联环药业日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0415.320000
2016-01-0413.770.116-10.11710.1170.03
2016-01-05140.2281.6709.5860.07
2016-01-0614.250.2771.7864.1430.08
2016-01-0712.820.364-10.0358.1400.11
2016-01-0813.060.5301.87215.2110.16
2016-01-1111.750.626-10.0319.8010.19
2016-01-1211.640.714-0.9369.1060.21
2016-01-1310.730.810-7.81810.7390.24
2016-01-1411.230.9174.66011.4630.28
2016-01-1510.480.990-6.6798.3700.30
2016-01-1810.51.0600.1917.9200.32
2016-01-1910.961.1214.3816.6670.34
2016-01-2010.961.1530.0003.5580.35
2016-01-2110.511.221-4.1067.7550.37
2016-01-2210.771.2632.4744.6620.38
2016-01-2510.951.2921.6713.1570.39
2016-01-269.881.367-9.7729.1320.41
2016-01-279.921.4250.4056.9840.43
2016-01-289.971.5180.50411.2900.46
2016-01-2910.381.5834.1127.5230.48
2016-02-0110.111.634-2.6015.9730.49
2016-02-0210.51.6753.8584.7480.50
2016-02-0310.441.704-0.5713.3330.51
2016-02-0410.71.7332.4903.2570.52
2016-02-0510.831.7531.2152.1500.53
2016-02-1510.781.787-0.4623.7860.54
2016-02-1611.361.8495.3806.5860.55
2016-02-1711.341.876-0.1762.8170.56
2016-02-1811.211.906-1.1463.2630.57
2016-02-1911.281.9240.6241.8730.58
2016-02-2211.441.9431.4182.0390.58
2016-02-2311.321.965-1.0492.3600.59
2016-02-2411.371.9900.4422.5620.60
2016-02-2510.222.073-10.1149.7630.62
2016-02-2610.192.111-0.2944.5010.63
2016-02-299.442.178-7.3608.5380.65
2016-03-019.582.2091.4833.8140.66
2016-03-0210.062.2605.0106.1590.68
2016-03-0310.122.2760.5961.8890.68
2016-03-0410.212.3450.8898.1030.70
2016-03-0710.452.3842.3514.5050.72
2016-03-0810.442.420-0.0964.1150.73
2016-03-0910.252.455-1.8204.0230.74
2016-03-109.832.501-4.0985.6590.75
2016-03-119.772.525-0.6102.9500.76
2016-03-1410.172.5614.0944.2990.77
2016-03-1510.252.5830.7872.5570.77
2016-03-1610.342.6150.8783.7070.78
2016-03-1710.732.6503.7723.8680.79
2016-03-1811.062.6833.0753.6350.80
2016-03-2111.192.7021.1751.9890.81
2016-03-2211.112.719-0.7151.8770.82
2016-03-2311.142.7340.2701.6200.82
2016-03-2410.892.755-2.2442.2440.83
2016-03-2511.112.7782.0202.5710.83
2016-03-28112.808-0.9903.2400.84
2016-03-2910.832.838-1.5453.2730.85
2016-03-3011.932.93310.1579.6030.88
2016-03-3111.762.959-1.4252.6820.89
2016-04-0111.762.9870.0002.8060.90
2016-04-0512.243.0474.0825.8670.91
2016-04-0612.443.0791.6343.1050.92
2016-04-0712.243.112-1.6083.2150.93
2016-04-0812.373.1521.0623.9220.95
2016-04-1112.63.1951.8594.1230.96
2016-04-1212.253.248-2.7785.1590.97
2016-04-1312.273.2760.1632.6940.98
2016-04-1412.353.3020.6522.5260.99
2016-04-1512.573.3361.7813.3201.00
2016-04-1812.313.363-2.0682.6251.01
2016-04-1912.173.405-1.1374.1431.02
2016-04-2011.533.494-5.2599.2031.05
2016-04-2111.513.537-0.1734.5101.06
2016-04-2211.353.563-1.3902.7801.07
2016-04-2511.263.591-0.7932.9071.08
2016-04-2611.393.6091.1551.9541.08
2016-04-2711.353.647-0.3513.9511.09
2016-04-2811.453.6730.8812.7311.10
2016-04-2911.533.6930.6992.0961.11
2016-05-0311.833.7302.6023.8161.12
2016-05-0411.823.750-0.0851.9441.12
2016-05-0511.873.7640.4231.4381.13
2016-05-0611.273.820-5.0555.9811.15
2016-05-0910.563.875-6.3006.2111.16
2016-05-1010.373.910-1.7994.0721.17
2016-05-1110.443.9330.6752.7001.18
2016-05-1210.373.954-0.6702.3951.19
2016-05-1310.333.975-0.3862.4111.19
2016-05-1610.544.0072.0333.6791.20
2016-05-1710.554.0240.0951.8981.21
2016-05-1810.274.050-2.6543.0331.21
2016-05-1910.244.066-0.2921.9471.22
2016-05-2010.234.084-0.0982.0511.23
2016-05-2310.384.1001.4661.8571.23
2016-05-2410.164.121-2.1192.5051.24
2016-05-2510.184.1380.1971.9691.24
2016-05-2610.214.1650.2953.2421.25
2016-05-2710.214.1790.0001.5671.25
2016-05-3010.254.1970.3922.1551.26
2016-05-3110.664.2364.0004.3901.27
2016-06-0110.714.2530.4691.8761.28
2016-06-0210.754.2630.3731.1201.28
2016-06-0310.964.2881.9532.7911.29
2016-06-0610.844.314-1.0952.8281.29
2016-06-0710.864.3330.1852.1221.30
2016-06-0810.834.350-0.2761.8421.30
2016-06-1310.214.392-5.7254.9861.32
2016-06-1410.254.4120.3922.3511.32
2016-06-1510.584.4623.2205.6591.34
2016-06-1610.584.4730.0001.2291.34
2016-06-1710.664.4910.7561.9851.35
2016-06-2010.864.5241.8763.6591.36
2016-06-2110.644.552-2.0263.2231.37
2016-06-2210.94.5812.4443.1951.37
2016-06-2310.854.602-0.4592.2941.38
2016-06-2410.74.643-1.3824.6081.39
2016-06-2710.924.6702.0562.9911.40
2016-06-2811.284.7013.2973.2971.41
2016-06-2911.284.7230.0002.3051.42
2016-06-3011.294.7360.0891.4181.42
2016-07-0111.374.7560.7092.0371.43
2016-07-0411.644.7902.3753.5181.44
2016-07-0511.64.819-0.3443.0071.45
2016-07-0611.944.8572.9313.7931.46
2016-07-0711.814.883-1.0892.6801.46
2016-07-0811.654.902-1.3551.9481.47
