海航基础日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0416.720000
2016-01-0415.180.165-9.21113.0380.05
2016-01-0514.870.287-2.0429.8810.09
2016-01-0615.320.3773.0266.9940.11
2016-01-0713.790.464-9.9877.5720.14
2016-01-0813.380.604-2.97312.5450.18
2016-01-1112.040.738-10.01513.3780.22
2016-01-1211.980.812-0.4987.4750.24
2016-01-1310.990.908-8.26410.4340.27
2016-01-1411.671.0326.18712.7390.31
2016-01-1510.61.115-9.1699.4260.33
2016-01-1810.91.2002.8309.3400.36
2016-01-1911.991.30910.00010.9170.39
2016-01-2012.261.3762.2526.5050.41
2016-01-2111.221.452-8.4838.1570.44
2016-01-2211.841.5405.5268.9130.46
2016-01-2511.921.5900.6765.0680.48
2016-01-2610.731.676-9.9839.5640.50
2016-01-2711.561.8137.73514.2590.54
2016-01-2811.151.868-3.5475.9690.56
2016-01-2911.651.9244.4845.7400.58
2016-02-0111.381.983-2.3186.1800.59
2016-02-0211.72.0262.8124.3940.61
2016-02-0311.512.064-1.6244.0170.62
2016-02-0411.672.1011.3903.8230.63
2016-02-0512.842.18510.0267.7980.66
2016-02-1514.122.2989.9699.6570.69
2016-02-1615.532.4109.9868.6400.72
2016-02-1716.272.5214.7658.1780.76
2016-02-1815.982.582-1.7824.6100.77
2016-02-1915.542.642-2.7534.6310.79
2016-02-2215.952.7272.6386.3710.82
2016-02-2315.732.794-1.3795.0780.84
2016-02-2416.042.8721.9715.8490.86
2016-02-2514.442.980-9.9758.9780.89
2016-02-2613.43.062-7.2027.3410.92
2016-02-2912.063.165-10.00010.2990.95
2016-03-0112.613.2594.5618.9550.98
2016-03-0213.243.3534.9968.4851.01
2016-03-0313.493.4831.88811.5561.04
2016-03-0412.573.587-6.8209.9331.08
2016-03-0713.113.6634.2967.0011.10
2016-03-0813.123.7520.0768.0851.13
2016-03-0912.773.831-2.6687.3931.15
2016-03-1012.943.9011.3316.5001.17
2016-03-1112.643.945-2.3184.1731.18
2016-03-1413.224.0104.5895.9341.20
2016-03-1513.934.1235.3719.7581.24
2016-03-1613.64.182-2.3695.1691.25
2016-03-1714.214.2444.4855.2211.27
2016-03-1814.654.3123.0965.5591.29
2016-03-2114.94.3711.7064.7781.31
2016-03-2214.444.423-3.0874.3621.33
2016-03-2314.844.5082.7706.8561.35
2016-03-2414.154.563-4.6504.6501.37
2016-03-2514.254.6120.7074.0991.38
2016-03-2813.824.682-3.0186.1051.40
2016-03-2913.164.752-4.7766.3681.43
2016-03-3013.64.7883.3433.1911.44
2016-03-3113.834.8281.6913.4561.45
2016-04-0113.594.884-1.7354.9891.47
2016-04-0514.124.9363.9004.4151.48
2016-04-0614.054.973-0.4963.1161.49
2016-04-0713.545.025-3.6304.6261.51
2016-04-0813.185.063-2.6593.4711.52
2016-04-1113.565.1022.8833.4141.53
2016-04-1213.355.136-1.5493.0971.54
2016-04-1313.655.1752.2473.4461.55
2016-04-1414.525.2876.3749.2311.59
2016-04-1514.445.352-0.5515.4411.61
2016-04-1814.185.376-1.8012.0081.61
2016-04-1914.365.4211.2693.7381.63
2016-04-2013.095.538-8.84410.7241.66
2016-04-2112.835.576-1.9863.5911.67
2016-04-2213.045.6271.6374.6771.69
2016-04-2512.815.655-1.7642.6071.70
2016-04-2612.825.6920.0783.4351.71
2016-04-2712.855.7250.2343.1201.72
2016-04-2812.885.7630.2333.5801.73
2016-04-2913.035.8011.1653.4161.74
2016-05-0313.465.8503.3004.4511.76
2016-05-0413.265.879-1.4862.6001.76
2016-05-0513.385.9020.9052.0361.77
2016-05-0612.665.967-5.3816.2031.79
2016-05-0911.966.015-5.5294.7391.80
2016-05-1011.946.030-0.1671.5891.81
2016-05-1111.776.058-1.4242.8481.82
2016-05-1211.46.100-3.1444.4181.83
2016-05-1311.356.119-0.4391.9301.84
2016-05-1611.756.1523.5243.4361.85
2016-05-1711.886.1971.1064.5111.86
2016-05-1812.046.2641.3476.7341.88
2016-05-1911.96.286-1.1632.1591.89
2016-05-2011.856.325-0.4203.9501.90
2016-05-2311.996.3531.1812.7851.91
2016-05-2411.846.385-1.2513.2531.92
2016-05-2511.716.413-1.0982.8721.92
2016-05-2611.616.464-0.8545.2951.94
2016-05-2711.496.478-1.0341.4641.94
2016-06-0812.646.47810.0090.0001.94
2016-06-1313.586.5457.4375.9341.96
2016-06-1413.056.622-3.9037.0691.99
2016-06-1513.446.6952.9896.5132.01
2016-06-1613.046.738-2.9763.9432.02
2016-06-1712.946.787-0.7674.6012.04
2016-06-2012.826.820-0.9273.0142.05
2016-06-2113.156.8712.5744.6802.06
2016-06-2213.186.8990.2282.5862.07
2016-06-2313.276.9290.6832.6562.08
2016-06-2412.87.006-3.5427.2342.10
2016-06-2712.997.0491.4843.9842.11
2016-06-2812.947.071-0.3852.0792.12
2016-06-2913.127.1081.3913.3232.13
2016-06-3012.97.141-1.6773.1252.14
2016-07-0113.187.1752.1713.0232.15
2016-07-0413.347.2031.2142.5802.16
2016-07-0513.277.224-0.5251.8742.17
2016-07-0613.237.248-0.3012.1852.17
2016-07-0713.317.2750.6052.4192.18
2016-07-0813.347.3020.2252.4792.19
