2020-05-116.1456.530-0.3251.78616.96
2020-05-126.0956.549-0.8143.74616.96
2020-05-136.3456.5774.1055.25516.97
2020-05-146.3256.600-0.3154.41616.98
2020-05-156.3456.6260.3164.90516.99
2020-05-186.2856.642-0.9462.99716.99
2020-05-196.256.652-1.2741.91117.00
2020-05-20656.668-3.2263.22617.00
2020-05-216.4956.7178.1679.16717.02
2020-05-226.2156.739-4.3144.16017.02
2020-05-255.9956.753-3.5432.89917.03
2020-05-266.0956.7651.6692.17017.03
2020-05-276.3956.8194.92610.18117.05
2020-05-286.7956.8646.2607.98117.06
2020-05-296.7156.882-1.1783.24017.06
2020-06-016.7656.8980.7452.83217.07
2020-06-026.6556.912-1.6272.51517.07
2020-06-036.6456.932-0.1503.60917.08
2020-06-046.7256.9511.2053.46417.09
2020-06-056.4956.969-3.4233.27417.09
2020-06-086.4556.977-0.6161.54117.09
2020-06-096.4756.9860.3101.55017.10
2020-06-106.557.0050.4643.55517.10
2020-06-116.3657.021-2.1543.07717.11
2020-06-126.2757.040-1.4153.61617.11
2020-06-156.3157.0580.6383.34917.12
2020-06-166.5557.0813.8034.27917.12
2020-06-176.5357.096-0.3052.74817.13
2020-06-186.5857.1120.7662.91017.13
2020-06-196.5657.120-0.3041.52017.14
2020-06-226.5157.131-0.7621.98217.14
2020-06-236.557.143-0.1542.30417.14
2020-06-246.4557.153-0.7691.69217.15
2020-06-296.2557.169-3.1013.10117.15
2020-06-306.2857.1750.4801.12017.15
2020-07-016.3857.1861.5922.07017.16
2020-07-026.5957.2103.2924.38917.16
2020-07-036.8157.2483.3386.67717.17
2020-07-067.2957.2937.0487.48917.19
2020-07-077.257.324-1.2355.07517.20
2020-07-087.4257.3493.0564.16717.20
2020-07-097.5357.3751.4824.04317.21
2020-07-107.2457.399-3.8513.98417.22
力生制药 联发股份 双象股份 星网锐捷 梦洁股份 垒知集团 海普瑞 省广集团 中远海科 租股宝