2016-07-1111.724.9270.6012.5751.48
2016-07-1211.854.9581.1093.1571.49
2016-07-1311.894.9790.3382.1101.49
2016-07-1412.265.0213.1124.1211.51
2016-07-1512.275.0400.0821.8761.51
2016-07-1812.135.066-1.1412.5261.52
2016-07-1912.075.082-0.4951.6491.52
2016-07-2012.395.1192.6513.5631.54
2016-07-2112.265.134-1.0491.4531.54
2016-07-2212.115.154-1.2231.9581.55
2016-07-2512.155.1690.3301.4861.55
2016-07-2612.285.1871.0701.7281.56
2016-07-2711.545.262-6.0267.8181.58
2016-07-2811.535.284-0.0872.3401.59
2016-07-2911.595.2960.5201.2141.59
2016-08-0111.235.336-3.1064.2281.60
2016-08-0211.355.3501.0691.5141.60
2016-08-0311.475.3721.0572.2911.61
2016-08-0411.535.3840.5231.3081.62
2016-08-0511.415.399-1.0411.5611.62
2016-08-0811.665.4322.1913.3301.63
2016-08-0911.755.4480.7721.7151.63
2016-08-1011.665.462-0.7661.4471.64
2016-08-1111.545.478-1.0291.6301.64
2016-08-1211.655.4930.9531.5601.65
2016-08-1511.865.5181.8032.4891.66
2016-08-1611.95.5350.3371.6861.66
2016-08-1711.935.5480.2521.3451.66
2016-08-1811.875.564-0.5031.6761.67
2016-08-1911.95.5810.2531.6851.67
2016-08-2211.95.5920.0001.0921.68
2016-08-2311.845.613-0.5042.1011.68
2016-08-2411.865.6260.1691.3511.69
2016-08-2511.835.645-0.2531.9391.69
2016-08-2612.075.6802.0293.4661.70
2016-08-2912.15.6990.2491.9061.71
2016-08-3012.295.7261.5702.5621.72
2016-08-3112.255.745-0.3251.8711.72
2016-09-01125.776-2.0413.1021.73
2016-09-0211.975.796-0.2502.0001.74
2016-09-0512.125.8101.2531.4201.74
2016-09-0612.365.8391.9802.8051.75
2016-09-07135.9375.1789.0611.78
2016-09-0812.695.967-2.3852.8461.79
2016-09-0912.336.004-2.8373.6251.80
2016-09-1212.116.027-1.7842.2711.81
2016-09-1312.156.0400.3301.2391.81
2016-09-14126.057-1.2351.7281.82
2016-09-1912.116.0660.9170.9171.82
2016-09-2012.236.0890.9912.2301.83
2016-09-2112.416.1161.4722.6171.83
2016-09-2212.386.130-0.2421.3701.84
2016-09-2312.236.149-1.2121.8581.84
2016-09-2611.896.184-2.7803.5161.86
2016-09-27126.2160.9253.1961.86
2016-09-28126.2260.0001.0001.87
2016-09-2912.066.2350.5000.9171.87
2016-09-3012.126.2440.4980.9121.87
2016-10-1012.466.2772.8053.1351.88
2016-10-1112.496.2890.2411.1241.89
2016-10-12136.3494.0835.5241.90
2016-10-1312.996.374-0.0772.3851.91
2016-10-1412.86.392-1.4631.6171.92
2016-10-1712.616.423-1.4842.9691.93
2016-10-1812.96.4512.3002.6171.94
2016-10-1912.856.463-0.3881.1631.94
2016-10-2012.926.4750.5451.0891.94
2016-10-2112.846.502-0.6192.5541.95
2016-10-2412.876.5140.2341.0901.95
2016-10-2513.16.5391.7872.2531.96
2016-10-2613.026.561-0.6112.0611.97
2016-10-2713.076.5810.3841.8431.97
2016-10-2812.96.602-1.3011.9131.98
2016-10-3112.976.6220.5431.8601.99
2016-11-0113.366.6663.0073.9322.00
2016-11-0213.36.681-0.4491.3472.00
2016-11-0313.376.7070.5262.4062.01
2016-11-0413.326.734-0.3742.3932.02
2016-11-0713.066.767-1.9523.0782.03
2016-11-0813.26.7911.0722.1442.04
2016-11-0912.966.832-1.8183.7882.05
2016-11-1013.336.8612.8552.6232.06
2016-11-1113.46.8790.5251.6502.06
2016-11-1413.486.9000.5971.8662.07
2016-11-1513.476.924-0.0742.0772.08
2016-11-1613.436.939-0.2971.3362.08
2016-11-1713.446.9570.0741.6382.09
2016-11-1813.446.9700.0001.1162.09
2016-11-2113.747.0042.2322.9762.10
2016-11-2213.777.0230.2181.6742.11
2016-11-2313.557.052-1.5982.5422.12
2016-11-2413.477.070-0.5901.6242.12
2016-11-2513.47.113-0.5203.8602.13
2016-11-2813.667.1531.9403.5072.15
2016-11-2913.137.199-3.8804.2462.16
2016-11-3013.087.218-0.3811.7522.17
2016-12-0113.237.2441.1472.2942.17
2016-12-0212.867.279-2.7973.3262.18
2016-12-0512.927.3120.4673.0332.19
2016-12-0612.947.3260.1551.3162.20
2016-12-0713.077.3431.0051.5462.20
2016-12-0813.017.355-0.4591.1482.21
2016-12-0912.957.374-0.4611.7682.21
2016-12-1212.137.453-6.3327.7222.24
2016-12-1312.027.478-0.9072.5562.24
2016-12-14127.492-0.1661.4142.25
2016-12-1512.17.5240.8333.1672.26
2016-12-1612.367.5472.1492.2312.26
2016-12-1912.427.5630.4851.5372.27
2016-12-2012.467.5800.3221.6102.27
2016-12-2112.537.6020.5622.1672.28
2016-12-2212.777.6301.9152.6342.29
2016-12-2312.717.645-0.4701.4102.29
2016-12-2612.877.6831.2593.4622.30
2016-12-2713.27.7362.5644.8172.32
2016-12-28137.759-1.5152.1972.33
2016-12-2913.237.7941.7693.1542.34
2016-12-3013.367.8160.9831.9652.34
2017-01-0313.017.852-2.6203.2932.36
2017-01-0413.167.8851.1533.0752.37
2017-01-0513.067.899-0.7601.2162.37
2017-01-0612.97.922-1.2252.1442.38
2017-01-0913.057.9421.1631.8602.38
2017-01-1012.937.954-0.9201.1492.39
2017-01-1112.927.970-0.0771.4692.39
2017-01-1212.847.987-0.6191.5482.40
2017-01-1312.328.033-4.0504.5172.41
2017-01-1611.68.115-5.8448.4422.43
2017-01-1711.718.1410.9482.6722.44