2016-07-1113.137.337-1.5743.1482.20
2016-07-1213.117.365-0.1522.5892.21
2016-07-1314.427.4619.9928.0092.24
2016-07-1414.517.5340.6246.0332.26
2016-07-1514.187.573-2.2743.3082.27
2016-07-1814.517.6162.3273.5262.28
2016-07-1914.447.664-0.4823.9972.30
2016-07-2014.157.694-2.0082.5622.31
2016-07-2114.367.7291.4842.8982.32
2016-07-2214.247.756-0.8362.2982.33
2016-07-2514.077.782-1.1942.1772.33
2016-07-2614.147.7940.4981.0662.34
2016-07-2713.257.892-6.2948.8402.37
2016-07-2813.097.939-1.2084.3022.38
2016-07-2913.337.9691.8332.6742.39
2016-08-0112.968.011-2.7763.9012.40
2016-08-0213.068.0290.7721.6982.41
2016-08-0313.178.0480.8421.6852.41
2016-08-0413.298.0770.9112.6582.42
2016-08-0513.348.0950.3761.5802.43
2016-08-0813.228.118-0.9002.0992.44
2016-08-0913.278.1350.3781.5132.44
2016-08-1013.098.161-1.3562.4112.45
2016-08-1112.918.184-1.3752.1392.46
2016-08-1213.078.2051.2391.9362.46
2016-08-1513.38.2301.7602.2192.47
2016-08-1613.38.2430.0001.2032.47
2016-08-1713.588.2682.1052.2562.48
2016-08-1813.398.291-1.3991.9882.49
2016-08-1913.468.3090.5231.6432.49
2016-08-2213.468.3520.0003.7892.51
2016-08-2313.438.372-0.2231.8572.51
2016-08-2413.258.395-1.3402.0102.52
2016-08-2513.138.419-0.9062.1892.53
2016-08-2613.088.443-0.3812.2852.53
2016-08-2913.28.4640.9171.8352.54
2016-08-3013.198.491-0.0762.5002.55
2016-08-3113.168.509-0.2271.6682.55
2016-09-0113.068.522-0.7601.1402.56
2016-09-0212.938.546-0.9952.2212.56
2016-09-0512.988.5620.3871.4692.57
2016-09-0613.118.5801.0021.6952.57
2016-09-0713.128.5950.0761.3732.58
2016-09-0813.128.6120.0001.5242.58
2016-09-0912.978.628-1.1431.5242.59
2016-09-1212.288.673-5.3204.3952.60
2016-09-1312.38.6970.1632.3622.61
2016-09-1412.218.719-0.7322.1142.62
2016-09-1912.338.7300.9831.0652.62
2016-09-2012.478.7431.1351.2982.62
2016-09-2112.518.7540.3211.0432.63
2016-09-2212.518.7730.0001.7592.63
2016-09-2312.388.796-1.0392.2382.64
2016-09-2612.368.813-0.1621.6962.64
2016-09-2712.488.8450.9713.0742.65
2016-09-2812.438.867-0.4012.0832.66
2016-09-2912.618.8941.4482.5742.67
2016-09-3012.518.909-0.7931.4272.67
2016-10-1012.778.9332.0782.3182.68
2016-10-1112.828.9490.3921.4882.68
2016-10-1212.878.9780.3902.7302.69
2016-10-1312.749.002-1.0102.2532.70
2016-10-1412.79.017-0.3141.3342.70
2016-10-1712.679.033-0.2361.5752.71
2016-10-1813.079.0733.1573.6312.72
2016-10-1912.879.092-1.5301.7602.73
2016-10-2012.839.107-0.3111.3992.73
2016-10-2112.879.1270.3121.9492.74
2016-10-2412.959.1470.6221.7872.74
2016-10-2512.949.161-0.0771.3132.75
2016-10-2612.999.1830.3862.0872.76
2016-10-2712.919.202-0.6161.6942.76
2016-10-2812.719.223-1.5492.0142.77
2016-10-3112.759.2380.3151.4162.77
2016-11-0112.799.2520.3141.3332.78
2016-11-0212.79.271-0.7041.7982.78
2016-11-0312.859.2861.1811.4172.79
2016-11-0412.959.3040.7781.6342.79
2016-11-0712.919.328-0.3092.2392.80
2016-11-0812.939.3370.1550.8522.80
2016-11-0912.659.373-2.1663.4032.81
2016-11-1012.759.3840.7911.0282.82
2016-11-1112.839.4030.6271.7252.82
2016-11-1412.849.4130.0780.9352.82
2016-11-1512.839.424-0.0781.0902.83
2016-11-1612.939.4360.7791.0912.83
2016-11-1712.999.4520.4641.4692.84
2016-11-1813.059.4850.4623.0022.85
2016-11-2113.089.5080.2302.1462.85
2016-11-2213.029.520-0.4591.1472.86
2016-11-2313.049.5370.1541.5362.86
2016-11-2412.999.551-0.3831.3042.87
2016-11-2512.959.569-0.3081.6172.87
2016-11-2812.939.584-0.1541.3902.88
2016-11-2912.879.594-0.4641.0052.88
2016-11-3012.499.636-2.9533.9632.89
2016-12-0112.529.6490.2401.2812.89
2016-12-0212.39.674-1.7572.4762.90
2016-12-0512.269.691-0.3251.6262.91
2016-12-0612.289.7030.1631.1422.91
2016-12-0712.349.7140.4891.0592.91
2016-12-0812.259.726-0.7291.2162.92
2016-12-0912.229.737-0.2451.0612.92
2016-12-1211.349.813-7.2018.1012.94
2016-12-1311.529.8351.5872.2052.95
2016-12-1411.359.858-1.4762.4312.96
2016-12-1511.629.8942.3793.7892.97
2016-12-1611.769.9171.2052.3242.98
2016-12-1911.849.9450.6802.8062.98
2016-12-2011.849.9680.0002.3652.99
2016-12-2111.929.9790.6761.0982.99
2016-12-2211.99.996-0.1681.7623.00
2016-12-2311.9410.0130.3361.6813.00
2016-12-2611.7610.056-1.5084.3553.02
2016-12-2711.7510.076-0.0852.0413.02
2016-12-2811.8810.0961.1062.0433.03
2016-12-2911.7410.112-1.1781.5993.03
2016-12-3011.610.135-1.1932.3853.04
2017-01-0311.8710.1582.3282.3283.05
2017-01-0411.9810.1800.9272.1903.05
2017-01-0511.9110.192-0.5841.2523.06
2017-01-0611.8110.202-0.8401.0083.06
2017-01-0911.8210.2160.0851.4393.06
2017-01-1011.8110.226-0.0851.0153.07
2017-01-1111.6810.245-1.1011.9483.07
2017-01-1211.5610.263-1.0271.8843.08
2017-01-1311.2510.313-2.6825.2773.09
2017-01-1610.8710.397-3.3789.3333.12
2017-01-1710.8910.4400.1844.6923.13
2017-01-1810.7610.461-1.1942.3883.14
2017-01-1911.1310.5383.4398.2713.16
2017-01-2011.0710.556-0.5391.9773.17
2017-01-2311.2910.5831.9872.8913.18
2017-01-2411.110.602-1.6832.0373.18
2017-01-2511.2210.6291.0812.8833.19
2017-01-2611.3210.6400.8911.1593.19
2017-02-0311.2310.662-0.7952.3853.20
2017-02-0611.3410.6730.9801.1583.20
2017-02-0711.3310.683-0.0881.0583.21
2017-02-0812.0610.7916.44310.6803.24
2017-02-0912.3410.8362.3224.3953.25
2017-02-1012.0510.855-2.3501.9453.26
2017-02-1312.0910.8750.3321.9923.26
2017-02-1411.9110.905-1.4892.9783.27
2017-02-1511.7910.926-1.0082.0993.28
2017-02-1611.8410.9520.4242.7143.29
2017-02-1711.6910.971-1.2671.8583.29
2017-02-2011.8110.9891.0271.8823.30
2017-02-2111.8510.9970.3390.8473.30
2017-02-2211.9311.0130.6751.5193.30
2017-02-2311.8111.030-1.0061.7603.31
2017-02-2411.8611.0490.4231.9483.31
2017-02-2711.8511.062-0.0841.2653.32
2017-02-2811.8711.0720.1691.0973.32
2017-03-0112.1211.1392.1066.5713.34
2017-03-0211.9511.182-1.4034.2903.35
2017-03-0311.8311.202-1.0042.0923.36
2017-03-0611.9511.2241.0142.1983.37
2017-03-0711.9911.2320.3350.7533.37
2017-03-081211.2480.0831.6683.37
2017-03-0911.8611.260-1.1671.1673.38
2017-03-1011.8911.2730.2531.3493.38
2017-03-1312.0511.2971.3462.3553.39
2017-03-1411.9711.312-0.6641.4943.39
2017-03-1511.9511.331-0.1671.9213.40
2017-03-1612.0511.3450.8371.4233.40
2017-03-1712.111.3590.4151.4113.41
2017-03-2012.4211.3942.6453.3883.42
2017-03-2112.2511.417-1.3692.2543.43
2017-03-2212.5611.4722.5315.2243.44
2017-03-2312.3811.507-1.4333.4243.45
2017-03-2412.4711.5280.7271.9393.46
2017-03-2712.3411.559-1.0433.0473.47
2017-03-2812.1511.581-1.5402.1883.47
2017-03-2912.0211.598-1.0701.7283.48
2017-03-3011.8211.622-1.6642.4133.49
2017-03-3111.8611.6410.3381.8613.49
2017-04-0512.0511.6601.6021.9393.50
2017-04-0612.2411.6871.5772.6563.51
2017-04-0712.3511.7100.8992.2063.51
2017-04-1012.2411.726-0.8911.6193.52
2017-04-1112.411.7521.3072.4513.53
2017-04-1212.5511.7901.2103.7103.54
2017-04-1312.8111.8582.0726.3753.56
2017-04-1412.5311.907-2.1864.6843.57
2017-04-1712.1711.952-2.8734.3893.59
2017-04-1811.9411.978-1.8902.6293.59
2017-04-1912.0912.0131.2563.5183.60
2017-04-2011.8812.041-1.7372.7303.61
2017-04-2111.8112.058-0.5891.7683.62
2017-04-2411.212.112-5.1655.8433.63
2017-04-2511.2812.1350.7142.4113.64
2017-04-2611.3612.1510.7091.6843.65
2017-04-2711.4612.1910.8804.2253.66
2017-04-2811.4512.215-0.0872.4433.66
2017-05-0211.5812.2481.1353.4063.67
2017-05-0311.412.271-1.5542.4183.68
2017-05-0411.2912.297-0.9652.8073.69
2017-05-0511.4912.3281.7713.2773.70
2017-05-0811.0312.376-4.0035.1353.71
2017-05-0911.0512.3900.1811.5413.72
2017-05-1010.6512.427-3.6204.2533.73
2017-05-1110.5312.459-1.1273.5683.74
2017-05-1210.5412.4760.0951.9943.74
2017-05-1510.712.5041.5183.1313.75
2017-05-1610.8312.5311.2152.9913.76
2017-05-1710.8112.542-0.1851.2003.76
2017-05-1810.7512.558-0.5551.7583.77
2017-05-1910.7512.5660.0000.9303.77
2017-05-2210.3312.601-3.9074.0003.78
2017-05-231012.637-3.1954.3563.79
2017-05-2410.0312.6580.3002.5003.80
2017-05-2510.2912.7042.5925.3843.81
2017-05-2610.2412.714-0.4861.1663.81
2017-05-3110.1612.731-0.7812.0513.82
2017-06-019.7912.774-3.6425.2173.83
2017-06-029.712.803-0.9193.5753.84
2017-06-059.7412.8180.4121.8563.85
2017-06-069.7912.8320.5131.7453.85
2017-06-0710.0412.8572.5542.9623.86
2017-06-089.9912.870-0.4981.5943.86
2017-06-091012.8810.1001.3013.86
2017-06-129.8512.898-1.5002.1003.87
2017-06-139.9512.9121.0151.7263.87
2017-06-1410.0112.9240.6031.4073.88
2017-06-1510.0712.9310.5990.7993.88
2017-06-1610.0912.9430.1991.3903.88
2017-06-1910.1612.9550.6941.4873.89
2017-06-2010.2512.9760.8862.4613.89
2017-06-2110.2912.9900.3901.6593.90
2017-06-2210.2513.046-0.3896.5113.91
2017-06-2310.1713.094-0.7805.6593.93
2017-06-2610.313.1231.2783.4413.94
2017-06-2710.3713.1380.6801.6503.94
2017-06-2810.3213.168-0.4823.5683.95
2017-06-2910.3313.1770.0970.9693.95
2017-06-3010.2713.202-0.5812.9043.96
2017-07-0310.2613.211-0.0971.0713.96
2017-07-0410.1913.220-0.6821.0723.97