2017-01-1811.658.152-0.5121.1102.45
2017-01-1911.58.170-1.2881.9742.45
2017-01-2011.788.1992.4352.9572.46
2017-01-2312.18.2882.7168.8292.49
2017-01-2411.948.311-1.3222.2312.49
2017-01-2511.988.3310.3352.0102.50
2017-01-2612.068.3470.6681.5862.50
2017-02-0312.028.365-0.3321.8242.51
2017-02-0612.248.3861.8302.0802.52
2017-02-0712.228.401-0.1631.4712.52
2017-02-0812.358.4181.0641.6372.53
2017-02-0912.458.4320.8101.3772.53
2017-02-1012.398.460-0.4822.7312.54
2017-02-1312.618.5071.7764.4392.55
2017-02-1412.468.519-1.1901.1902.56
2017-02-1512.478.5600.0803.9332.57
2017-02-1612.378.585-0.8022.4062.58
2017-02-1712.18.610-2.1832.4252.58
2017-02-2012.268.6261.3221.6532.59
2017-02-2112.378.6420.8971.4682.59
2017-02-2212.428.6520.4041.0512.60
2017-02-2312.378.673-0.4032.0132.60
2017-02-2412.398.6820.1620.8082.60
2017-02-2712.368.699-0.2421.6952.61
2017-02-2812.48.7120.3241.2142.61
2017-03-0112.468.7320.4841.9352.62
2017-03-0212.428.751-0.3211.8462.63
2017-03-0312.48.762-0.1611.1272.63
2017-03-0612.58.7760.8061.2902.63
2017-03-0712.538.7840.2400.8002.64
2017-03-0812.488.799-0.3991.4372.64
2017-03-0912.368.818-0.9621.8432.65
2017-03-1012.358.825-0.0810.6472.65
2017-03-1312.348.836-0.0811.0532.65
2017-03-1412.388.8450.3240.8912.65
2017-03-1512.298.856-0.7271.0502.66
2017-03-1612.388.8660.7321.0582.66
2017-03-1712.488.8880.8082.1002.67
2017-03-2012.628.9031.1221.3622.67
2017-03-2112.548.911-0.6340.7922.67
2017-03-2212.368.932-1.4352.0732.68
2017-03-2312.368.9510.0001.8612.69
2017-03-2412.348.962-0.1621.0522.69
2017-03-2712.328.972-0.1620.9722.69
2017-03-2812.338.9820.0810.9742.69
2017-03-2912.029.011-2.5142.8392.70
2017-03-3011.79.045-2.6623.4942.71
2017-03-3111.99.0631.7091.8802.72
2017-04-0512.019.0810.9241.7652.72
2017-04-0612.039.0940.1671.3322.73
2017-04-07129.103-0.2490.8312.73
2017-04-1011.89.124-1.6672.1672.74
2017-04-1111.869.1380.5081.4412.74
2017-04-1211.779.147-0.7590.9272.74
2017-04-1311.89.1620.2551.5292.75
2017-04-1411.619.180-1.6101.7802.75
2017-04-1711.399.207-1.8952.8422.76
2017-04-1811.439.2220.3511.5802.77
2017-04-1911.299.249-1.2252.8872.77
2017-04-2011.159.271-1.2402.3912.78
2017-04-2111.239.2950.7172.5112.79
2017-04-2410.769.334-4.1854.3632.80
2017-04-2510.79.348-0.5581.5802.80
2017-04-2610.599.367-1.0282.1502.81
2017-04-2710.639.4000.3783.7772.82
2017-04-2810.79.4140.6591.5052.82
2017-05-0210.729.4240.1871.1212.83
2017-05-0310.79.439-0.1871.6792.83
2017-05-0410.79.4610.0002.5232.84
2017-05-0510.529.478-1.6821.8692.84
2017-05-0810.059.520-4.4685.1332.86
2017-05-0910.139.5460.7962.9852.86
2017-05-109.829.574-3.0603.4552.87
2017-05-119.749.598-0.8152.9532.88
2017-05-129.849.6171.0272.3612.89
2017-05-159.899.6290.5081.4232.89
2017-05-1610.229.6643.3374.1462.90
2017-05-1710.269.6800.3911.8592.90
2017-05-1810.239.703-0.2922.6322.91
2017-05-1910.299.7140.5871.2712.91
2017-05-229.959.739-3.3043.0132.92
2017-05-239.469.778-4.9255.0252.93
2017-05-249.639.8081.7973.7002.94
2017-05-259.879.8472.4924.7772.95
2017-05-269.849.867-0.3042.4322.96
2017-05-319.89.893-0.4073.1502.97
2017-06-019.679.923-1.3273.7762.98
2017-06-029.839.9611.6554.5502.99
2017-06-059.919.9750.8141.7292.99
2017-06-069.919.9850.0001.2113.00
2017-06-0710.210.0112.9263.1283.00
2017-06-0810.1110.026-0.8821.7653.01
2017-06-0910.1610.0430.4951.9783.01
2017-06-129.9510.057-2.0671.6733.02
2017-06-1310.1210.0781.7092.5133.02
2017-06-1410.110.091-0.1981.5813.03
2017-06-1510.210.1070.9901.8813.03
2017-06-1610.210.1170.0001.1763.04
2017-06-1910.2810.1310.7841.5693.04
2017-06-2010.2410.141-0.3891.1673.04
2017-06-2110.2210.151-0.1951.1723.05
2017-06-229.910.177-3.1313.1313.05
2017-06-239.9810.1980.8082.6263.06
2017-06-2610.2310.2362.5054.4093.07
2017-06-2710.2110.248-0.1961.4663.07
2017-06-2810.0910.263-1.1751.7633.08
2017-06-2910.1810.2720.8920.9913.08
2017-06-3010.2110.2840.2951.4733.09
2017-07-0310.2310.2940.1961.1753.09
2017-07-0410.310.3070.6841.4663.09
2017-07-0510.3410.3190.3881.4563.10
2017-07-0610.2610.335-0.7741.8383.10
2017-07-0710.2810.3420.1950.7803.10
2017-07-1010.1810.353-0.9731.3623.11
2017-07-1110.1310.361-0.4910.8843.11
2017-07-1210.0610.377-0.6911.9743.11
2017-07-1310.1710.3921.0931.6903.12
2017-07-1410.0710.404-0.9831.4753.12
2017-07-179.3710.457-6.9516.7533.14
2017-07-189.4710.4851.0673.5223.15
2017-07-199.5210.5050.5282.5343.15
2017-07-209.4710.520-0.5251.9963.16
2017-07-219.3810.535-0.9501.9013.16
2017-07-249.4810.5521.0662.1323.17
2017-07-259.6710.5782.0043.2703.17
2017-07-269.610.587-0.7241.0343.18
2017-07-279.9210.6233.3334.3753.19
2017-07-289.9410.6530.2023.6293.20