2017-07-0510.213.2270.0980.8833.97
2017-07-0610.2413.2440.3921.9613.97
2017-07-0710.2513.2520.0980.9773.98
2017-07-1010.213.262-0.4881.0733.98
2017-07-1110.113.277-0.9801.8633.98
2017-07-129.9513.305-1.4853.3663.99
2017-07-139.9413.311-0.1010.7043.99
2017-07-1410.1213.3311.8112.4144.00
2017-07-179.6913.376-4.2495.5344.01
2017-07-189.7613.3950.7222.2704.02
2017-07-199.9713.4202.1523.0744.03
2017-07-209.8913.447-0.8023.3104.03
2017-07-2110.0813.4701.9212.7304.04
2017-07-2410.6813.5295.9526.5484.06
2017-07-2510.7413.5610.5623.6524.07
2017-07-2611.1413.6193.7246.2384.09
2017-07-271113.643-1.2572.6034.09
2017-07-2811.313.6812.7274.0004.10
2017-07-3111.2613.697-0.3541.7704.11
2017-08-0111.2813.7190.1782.3094.12
2017-08-0211.4313.7601.3304.3444.13
2017-08-0311.3513.779-0.7002.0124.13
2017-08-0411.4613.8100.9693.1724.14
2017-08-0711.5713.8330.9602.4434.15
2017-08-0811.5113.857-0.5192.5064.16
2017-08-0911.5613.8730.4341.6514.16
2017-08-1011.4213.897-1.2112.5094.17
2017-08-1111.2913.922-1.1382.6274.18
2017-08-1412.3514.0369.38911.0724.21
2017-08-1512.1414.068-1.7003.1584.22
2017-08-1612.4514.1332.5546.3434.24
2017-08-1712.4214.154-0.2412.0084.25
2017-08-1812.7414.2242.5766.5224.27
2017-08-2112.6914.263-0.3923.7684.28
2017-08-2212.6814.291-0.0792.6004.29
2017-08-2313.0614.3552.9975.9154.31
2017-08-2412.7214.428-2.6036.8914.33
2017-08-2512.7714.4550.3932.5164.34
2017-08-2812.7914.4910.1573.3674.35
2017-08-2912.9414.5281.1733.4404.36
2017-08-3012.9314.550-0.0772.0094.36
2017-08-3112.9514.5800.1552.7844.37
2017-09-0113.1114.6161.2363.3204.38
2017-09-0413.2814.6631.2974.2724.40
2017-09-0512.9814.689-2.2592.4104.41
2017-09-0612.8814.719-0.7702.7734.42
2017-09-0713.0314.7511.1652.9504.43
2017-09-0813.0914.7810.4602.7634.43
2017-09-1113.2514.8161.2223.1324.44
2017-09-1213.2414.836-0.0751.8114.45
2017-09-1313.214.847-0.3021.0574.45
2017-09-1413.9914.9585.9859.4704.49
2017-09-1514.0615.0010.5003.7174.50
2017-09-1814.2615.0491.4223.9834.51
2017-09-1914.6115.1112.4545.1194.53
2017-09-2014.5515.151-0.4113.2854.55
2017-09-2114.1815.201-2.5434.2614.56
2017-09-2214.2415.2390.4233.1734.57
2017-09-2514.1515.268-0.6322.4584.58
2017-09-2613.9515.311-1.4133.7464.59
2017-09-2714.115.3581.0753.9434.61
2017-09-2814.5115.4302.9085.9574.63
2017-09-2914.415.453-0.7581.9304.64
2017-10-0914.5715.4801.1812.2224.64
2017-10-1014.915.5292.2653.9124.66
2017-10-1115.0715.6261.1417.7854.69
2017-10-1214.4915.670-3.8493.6504.70
2017-10-1314.7915.7052.0702.8304.71
2017-10-1613.8515.797-6.3567.9784.74
2017-10-1713.2515.863-4.3325.9214.76
2017-10-1813.1815.886-0.5282.1134.77
2017-10-1913.2615.9150.6072.6564.77
2017-10-2013.6715.9663.0924.4494.79
2017-10-2313.5515.994-0.8782.4874.80
2017-10-2413.5516.0290.0003.1004.81
2017-10-2514.1516.1484.42810.1114.84
2017-10-2614.2116.1830.4242.8984.85
2017-10-2714.1816.212-0.2112.4634.86
2017-10-3014.0616.244-0.8462.7504.87
2017-10-3114.2416.2681.2801.9914.88
2017-11-0114.1716.288-0.4921.7564.89
2017-11-0213.6316.335-3.8114.0934.90
2017-11-0313.7716.3601.0272.2014.91
2017-11-0614.1916.4323.0506.1004.93
2017-11-0714.2616.4610.4932.3964.94
2017-11-0814.2816.4870.1402.2444.95
2017-11-0914.3416.5250.4203.1514.96
2017-11-1014.2116.558-0.9072.7894.97
2017-11-1314.0916.584-0.8442.1824.98
2017-11-1413.3816.646-5.0395.6074.99
2017-11-1513.4116.6750.2242.5415.00
2017-11-1613.5616.7121.1193.2815.01
2017-11-1713.3516.770-1.5495.2365.03
2017-11-2013.3516.8020.0002.8465.04
2017-11-2113.4716.8410.8993.5215.05
2017-11-2213.2616.921-1.5597.2755.08
2017-11-2313.1616.949-0.7542.4895.08
2017-11-2413.1316.970-0.2281.9765.09
2017-11-2713.3817.0041.9043.0465.10
2017-11-2813.4217.0300.2992.3175.11
2017-11-2913.8117.1002.9066.0365.13
2017-11-3013.9117.1310.7242.6795.14
2017-12-0114.2617.1792.5164.0985.15
2017-12-0414.0217.216-1.6833.1565.16
2017-12-0513.1617.295-6.1347.1335.19
2017-12-0613.4517.3422.2044.2555.20
2017-12-0713.3417.388-0.8184.0895.22
2017-12-0814.0117.4685.0226.8975.24
2017-12-1114.0517.5010.2862.7845.25
2017-12-1213.8217.522-1.6371.8515.26
2017-12-1313.4517.563-2.6773.6185.27
2017-12-1414.0417.6074.3873.7925.28
2017-12-1513.5717.656-3.3484.3455.30
2017-12-1813.2117.692-2.6533.2425.31
2017-12-1913.2617.7160.3792.1955.31
2017-12-2013.2817.7380.1511.9615.32
2017-12-2113.317.7650.1512.4855.33
2017-12-2213.4317.7860.9771.8805.34
2017-12-2512.9917.829-3.2763.9465.35
2017-12-2612.8517.853-1.0782.2325.36
2017-12-2711.7217.957-8.79410.6615.39
2017-12-2811.5117.991-1.7923.4985.40
2017-12-2911.8318.0232.7803.3015.41
2018-01-0211.9918.0531.3522.9595.42
2018-01-0311.918.078-0.7512.5855.42
2018-01-0411.8118.103-0.7562.5215.43
2018-01-0511.9518.1341.1853.0485.44
2018-01-0811.8418.193-0.9216.0255.46
2018-01-091218.2191.3512.6185.47
2018-01-1012.318.2752.5005.4175.48
2018-01-1112.7118.3283.3335.0415.50
2018-01-1212.9118.3651.5743.4625.51
2018-01-1512.4318.405-3.7183.8735.52
2018-01-1613.0718.4775.1496.5975.54
2018-01-1713.0918.5280.1534.6675.56
2018-01-1812.818.569-2.2153.8205.57
2018-01-1912.418.611-3.1254.0635.58
2018-01-2211.1618.694-10.0008.9525.61
2018-08-0311.1618.6940.0000.0005.61
2018-08-1310.0418.6940.0000.0005.61
2018-08-149.0418.694-9.9600.0005.61
2018-08-158.1418.694-9.9560.0005.61
2018-08-167.3318.694-9.9510.0005.61
2018-08-176.618.732-9.9596.9585.62
2018-08-206.0418.753-8.4854.0915.63
2018-08-216.1618.7861.9876.4575.64
2018-08-226.0718.806-1.4613.8965.64
2018-08-236.0518.818-0.3292.4715.65
2018-08-246.2318.8572.9757.4385.66
2018-08-276.218.871-0.4822.7295.66
2018-08-286.1818.879-0.3231.4525.66
2018-08-296.0618.892-1.9422.5895.67
2018-08-305.8818.907-2.9703.1355.67
2018-08-315.9218.9360.6805.7825.68
2018-09-035.9918.9571.1824.2235.69
2018-09-046.0118.9670.3342.0035.69
2018-09-055.9518.979-0.9982.4965.69
2018-09-065.8218.993-2.1852.8575.70
2018-09-07619.0093.0933.2655.70
2018-09-10619.0290.0004.0005.71
2018-09-115.9619.037-0.6671.6675.71
2018-09-125.9319.048-0.5032.1815.71
2018-09-135.9219.062-0.1692.6985.72
2018-09-145.8519.074-1.1822.5345.72
2018-09-175.5919.096-4.4444.7865.73
2018-09-185.7219.1122.3263.3995.73
2018-09-195.8819.1362.7974.8955.74
2018-09-205.8619.146-0.3401.8715.74
2018-09-215.9119.1540.8531.7065.75
2018-09-255.8719.162-0.6771.6925.75
2018-09-265.8919.1680.3411.1935.75
2018-09-275.8419.177-0.8491.8685.75
2018-09-286.1119.2194.6238.2195.77
2018-10-085.9519.230-2.6192.2915.77
2018-10-096.0519.2421.6812.3535.77
2018-10-106.0119.253-0.6612.1495.78
2018-10-115.4119.285-9.9836.9885.79
2018-10-125.2519.330-2.95710.3515.80
2018-10-155.1919.352-1.1435.1435.81
2018-10-165.2619.3721.3494.6245.81
2018-10-175.5319.4065.1337.4145.82
2018-10-184.9819.440-9.9467.9575.83
2018-10-194.9519.470-0.6027.4305.84
2018-10-225.2319.4995.6576.6675.85
2018-10-235.219.518-0.5744.3985.86
2018-10-245.1819.534-0.3853.6545.86
2018-10-255.1119.557-1.3515.4055.87
2018-10-265.1619.5780.9784.8925.87
2018-10-295.0819.595-1.5504.0705.88
2018-10-305.1119.6100.5913.3465.88
2018-10-315.1719.6181.1741.9575.89
2018-11-015.1519.627-0.3872.1285.89
2018-11-025.2419.6341.7481.5535.89
2018-11-055.4719.6584.3895.3445.90
2018-11-065.3519.670-2.1942.7425.90
2018-11-075.2619.682-1.6822.6175.90
2018-11-085.3919.7002.4713.9925.91
2018-11-095.2819.710-2.0412.2265.91
2018-11-125.5919.7365.8715.6825.92
2018-11-135.7319.7662.5046.2615.93
2018-11-145.7319.7870.0004.3635.94
2018-11-155.8319.8061.7453.8395.94
2018-11-165.8519.8170.3432.4015.95
2018-11-195.7919.833-1.0263.2485.95
2018-11-205.6619.851-2.2453.8005.96
2018-11-215.7619.8731.7674.5945.96
2018-11-225.9819.8963.8194.6875.97
2018-11-235.6119.928-6.1876.8565.98
2018-11-265.4519.946-2.8523.9225.98
2018-11-275.3719.963-1.4683.8535.99
2018-11-285.5720.0043.7248.7526.00
2018-11-295.320.028-4.8475.3866.01
2018-11-305.3320.0400.5662.8306.01
2018-12-035.4920.0523.0022.6276.02
2018-12-045.4320.069-1.0933.6436.02
2018-12-055.3920.100-0.7376.9986.03
2018-12-065.4120.1150.3713.3406.03
2018-12-075.3720.121-0.7391.2946.04
2018-12-105.2120.136-2.9803.3526.04
2018-12-115.2420.1420.5761.3446.04
2018-12-125.2420.1470.0001.1456.04
2018-12-135.2920.1580.9542.6726.05
2018-12-145.1820.175-2.0793.7816.05
2018-12-175.1520.182-0.5791.7376.05
2018-12-185.1120.192-0.7772.3306.06
2018-12-195.0720.209-0.7833.9146.06
2018-12-205.0520.215-0.3941.5786.06
2018-12-21520.223-0.9901.7826.07
2018-12-24520.2280.0001.2006.07
2018-12-254.8120.251-3.8005.8006.08
2018-12-264.7820.257-0.6241.4556.08
2018-12-274.6620.276-2.5105.0216.08
2018-12-284.7120.2861.0732.5756.09
2019-01-024.7520.2970.8492.7606.09
2019-01-034.7520.3090.0002.9476.09
2019-01-044.8620.3282.3164.6326.10
2019-01-074.9220.3341.2351.6466.10
2019-01-084.9220.3390.0001.2206.10
2019-01-094.9320.3500.2032.6426.11