2017-07-319.910.664-0.4021.3083.20
2017-08-019.9210.6790.2021.8183.20
2017-08-029.8610.692-0.6051.6133.21
2017-08-039.8610.7050.0001.6233.21
2017-08-049.8510.715-0.1011.1163.21
2017-08-0710.5210.7626.8025.3813.23
2017-08-0810.2710.782-2.3762.3763.23
2017-08-0910.1810.798-0.8761.8503.24
2017-08-1010.2110.8100.2951.4733.24
2017-08-1110.1510.822-0.5881.3713.25
2017-08-1410.2510.8430.9852.4633.25
2017-08-1510.3210.8570.6831.6593.26
2017-08-1610.3810.8720.5811.7443.26
2017-08-1710.3910.8830.0961.2523.26
2017-08-1810.4510.9090.5772.9843.27
2017-08-2110.4210.922-0.2871.5313.28
2017-08-2210.2310.941-1.8232.2073.28
2017-08-2310.2310.9530.0001.3693.29
2017-08-2410.2410.9650.0981.4663.29
2017-08-2510.2710.9770.2931.3673.29
2017-08-2810.3610.9870.8761.1683.30
2017-08-2910.3411.005-0.1932.0273.30
2017-08-3010.3711.0160.2901.3543.30
2017-08-3110.3711.0230.0000.7713.31
2017-09-0110.3611.031-0.0960.9643.31
2017-09-0410.3211.042-0.3861.2553.31
2017-09-0510.3411.0480.1940.6783.31
2017-09-0610.2811.056-0.5800.9673.32
2017-09-0710.2611.064-0.1950.8753.32
2017-09-0810.3511.0750.8771.2673.32
2017-09-1110.3611.0810.0970.7733.32
2017-09-1210.3211.094-0.3861.4483.33
2017-09-1310.5311.1172.0352.6163.34
2017-09-1410.811.1462.5643.2293.34
2017-09-1510.5911.166-1.9442.3153.35
2017-09-1810.5811.180-0.0941.6053.35
2017-09-1910.5211.195-0.5671.7013.36
2017-09-2010.5511.2100.2851.6163.36
2017-09-2110.4211.221-1.2321.3273.37
2017-09-2210.411.235-0.1921.6313.37
2017-09-2510.6411.2642.3083.2693.38
2017-09-2610.3811.287-2.4442.6323.39
2017-09-2710.4111.3010.2891.6383.39
2017-09-2810.3311.312-0.7681.2493.39
2017-09-2910.4711.3251.3551.4523.40
2017-10-0910.4811.3360.0961.3373.40
2017-10-1010.6611.3531.7181.9083.41
2017-10-1110.6411.368-0.1881.6893.41
2017-10-1210.611.378-0.3761.1283.41
2017-10-1310.7511.3971.4152.0753.42
2017-10-1610.3411.436-3.8144.5583.43
2017-10-1710.4611.4521.1611.8383.44
2017-10-1810.3511.469-1.0522.0083.44
2017-10-1910.111.491-2.4152.6093.45
2017-10-2010.2711.5071.6831.7823.45
2017-10-2310.3811.5201.0711.5583.46
2017-10-2410.3111.532-0.6741.3493.46
2017-10-2510.3411.5400.2910.9703.46
2017-10-2610.3811.5480.3870.9673.46
2017-10-2710.311.559-0.7711.2523.47
2017-10-301011.593-2.9134.0783.48
2017-10-3110.1111.6031.1001.2003.48
2017-11-0110.0511.616-0.5931.5833.48
2017-11-029.9211.635-1.2942.1893.49
2017-11-039.8611.646-0.6051.4113.49
2017-11-061011.6601.4201.7243.50
2017-11-079.9911.670-0.1001.1003.50
2017-11-081011.6830.1001.6023.50
2017-11-0910.0211.6920.2001.1003.51
2017-11-1010.0311.7040.1001.3973.51
2017-11-139.9711.712-0.5980.9973.51
2017-11-149.7411.732-2.3072.5083.52
2017-11-159.6411.757-1.0273.0803.53
2017-11-169.5911.766-0.5191.0373.53
2017-11-179.1411.817-4.6926.7783.55
2017-11-209.1411.8420.0003.2823.55
2017-11-219.1411.8560.0001.8603.56
2017-11-229.0411.873-1.0942.1883.56
2017-11-238.9611.885-0.8851.6593.57
2017-11-249.0211.9020.6702.2323.57
2017-11-278.911.920-1.3302.4393.58
2017-11-288.9711.9310.7871.4613.58
2017-11-298.9511.941-0.2231.3383.58
2017-11-308.9611.9490.1121.1173.58
2017-12-019.0811.9661.3392.2323.59
2017-12-048.8911.982-2.0932.2033.59
2017-12-058.5612.015-3.7124.6123.60
2017-12-068.6312.0300.8181.9863.61
2017-12-078.7212.0421.0431.7383.61
2017-12-088.7712.0530.5731.4913.62
2017-12-118.8212.0620.5701.2543.62
2017-12-128.7112.072-1.2471.3613.62
2017-12-138.9212.1102.4115.0523.63
2017-12-148.9912.1350.7853.3633.64
2017-12-158.9612.152-0.3342.3363.65
2017-12-188.912.171-0.6702.4553.65
2017-12-198.8912.179-0.1121.1243.65
2017-12-208.6412.203-2.8123.3753.66
2017-12-218.6112.219-0.3472.1993.67
2017-12-228.6112.2270.0001.0453.67
2017-12-258.5412.240-0.8131.8583.67
2017-12-268.6112.2570.8202.4593.68
2017-12-278.6412.2740.3482.3233.68
2017-12-288.5912.286-0.5791.6203.69
2017-12-298.6812.2961.0481.3973.69
2018-01-028.7912.3111.2672.0743.69
2018-01-038.9112.3301.3652.6173.70
2018-01-048.9212.3540.1123.1433.71
2018-01-058.9912.3670.7851.7943.71
2018-01-089.0412.3920.5563.3373.72
2018-01-098.9512.409-0.9962.2123.72
2018-01-108.9212.427-0.3352.4583.73
2018-01-118.9312.4380.1121.4573.73
2018-01-128.8612.447-0.7841.2323.73
2018-01-159.1812.5033.6127.3363.75
2018-01-169.0112.522-1.8522.5053.76
2018-01-178.8412.553-1.8874.2183.77
2018-01-188.8912.5670.5661.9233.77
2018-01-198.812.576-1.0121.2373.77
2018-01-228.7912.588-0.1141.5913.78
2018-01-238.7912.5920.0000.5693.78
2018-01-248.9412.6071.7061.9343.78
2018-01-258.912.616-0.4471.2303.78
2018-01-268.8812.624-0.2251.1243.79
2018-01-298.7812.641-1.1262.3653.79
2018-01-308.7412.651-0.4561.2533.80