2019-01-104.9120.356-0.4061.4206.11
2019-01-114.9620.3621.0181.4266.11
2019-01-144.9620.3690.0001.6136.11
2019-01-155.1120.3883.0244.6376.12
2019-01-165.0520.396-1.1741.7616.12
2019-01-175.0120.406-0.7922.3766.12
2019-01-184.9720.420-0.7983.3936.13
2019-01-214.9920.4260.4021.4086.13
2019-01-225.1220.4452.6054.6096.13
2019-01-234.9520.458-3.3203.1256.14
2019-01-244.8520.470-2.0203.0306.14
2019-01-254.820.475-1.0311.2376.14
2019-01-284.7420.484-1.2502.2926.15
2019-01-294.6620.498-1.6883.5866.15
2019-01-304.6520.506-0.2151.9316.15
2019-01-314.3620.537-6.2378.6026.16
2019-02-014.4820.5462.7522.2946.16
2019-02-114.6620.5654.0184.9116.17
2019-02-124.7320.5771.5023.0046.17
2019-02-134.7920.5881.2682.7486.18
2019-02-144.8120.5950.4181.8796.18
2019-02-154.7720.602-0.8321.6636.18
2019-02-185.0120.6255.0315.6606.19
2019-02-195.0320.6430.3994.1926.19
2019-02-205.1320.6561.9883.1816.20
2019-02-215.0620.665-1.3652.1446.20
2019-02-225.1120.6740.9881.9766.20
2019-02-255.5220.7148.0238.6116.21
2019-02-265.7120.7513.4427.9716.23
2019-02-275.6620.773-0.8764.5536.23
2019-02-285.6520.791-0.1773.8876.24
2019-03-015.6320.805-0.3543.0096.24
2019-03-045.7320.8251.7764.0856.25
2019-03-055.8320.8451.7454.1886.25
2019-03-066.320.9048.06211.1496.27
2019-03-076.2420.924-0.9523.9686.28
2019-03-085.6320.962-9.7768.0136.29
2019-03-115.820.9803.0203.7306.29
2019-03-125.9320.9942.2412.7596.30
2019-03-136.0521.0122.0243.7106.30
2019-03-146.1221.0411.1575.6206.31
2019-03-156.2321.0631.7974.2486.32
2019-03-186.5321.0964.8156.1006.33
2019-03-196.4321.115-1.5313.5226.33
2019-03-206.6121.1432.7994.9776.34
2019-03-216.5921.159-0.3033.0266.35
2019-03-226.621.1780.1523.4906.35
2019-03-256.4421.195-2.4243.1826.36
2019-03-266.1321.230-4.8146.6776.37
2019-03-275.9821.254-2.4474.8946.38
2019-03-285.7521.272-3.8463.6796.38
2019-03-295.921.2952.6094.6966.39
2019-04-016.121.3153.3904.0686.39
2019-04-026.3721.3514.4266.7216.41
2019-04-036.3521.370-0.3143.6116.41
2019-04-046.3721.3930.3154.4096.42
2019-04-086.2621.417-1.7274.5536.43
2019-04-096.5221.4424.1534.6336.43
2019-04-106.7821.5093.98811.8106.45
2019-04-116.9321.5512.2127.2276.47
2019-04-126.6521.583-4.0405.7726.47
2019-04-156.6521.6100.0004.8126.48
2019-04-166.6621.6370.1504.9626.49
2019-04-176.6221.646-0.6011.6526.49
2019-04-186.6921.6661.0573.6256.50
2019-04-196.7221.6860.4483.5876.51
2019-04-226.4921.704-3.4233.2746.51
2019-04-236.2121.737-4.3146.3176.52
2019-04-246.3121.7531.6103.0606.53
2019-04-256.0321.782-4.4375.8646.53
2019-04-26621.803-0.4984.1466.54
2019-04-295.721.835-5.0006.6676.55
2019-04-305.8321.8482.2812.8076.55
2019-05-065.2521.877-9.9496.5186.56
2019-05-075.2721.8950.3814.1906.57
2019-05-085.2421.913-0.5693.9856.57
2019-05-095.1821.920-1.1451.7186.58
2019-05-105.3421.9403.0894.4406.58
2019-05-135.3821.9540.7493.1846.59
2019-05-145.2521.962-2.4161.8596.59
2019-05-155.4121.9913.0486.2866.60
2019-05-165.3921.998-0.3701.6646.60
2019-05-175.122.030-5.3807.4216.61
2019-05-205.0522.042-0.9802.9416.61
2019-05-215.1322.0561.5843.3666.62
2019-05-225.3122.1003.5099.9426.63
2019-05-235.1122.111-3.7662.4486.63
2019-05-245.0522.120-1.1742.1536.64
2019-05-275.1522.1321.9802.7726.64
2019-05-285.1522.1390.0001.7486.64
2019-05-294.7722.158-7.3794.6606.65
2019-05-304.6322.170-2.9353.1456.65
2019-05-314.5522.180-1.7282.5926.65
2019-06-034.6122.1871.3191.9786.66
2019-06-044.5922.196-0.4342.1696.66
2019-06-054.6522.2031.3071.9616.66
2019-06-064.6522.2160.0003.2266.66
2019-06-104.722.2271.0752.7966.67
2019-06-114.8722.2423.6173.8306.67
2019-06-124.8922.2510.4112.0536.68
2019-06-134.9522.2631.2273.0676.68
2019-06-144.8322.292-2.4247.0716.69
2019-06-175.0422.3094.3484.1416.69
2019-06-185.0122.322-0.5952.9766.70
2019-06-195.0422.3340.5992.9946.70
2019-06-205.0922.3480.9923.3736.70
2019-06-215.1422.3560.9821.7686.71
2019-06-245.1222.364-0.3891.9466.71
2019-06-25522.380-2.3443.7116.71
2019-06-264.9922.388-0.2002.0006.72
2019-06-274.9922.3960.0002.0046.72
2019-06-284.9522.409-0.8023.0066.72
2019-07-015.0522.4162.0201.6166.72
2019-07-025.0722.4230.3961.7826.73
2019-07-035.0122.429-1.1831.3816.73
2019-07-045.0622.4370.9981.9966.73
2019-07-055.0722.4420.1980.9886.73
2019-07-084.922.457-3.3533.7486.74
2019-07-094.8722.466-0.6122.2456.74
2019-07-104.7422.481-2.6693.9016.74
2019-07-114.7922.4911.0552.3216.75
2019-07-124.7422.500-1.0442.2966.75
2019-07-154.822.5171.2664.2196.75
2019-07-164.8122.5220.2081.4586.76
2019-07-174.9122.5342.0792.7036.76
2019-07-184.8722.543-0.8152.2406.76
2019-07-194.922.5510.6162.0536.77
2019-07-224.7722.564-2.6533.2656.77
2019-07-234.8422.5711.4681.6776.77
2019-07-244.8822.5860.8263.7196.78
2019-07-254.9122.5910.6151.2306.78
2019-07-264.8322.599-1.6292.0376.78
2019-07-294.7522.609-1.6562.4846.78
2019-07-304.8122.6171.2632.1056.79
2019-07-314.8222.6230.2081.4556.79
2019-08-014.722.632-2.4902.2826.79
2019-08-024.5822.638-2.5531.4896.79
2019-08-054.5222.647-1.3102.4026.79
2019-08-064.3322.668-4.2045.7526.80
2019-08-074.322.673-0.6931.6176.80
2019-08-084.322.6780.0001.1636.80
2019-08-094.2322.692-1.6283.9536.81
2019-08-124.2722.6980.9461.8916.81
2019-08-134.2822.7170.2345.1526.81
2019-08-144.2722.722-0.2341.6366.82
2019-08-154.2622.736-0.2343.7476.82
2019-08-164.2322.742-0.7041.6436.82
2019-08-194.422.7574.0194.2556.83
2019-08-204.3922.767-0.2272.7276.83
2019-08-214.3922.7720.0001.3676.83
2019-08-224.422.7790.2281.8226.83
2019-08-234.3422.785-1.3641.8186.84
2019-08-264.2922.792-1.1521.8436.84
2019-08-274.3922.8022.3312.7976.84
2019-08-284.3722.815-0.4563.4176.84
2019-08-294.3222.822-1.1442.0596.85
2019-08-304.3122.834-0.2313.2416.85
2019-09-024.3722.8461.3923.4806.85
2019-09-034.3522.851-0.4581.1446.86
2019-09-044.4222.8591.6092.2996.86
2019-09-054.4522.8650.6791.5846.86
2019-09-064.4622.8720.2252.0226.86
2019-09-094.5222.8791.3451.7946.86
2019-09-104.5222.8830.0001.1066.86
2019-09-114.4922.888-0.6641.3276.87
2019-09-124.5222.8930.6681.3366.87
2019-09-164.5422.8990.4421.5496.87
2019-09-174.3822.911-3.5243.3046.87
2019-09-184.422.9150.4571.1426.87
2019-09-194.3622.921-0.9091.5916.88
2019-09-204.3722.9260.2291.3766.88
2019-09-234.2922.938-1.8313.2046.88
2019-09-244.2622.945-0.6992.0986.88
2019-09-254.1922.953-1.6432.3476.89
2019-09-264.1322.962-1.4322.3876.89
2019-09-274.1522.9650.4840.9696.89
2019-09-304.1422.969-0.2411.2056.89
2019-10-084.1222.973-0.4831.2086.89
2019-10-094.1422.9790.4851.6996.89
2019-10-104.1722.9870.7252.1746.90
2019-10-114.1722.9920.0001.4396.90
2019-10-144.2322.9971.4391.6796.90
2019-10-154.223.002-0.7091.1826.90
2019-10-164.1423.011-1.4292.8576.90
2019-10-174.1223.016-0.4831.2086.90
2019-10-184.0523.024-1.6992.4276.91
2019-10-214.0523.0320.0002.4696.91
2019-10-224.0923.0370.9881.4816.91
2019-10-234.0523.041-0.9781.2226.91
2019-10-244.0423.046-0.2471.4816.91
2019-10-254.0823.0530.9901.9806.92
2019-10-284.123.0580.4901.4716.92
2019-10-294.123.0650.0001.9516.92
2019-10-304.1923.0782.1953.9026.92
2019-10-314.123.088-2.1482.8646.93
2019-11-014.123.0940.0001.7076.93
2019-11-044.0323.104-1.7072.9276.93
2019-11-054.0623.1100.7441.7376.93
2019-11-06423.117-1.4782.2176.94
2019-11-07423.1220.0001.5006.94
2019-11-084.0223.1270.5001.5006.94
2019-11-113.923.138-2.9853.2346.94
2019-11-123.9123.1440.2562.0516.94
2019-11-133.923.148-0.2561.2796.94
2019-11-143.923.1530.0001.2826.95
2019-11-153.8223.160-2.0512.3086.95
2019-11-183.8223.1660.0001.8326.95
2019-11-193.8623.1721.0471.8326.95
2019-11-203.8123.177-1.2951.5546.95
2019-11-213.8223.1820.2621.5756.95
2019-11-223.8323.1880.2621.8326.96
2019-11-253.9223.1952.3502.3506.96
2019-11-263.923.200-0.5101.5316.96
2019-11-273.8823.205-0.5131.5386.96
2019-11-283.8423.210-1.0311.5466.96
2019-11-293.8423.2130.0000.7816.96
2019-12-023.8323.216-0.2601.0426.96
2019-12-033.8623.2210.7831.5676.97
2019-12-043.8623.2230.0000.7776.97
2019-12-053.8823.2280.5181.5546.97
2019-12-063.8723.233-0.2581.2896.97
2019-12-093.8923.2360.5171.0346.97
2019-12-103.8723.239-0.5141.0286.97
2019-12-113.8423.242-0.7750.7756.97
2019-12-123.7723.247-1.8231.8236.97
2019-12-133.8123.2511.0611.0616.98
2019-12-163.9223.2612.8873.1506.98
2019-12-173.9623.2691.0202.2966.98
2019-12-183.9523.275-0.2531.7686.98
2019-12-194.0223.2841.7722.7856.99
2019-12-204.4223.3229.95010.4487.00
2019-12-234.2523.344-3.8466.1097.00
2019-12-244.6123.3898.47111.7657.02
2019-12-254.5423.398-1.5182.3867.02
2019-12-264.523.416-0.8814.8467.02
2019-12-274.3823.425-2.6672.4447.03
2019-12-304.5623.4534.1107.3067.04
2019-12-314.4623.465-2.1933.2897.04
2020-01-024.5123.4721.1211.7947.04
2020-01-034.4923.479-0.4431.7747.04
2020-01-064.6123.5032.6736.4597.05
2020-01-074.6323.5110.4341.9527.05
2020-01-084.4923.522-3.0242.8087.06