2018-01-318.4212.678-3.6613.8903.80
2018-02-01812.721-4.9886.5323.82
2018-02-027.9112.740-1.1252.7503.82
2018-02-058.3512.7965.5638.0913.84
2018-02-067.8212.854-6.3478.9823.86
2018-02-077.612.896-2.8136.5223.87
2018-02-087.7112.9131.4472.7633.87
2018-02-097.4612.941-3.2434.4103.88
2018-02-127.612.9541.8772.1453.89
2018-02-137.6312.9640.3951.4473.89
2018-02-147.5812.975-0.6551.8353.89
2018-02-227.6712.9861.1871.7153.90
2018-02-237.6712.9950.0001.3043.90
2018-02-267.9213.0173.2593.3903.91
2018-02-277.8513.027-0.8841.5153.91
2018-02-287.9213.0390.8921.7833.91
2018-03-017.9913.0500.8841.7683.92
2018-03-027.9913.0630.0001.8773.92
2018-03-058.0213.0730.3751.5023.92
2018-03-068.1113.0851.1221.7463.93
2018-03-078.0213.097-1.1101.8503.93
2018-03-088.1113.1161.1222.7433.93
2018-03-098.2113.1261.2331.4803.94
2018-03-128.313.1351.0961.3403.94
2018-03-138.2513.146-0.6021.5663.94
2018-03-148.0813.161-2.0612.3033.95
2018-03-157.9913.179-1.1142.5993.95
2018-03-168.0713.1891.0011.6273.96
2018-03-198.1113.2010.4961.7353.96
2018-03-208.2813.2322.0964.4393.97
2018-03-218.313.2470.2422.1743.97
2018-03-228.3413.2590.4821.8073.98
2018-03-238.0213.282-3.8373.3573.98
2018-03-268.1313.3171.3725.2374.00
2018-03-278.2813.3381.8452.9524.00
2018-03-288.413.3641.4493.7444.01
2018-03-298.4513.3820.5952.6194.01
2018-03-308.4813.3950.3551.7754.02
2018-04-028.4213.406-0.7081.5334.02
2018-04-038.3713.418-0.5941.7814.03
2018-04-048.3913.4540.2395.1374.04
2018-04-098.1813.467-1.6831.9234.04
2018-04-108.213.4840.2442.4454.05
2018-04-118.2313.4910.3660.9764.05
2018-04-128.3413.5031.3371.8234.05
2018-04-138.1313.524-2.5182.9984.06
2018-04-168.0113.538-1.4762.2144.06
2018-04-177.813.562-2.6223.6204.07
2018-04-187.9513.5891.9234.1034.08
2018-04-197.9113.599-0.5031.5094.08
2018-04-207.7113.620-2.5283.2874.09
2018-04-237.5813.645-1.6863.8914.09
2018-04-247.7213.6611.8472.5074.10
2018-04-257.8413.6731.5541.9434.10
2018-04-267.6813.689-2.0412.4234.11
2018-04-277.8213.7131.8233.6464.11
2018-05-027.9213.7261.2792.0464.12
2018-05-037.8913.748-0.3793.2834.12
2018-05-047.913.7600.1271.9014.13
2018-05-078.0313.7741.6462.0254.13
2018-05-088.2113.8122.2425.6044.14
2018-05-098.2313.8270.2442.1924.15
2018-05-108.4613.8552.7953.8884.16
2018-05-118.3413.879-1.4183.4284.16
2018-05-148.0913.905-2.9983.9574.17
2018-05-158.2513.9311.9783.7084.18
2018-05-168.3713.9591.4554.0004.19
2018-05-178.3913.9870.2394.0624.20
2018-05-188.2614.010-1.5493.3374.20
2018-05-218.3714.0231.3321.9374.21
2018-05-228.4314.0360.7171.7924.21
2018-05-238.3114.051-1.4232.1354.22
2018-05-248.3314.0600.2411.3244.22
2018-05-258.1214.079-2.5212.7614.22
2018-05-288.1514.1050.3693.8184.23
2018-05-298.9714.18410.06110.6754.26
2018-05-308.4714.229-5.5746.3554.27
2018-05-319.0814.2957.2028.7374.29
2018-06-018.9814.322-1.1013.5244.30
2018-06-048.6914.353-3.2294.3434.31
2018-06-058.7114.3800.2303.6824.31
2018-06-068.7114.3970.0002.2964.32
2018-06-078.5214.414-2.1812.4114.32
2018-06-088.2614.439-3.0523.6384.33
2018-06-117.914.476-4.3585.6904.34
2018-06-127.9614.5000.7593.5444.35
2018-06-137.8214.519-1.7593.0154.36
2018-06-147.7614.531-0.7671.7904.36
2018-06-157.3914.570-4.7686.3144.37
2018-06-196.6614.617-9.8788.5254.39
2018-06-206.814.6382.1023.7544.39
2018-06-216.6714.664-1.9124.5594.40
2018-06-226.814.6901.9494.6484.41
2018-06-256.7914.703-0.1472.2064.41
2018-06-266.9114.7251.7673.9764.42
2018-06-276.814.743-1.5923.0394.42
2018-06-286.8114.7590.1472.7944.43
2018-06-297.0114.7862.9374.6994.44
2018-07-026.8914.802-1.7122.7104.44
2018-07-037.0214.8221.8873.4834.45
2018-07-046.9114.831-1.5671.5674.45
2018-07-056.7814.848-1.8813.0394.45
2018-07-066.8814.8701.4753.8354.46
2018-07-097.0314.8842.1802.3264.47
2018-07-107.0714.8930.5691.5654.47
2018-07-116.8714.911-2.8293.1124.47
2018-07-127.0314.9302.3293.2024.48
2018-07-137.1214.9511.2803.6984.49
2018-07-167.1414.9650.2812.2474.49
2018-07-177.2114.9840.9803.2214.50
2018-07-187.3315.0311.6647.6284.51
2018-07-197.1915.049-1.9103.0014.51
2018-07-207.215.0650.1392.6434.52
2018-07-237.0715.078-1.8062.2224.52
2018-07-247.2215.0962.1222.9704.53
2018-07-257.215.102-0.2771.1084.53
2018-07-267.2315.1140.4171.9444.53
2018-07-277.2315.1270.0002.2134.54
2018-07-307.0615.144-2.3512.9054.54
2018-07-317.115.1540.5671.5584.55
2018-08-016.9915.171-1.5492.9584.55
2018-08-026.7815.206-3.0046.1524.56
2018-08-036.7915.2110.1470.8854.56
2018-08-066.7515.236-0.1484.5864.57
2018-08-076.9115.2572.3703.5564.58
2018-08-086.7915.268-1.7372.0264.58
2018-08-096.8715.2881.1783.3874.59
2018-08-106.9715.3011.4562.3294.59
2018-08-136.9815.3110.1431.7224.59
2018-08-147.0315.3180.7161.1464.60
2018-08-156.9315.331-1.4222.2764.60
2018-08-166.8415.340-1.2991.5874.60
2018-08-176.6515.365-2.7784.5324.61
2018-08-206.7915.3812.1052.8574.61
2018-08-216.8315.3920.5891.9154.62
2018-08-226.7815.402-0.7321.7574.62
2018-08-236.8215.4140.5902.0654.62
2018-08-246.815.425-0.2931.9064.63
2018-08-276.9215.4381.7652.3534.63
2018-08-286.915.447-0.2891.4454.63
2018-08-296.8615.454-0.5801.3044.64
2018-08-306.7415.466-1.7492.1874.64
2018-08-316.7415.4810.0002.6714.64
2018-09-036.6815.491-0.8901.6324.65
2018-09-046.7915.5041.6472.3954.65
2018-09-056.7515.513-0.5891.6204.65
2018-09-066.6615.526-1.3332.3704.66
2018-09-076.7215.5360.9011.6524.66
2018-09-106.615.548-1.7862.2324.66
2018-09-116.6115.5530.1520.9094.67
2018-09-126.6215.5600.1511.2104.67
2018-09-136.715.5701.2081.8134.67
2018-09-146.6415.578-0.8961.4934.67
2018-09-176.5515.587-1.3551.6574.68
2018-09-186.6315.5971.2211.8324.68
2018-09-196.6615.6050.4521.5084.68
2018-09-206.6715.6120.1501.2014.68
2018-09-216.7415.6211.0491.6494.69
2018-09-256.7415.6280.0001.1874.69
2018-09-266.7315.633-0.1480.8904.69
2018-09-276.715.640-0.4461.1894.69
2018-09-286.7115.6450.1490.8964.69
2018-10-086.5115.659-2.9812.6834.70
2018-10-096.5315.6680.3071.5364.70
2018-10-106.5515.6740.3061.2254.70
2018-10-115.915.718-9.9248.8554.72
2018-10-125.815.755-1.6957.6274.73
2018-10-155.7815.775-0.3454.1384.73
2018-10-165.7215.793-1.0383.8064.74
2018-10-175.7815.8061.0492.7974.74
2018-10-185.6215.822-2.7683.4604.75
2018-10-195.7415.8392.1353.3814.75
2018-10-226.0215.8644.8785.0524.76
2018-10-235.9515.879-1.1632.9904.76
2018-10-245.9915.8900.6722.1854.77
2018-10-255.9815.903-0.1672.6714.77
2018-10-266.0115.9110.5021.6724.77
2018-10-295.8915.927-1.9973.1614.78
2018-10-305.9515.9421.0193.0564.78
2018-10-316.0815.9552.1852.5214.79
2018-11-016.0815.9690.0002.7964.79
2018-11-026.3615.9984.6055.4284.80
2018-11-056.416.0150.6293.3024.80
2018-11-066.3416.0260.3162.0574.81
2018-11-076.3116.035-0.4731.7354.81
2018-11-086.4716.0692.5366.1814.82
2018-11-096.3716.077-1.5461.5464.82
2018-11-126.5716.0993.1404.0824.83
2018-11-136.616.1260.4574.8714.84
2018-11-146.616.1440.0003.1824.84
2018-11-156.6916.1521.3641.5154.85
2018-11-166.7416.1660.7472.5414.85
2018-11-196.7816.1810.5932.5224.85
2018-11-206.6116.196-2.5072.8024.86
2018-11-216.6516.2190.6054.0854.87
2018-11-226.7516.2301.5041.9554.87
2018-11-236.4316.254-4.7414.5934.88
2018-11-266.4916.2680.9332.4884.88
2018-11-276.6416.2912.3114.1604.89
2018-11-286.6116.308-0.4523.1634.89
2018-11-296.4716.326-2.1183.3284.90
2018-11-306.5316.3410.9272.7824.90
2018-12-036.6916.3512.4501.6854.91
2018-12-046.7516.3570.8971.1964.91
2018-12-056.7616.3730.1482.8154.91
2018-12-066.7116.392-0.7403.4024.92
2018-12-076.5416.408-2.5342.8324.92
2018-12-106.3116.423-3.5172.9054.93
2018-12-116.3816.4311.1091.5854.93
2018-12-126.3416.437-0.6271.0974.93
2018-12-136.3616.4480.3152.0504.93
2018-12-146.2116.463-2.3582.8304.94
2018-12-176.0716.484-2.2544.1874.95
2018-12-186.0516.492-0.3291.6474.95
2018-12-195.9716.504-1.3222.3144.95
2018-12-205.9716.5100.0001.3404.95
2018-12-215.9316.518-0.6701.5084.96
2018-12-246.0516.5312.0242.6984.96
2018-12-255.9716.552-1.3224.1324.97
2018-12-265.9816.5580.1681.1734.97
2018-12-275.916.580-1.3384.5154.97
2018-12-285.8716.592-0.5082.3734.98
2019-01-025.8716.6030.0002.3854.98
2019-01-035.9216.6140.8522.2154.98
2019-01-046.0316.6331.8583.7164.99
2019-01-076.1616.6472.1562.8194.99
2019-01-086.1316.655-0.4871.4615.00
2019-01-096.1416.6640.1631.7945.00
2019-01-106.1616.6720.3261.6295.00
2019-01-116.1716.6770.1620.9745.00
2019-01-146.216.6920.4862.7555.01
2019-01-156.2316.7020.4842.0975.01
2019-01-166.2916.7130.9631.9265.01
2019-01-176.1916.722-1.5901.9085.02
2019-01-186.2416.7320.8081.7775.02
2019-01-216.2516.7420.1601.9235.02
2019-01-226.2516.7520.0002.0805.03
2019-01-236.2616.7600.1601.4405.03
2019-01-246.3416.7701.2781.9175.03
2019-01-256.1916.784-2.3662.6815.04
2019-01-286.0516.800-2.2623.2315.04
2019-01-295.9916.818-0.9923.4715.05
2019-01-305.8916.829-1.6692.3375.05
2019-01-315.8216.845-1.1883.2265.05
2019-02-015.9916.8612.9213.2655.06
2019-02-116.116.8771.8363.1725.06
2019-02-126.216.8911.6392.7875.07
2019-02-136.316.9081.6133.2265.07
2019-02-146.316.9140.0001.1115.07
2019-02-156.2916.922-0.1591.4295.08
2019-02-186.516.9373.3392.8625.08
2019-02-196.4516.948-0.7692.0005.08
2019-02-206.4716.9570.3101.7055.09
2019-02-216.6516.9912.7826.1825.10
2019-02-226.617.003-0.7522.1055.10
2019-02-256.8217.0243.3333.6365.11