2020-01-094.5123.5280.4451.7827.06
2020-01-104.523.533-0.2221.3307.06
2020-01-134.4923.539-0.2221.5567.06
2020-01-144.4823.543-0.2231.1147.06
2020-01-154.523.5580.4464.0187.07
2020-01-164.5823.5751.7784.4447.07
2020-01-174.6723.5921.9654.3677.08
2020-01-205.1423.63310.0649.4227.09
2020-01-215.1523.6680.1958.3667.10
2020-01-225.3323.7063.4958.3507.11
2020-01-234.9523.737-7.1297.5057.12
2020-02-034.4623.737-9.8990.0007.12
2020-02-044.2523.756-4.7095.6057.13
2020-02-054.4423.7824.4717.0597.13
2020-02-064.4923.7981.1264.0547.14
2020-02-074.4223.817-1.5595.3457.15
2020-02-104.4923.8401.5846.1097.15
2020-02-114.4423.851-1.1142.8957.16
2020-02-124.523.8641.3513.3787.16
2020-02-134.3923.878-2.4444.0007.16
2020-02-144.5123.8992.7335.4677.17
2020-02-174.7923.9436.20811.0867.18
2020-02-184.7723.963-0.4185.0107.19
2020-02-194.9123.9872.9355.8707.20
2020-02-205.3424.0148.7586.1107.20
2020-02-215.1224.035-4.1204.8697.21
2020-02-244.9724.054-2.9304.4927.22
2020-02-255.1824.1124.22513.4817.23
2020-02-265.2824.1531.9319.4597.25
2020-02-275.2524.171-0.5683.9777.25
2020-02-285.0124.189-4.5714.3817.26
2020-03-025.0924.2091.5974.7907.26
2020-03-035.1524.2391.1796.8767.27
2020-03-045.0924.249-1.1652.3307.27
2020-03-055.1724.2591.5722.3587.28
2020-03-065.2124.2810.7745.0297.28
2020-03-095.3724.3183.0718.2537.30
2020-03-105.6724.3825.58713.5947.31
2020-03-116.224.4409.34711.2877.33
2020-03-126.0324.486-2.7429.0327.35
2020-03-136.1424.5561.82413.7657.37
2020-03-165.6924.607-7.32910.7497.38
2020-03-175.6724.638-0.3516.5037.39
2020-03-185.2924.673-6.7027.9377.40
2020-03-195.2724.689-0.3783.7817.41
2020-03-205.6324.7206.8316.4527.42
2020-03-235.324.753-5.8617.4607.43
2020-03-245.3824.7801.5096.0387.43
2020-03-255.4624.7921.4872.7887.44
2020-03-265.6724.8303.8467.8757.45
2020-03-275.5624.856-1.9405.6447.46
2020-03-305.3324.870-4.1373.2377.46
2020-03-315.4124.8841.5013.1897.47
2020-04-015.2624.905-2.7734.8067.47
2020-04-025.2224.914-0.7601.9017.47
2020-04-035.2824.9271.1493.0657.48
2020-04-075.3324.9360.9471.8947.48
2020-04-085.224.945-2.4392.2517.48
2020-04-095.2124.9500.1921.1547.49
2020-04-105.224.967-0.1923.8397.49
2020-04-134.924.995-5.7696.9237.50
2020-04-144.825.006-2.0412.6537.50
2020-04-154.7325.018-1.4583.1257.51
2020-04-164.6625.026-1.4802.1147.51
2020-04-174.7625.0422.1463.8637.51
2020-04-204.8425.0551.6813.3617.52
2020-04-214.8725.0690.6203.3067.52
2020-04-224.9125.0790.8212.4647.52
2020-04-234.6525.097-5.2954.6847.53
2020-04-244.6825.1140.6454.3017.53
2020-04-274.5725.134-2.3505.3427.54
2020-04-284.3425.160-5.0337.2217.55
2020-04-294.4525.1772.5354.6087.55
2020-04-304.4625.1880.2252.9217.56
2020-05-064.5825.2102.6915.6057.56
2020-05-074.6725.2221.9653.2757.57
2020-05-084.7225.2321.0712.3557.57
2020-05-114.6125.246-2.3313.8147.57
2020-05-124.5425.258-1.5183.0377.58
2020-05-134.7325.2884.1857.7097.59
2020-05-144.7925.3021.2683.5947.59
2020-05-154.8125.3140.4182.9237.59
2020-05-184.8525.3310.8324.1587.60
2020-05-19525.3533.0935.3617.61
2020-05-205.325.3946.0009.2007.62
2020-05-215.1625.413-2.6424.5287.62
2020-05-225.2625.4391.9385.8147.63
2020-05-255.2325.460-0.5704.7537.64
2020-05-265.5525.4996.1198.6047.65
2020-05-275.7425.5363.4237.5687.66
2020-05-285.7325.552-0.1743.4847.67
2020-05-295.925.5792.9675.4107.67
2020-06-015.9825.6091.3566.1027.68
2020-06-025.5225.678-7.69215.0507.70
2020-06-035.1325.703-7.0655.7977.71
2020-06-045.0525.724-1.5594.8737.72
2020-06-054.9525.741-1.9804.1587.72
2020-06-085.0825.7582.6264.0407.73
2020-06-094.9825.773-1.9693.5437.73
2020-06-104.8925.787-1.8073.4147.74
2020-06-114.9625.7971.4312.4547.74
2020-06-125.2325.8455.44411.0897.75
2020-06-155.2725.8770.7657.2667.76
2020-06-165.4125.9112.6577.5907.77
2020-06-175.2125.932-3.6974.8067.78
2020-06-185.0925.946-2.3033.2637.78
2020-06-195.0925.9550.0002.1617.79
2020-06-22525.967-1.7682.7507.79
2020-06-235.0525.9831.0003.8007.79
2020-06-244.8925.995-3.1682.9707.80
2020-06-294.7326.008-3.2723.4767.80
2020-06-305.226.0369.9376.3427.81
2020-07-015.226.0680.0007.3087.82
2020-07-025.4726.1155.19210.3857.83
2020-07-035.6926.1534.0228.0447.85
2020-07-065.9226.1904.0427.5577.86
2020-07-076.5126.2209.9665.4057.87
2020-07-087.1626.2719.9858.6027.88
2020-07-097.2126.3380.69811.1737.90
2020-07-107.9326.4319.98614.0087.93
宗申动力 豫能控股 招商公路 招商蛇口 新和成 鸿达兴业 伟星股份 华邦健康 *ST德豪 租股宝