2019-02-266.8617.0440.5873.5195.11
2019-02-276.8117.059-0.7292.6245.12
2019-02-286.9217.0801.6153.6715.12
2019-03-016.9717.0890.7231.5905.13
2019-03-047.0817.1081.5783.1565.13
2019-03-057.1417.1190.8471.9775.14
2019-03-067.3217.1412.5213.5015.14
2019-03-077.3717.1540.6832.1865.15
2019-03-087.3317.209-0.5438.9555.16
2019-03-117.6517.2384.3664.5025.17
2019-03-127.6617.2680.1314.7065.18
2019-03-137.5417.288-1.5673.2645.19
2019-03-147.2917.326-3.3166.2335.20
2019-03-157.4517.3412.1952.4695.20
2019-03-187.6217.3552.2822.1485.21
2019-03-197.6517.3640.3941.4445.21
2019-03-207.6517.3760.0001.8305.21
2019-03-217.8117.3952.0923.0075.22
2019-03-227.7717.405-0.5121.5365.22
2019-03-257.8317.4400.7725.2775.23
2019-03-267.5217.476-3.9595.7475.24
2019-03-277.7317.4992.7933.5905.25
2019-03-287.4317.526-3.8814.3985.26
2019-03-297.5517.5541.6154.4415.27
2019-04-017.7717.5742.9143.0465.27
2019-04-027.7817.5920.1292.8315.28
2019-04-037.9317.6151.9283.4705.28
2019-04-04817.6320.8832.5225.29
2019-04-087.9217.652-1.0003.0005.30
2019-04-098.0717.6731.8943.1575.30
2019-04-108.8917.67310.1610.0005.30
2019-04-119.7917.67310.1240.0005.30
2019-04-128.817.718-10.1126.1295.32
2019-04-158.2717.757-6.0235.6825.33
2019-04-168.4417.7862.0564.1115.34
2019-04-178.6117.8132.0143.7915.34
2019-04-188.317.834-3.6003.0205.35
2019-04-198.3317.8530.3612.7715.36
2019-04-228.217.873-1.5612.8815.36
2019-04-238.0717.907-1.5855.0005.37
2019-04-248.0617.924-0.1242.6025.38
2019-04-257.8417.953-2.7304.3425.39
2019-04-267.6817.973-2.0413.1895.39
2019-04-297.318.007-4.9485.5995.40
2019-04-307.4818.0242.4662.7405.41
2019-05-066.9818.065-6.6847.0865.42
2019-05-077.2218.0903.4384.1555.43
2019-05-087.2218.1240.0005.5405.44
2019-05-097.0918.147-1.8014.0175.44
2019-05-107.3118.1713.1033.8085.45
2019-05-137.3718.1880.8212.8735.46
2019-05-147.2418.200-1.7641.9005.46
2019-05-157.3818.2111.9341.7965.46
2019-05-167.4518.2270.9492.5755.47
2019-05-177.1418.261-4.1615.7725.48
2019-05-207.1118.278-0.4202.9415.48
2019-05-217.318.3012.6723.6575.49
2019-05-227.1918.315-1.5072.3295.49
2019-05-237.1318.330-0.8342.6435.50
2019-05-246.9918.348-1.9643.0865.50
2019-05-277.1418.3662.1463.0045.51
2019-05-287.1518.3770.1401.8215.51
2019-05-297.1618.3850.1401.3995.52
2019-05-307.0718.397-1.2571.9555.52
2019-05-317.0818.4050.1411.4145.52
2019-06-037.0218.416-0.8471.8365.52
2019-06-046.8418.435-2.5643.2765.53
2019-06-056.9518.4431.6081.4625.53
2019-06-066.8518.456-1.4392.3025.54
2019-06-106.9518.4661.4601.6065.54
2019-06-117.1818.4883.3093.7415.55
2019-06-127.0718.499-1.5321.9505.55
2019-06-137.0718.5070.0001.2735.55
2019-06-146.9318.520-1.9802.2635.56
2019-06-177.2218.5474.1854.4735.56
2019-06-187.0518.559-2.3552.0785.57
2019-06-197.2518.5982.8376.3835.58
2019-06-207.3118.6130.8282.4835.58
2019-06-217.3718.6220.8211.5055.59
2019-06-247.3418.635-0.4072.0355.59
2019-06-257.2618.650-1.0902.5895.60
2019-06-267.3418.6621.1021.9285.60
2019-06-277.4218.6721.0901.6355.60
2019-06-287.2718.688-2.0222.5615.61
2019-07-017.4518.7002.4761.9265.61
2019-07-027.4318.707-0.2681.2085.61
2019-07-037.3518.719-1.0772.0195.62
2019-07-047.3418.728-0.1361.3615.62
2019-07-057.3818.7340.5450.9545.62
2019-07-087.1618.762-2.9814.7435.63
2019-07-097.1218.774-0.5592.0955.63
2019-07-107.1118.783-0.1401.4045.63
2019-07-117.1518.7920.5631.5475.64
2019-07-127.2118.8030.8391.8185.64
2019-07-157.318.8241.2483.4675.65
2019-07-167.3818.8321.0961.3705.65
2019-07-177.2818.843-1.3551.7625.65
2019-07-187.2618.855-0.2752.0605.66
2019-07-197.2918.8670.4131.9285.66
2019-07-226.9218.893-5.0754.5275.67
2019-07-23718.9031.1561.7345.67
2019-07-247.0818.9171.1432.2865.68
2019-07-257.1118.9240.4241.2715.68
2019-07-267.1418.9330.4221.4065.68
2019-07-297.1118.939-0.4200.9805.68
2019-07-307.1318.9490.2811.6885.68
2019-07-317.0718.959-0.8421.6835.69
2019-08-017.0418.966-0.4241.2735.69
2019-08-026.9918.977-0.7101.8475.69
2019-08-056.8918.987-1.4311.8605.70
2019-08-066.5419.019-5.0805.8065.71
2019-08-076.5119.028-0.4591.6825.71
2019-08-086.5219.0370.1541.6905.71
2019-08-096.4319.051-1.3802.6075.72
2019-08-126.5319.0611.5551.7115.72
2019-08-136.4619.066-1.0721.0725.72
2019-08-146.5219.0730.9291.2385.72
2019-08-156.5919.0971.0744.2945.73
2019-08-166.7319.1212.1244.2495.74
2019-08-196.919.1352.5262.5265.74
2019-08-206.8519.143-0.7251.3045.74
2019-08-217.1219.1753.9425.4015.75
2019-08-226.9819.186-1.9661.9665.76
2019-08-237.1519.2062.4363.2955.76
2019-08-267.0819.226-0.9793.4975.77
2019-08-277.319.2443.1072.9665.77
2019-08-287.219.261-1.3702.7405.78
2019-08-297.1719.270-0.4171.5285.78
2019-08-307.0219.293-2.0923.9055.79
2019-09-027.1819.3062.2792.2795.79
2019-09-037.1819.3120.0000.9755.79
2019-09-047.2119.3210.4181.5325.80
2019-09-057.2419.3330.4161.9425.80
2019-09-067.2519.3460.1382.0725.80
2019-09-097.319.3530.6901.2415.81
2019-09-107.4119.3741.5073.2885.81
2019-09-117.2819.410-1.7545.9385.82
2019-09-127.3319.4180.6871.3745.83
2019-09-167.3619.4280.4091.6375.83
2019-09-177.1419.447-2.9893.1255.83
2019-09-187.1719.4550.4201.4015.84
2019-09-197.2519.4641.1161.5345.84
2019-09-207.2719.4750.2761.7935.84
2019-09-237.1919.491-1.1002.6135.85
2019-09-247.2719.5011.1131.6695.85
2019-09-25719.523-3.7143.8515.86
2019-09-266.9119.536-1.2862.2865.86
2019-09-276.919.547-0.1451.8815.86
2019-09-306.8319.558-1.0141.8845.87
2019-10-086.7919.580-0.5863.9535.87
2019-10-096.8619.5911.0311.9155.88
2019-10-107.0119.6132.1873.6445.88
2019-10-116.9819.621-0.4281.4275.89
2019-10-147.0819.6301.4331.5765.89
2019-10-157.0419.640-0.5651.6955.89
2019-10-166.9919.651-0.7101.8475.90
2019-10-176.9919.6580.0001.1445.90
2019-10-186.8619.675-1.8603.0045.90
2019-10-216.819.689-0.8752.4785.91
2019-10-227.0319.7123.3823.9715.91
2019-10-236.9719.738-0.8534.4105.92
2019-10-246.9919.7450.2871.2915.92
2019-10-257.0919.7601.4312.5755.93
2019-10-287.2119.7741.6932.2575.93
2019-10-297.1319.784-1.1101.6645.94
2019-10-307.0619.794-0.9821.6835.94
2019-10-317.1219.8070.8502.2665.94
2019-11-017.1919.8240.9832.8095.95
2019-11-047.1519.834-0.5561.6695.95
2019-11-057.2819.8481.8182.3785.95
2019-11-067.2319.858-0.6871.6485.96
2019-11-077.2719.8680.5531.6605.96
2019-11-087.1919.880-1.1001.9265.96
2019-11-116.8619.908-4.5904.8685.97
2019-11-126.8819.9190.2922.0415.98
2019-11-136.919.9350.2912.7625.98
2019-11-147.0319.9531.8843.0435.99
2019-11-156.9619.966-0.9962.2765.99
2019-11-187.0219.9760.8621.7245.99
2019-11-197.0819.9820.8550.9975.99
2019-11-207.1119.9920.4241.6956.00
2019-11-217.0719.999-0.5631.1256.00
2019-11-226.9720.019-1.4143.3956.01
2019-11-256.8920.029-1.1481.8656.01
2019-11-266.8620.036-0.4351.1616.01
2019-11-276.8520.043-0.1461.1666.01
2019-11-286.8120.049-0.5841.1686.01
2019-11-296.7920.059-0.2941.7626.02
2019-12-026.7920.0690.0001.7676.02
2019-12-036.8120.0770.2951.3256.02
2019-12-046.820.084-0.1471.1756.03
2019-12-056.8420.0890.5881.0296.03
2019-12-066.8920.0960.7311.1706.03
2019-12-096.8420.105-0.7261.5976.03
2019-12-106.8320.110-0.1460.8776.03
2019-12-116.7720.116-0.8781.0256.03
2019-12-126.7520.120-0.2950.7396.04
2019-12-136.8320.1261.1851.0376.04
2019-12-166.9120.1341.1711.3186.04
2019-12-177.0120.1441.4471.7376.04
2019-12-187.0120.1500.0001.1416.05
2019-12-197.0720.1580.8561.2846.05
2019-12-207.0220.168-0.7071.6976.05
2019-12-236.9420.179-1.1401.8526.05
2019-12-247.0120.1891.0091.7296.06
2019-12-256.9720.197-0.5711.4276.06
2019-12-267.0320.2050.8611.4356.06
2019-12-277.0420.2140.1421.4226.06
2019-12-307.0820.2250.5681.9896.07
2019-12-317.7920.28310.0288.8986.08
2020-01-028.5720.35410.0139.8846.11
2020-01-038.1220.403-5.2517.2356.12
2020-01-068.8520.47010.0759.0806.14
2020-01-078.5620.508-3.2775.4246.15
2020-01-088.0820.532-5.6073.5056.16
2020-01-098.0920.5570.1243.7136.17
2020-01-107.9920.570-1.2361.9786.17
2020-01-138.0320.5860.5012.3786.18
2020-01-148.2120.6382.2427.5976.19
2020-01-158.2120.6610.0003.2896.20
2020-01-168.2220.6930.1224.7506.21
2020-01-179.0520.76710.0979.7326.23
2020-01-209.9620.76710.0550.0006.23
2020-01-2110.9620.76710.0400.0006.23
2020-01-2212.0620.76710.0360.0006.23
2020-01-2313.2720.84510.0337.1316.25
2020-02-0314.6120.84510.0980.0006.25
2020-02-0416.0820.95410.0628.0776.29
2020-02-0517.721.05610.0756.9656.32
2020-02-0619.4821.08910.0562.0346.33
2020-02-0721.4421.18310.0625.2366.35
2020-02-1021.3221.509-0.56018.3306.45
2020-02-1120.0421.665-6.0049.3816.50
2020-02-1219.4221.962-3.09418.3136.59
2020-02-1317.7322.074-8.7027.6216.62
2020-02-1416.1522.239-8.91112.2396.67
2020-02-1716.3922.3161.4865.6356.69
2020-02-1816.3122.362-0.4883.4176.71
2020-02-1916.4222.4340.6745.2126.73
2020-02-2015.222.538-7.4308.2226.76
2020-02-2115.9222.6574.7378.9476.80
2020-02-2416.0222.7460.6286.7216.82
2020-02-2517.6322.92810.05012.3606.88
2020-02-2615.8623.112-10.04013.8976.93
2020-02-2714.2723.183-10.0255.9906.95
2020-02-2814.123.278-1.1918.1296.98
2020-03-0214.0823.389-0.1429.4337.02
2020-03-0314.9723.5226.32110.6537.06
2020-03-0414.1623.599-5.4116.5467.08
2020-03-0514.5623.6462.8253.8847.09
2020-03-0615.0923.7143.6405.3577.11
2020-03-0916.1223.8826.82612.5257.16
2020-03-1014.523.930-10.0503.9707.18
2020-03-1113.7723.980-5.0344.4147.19
2020-03-1212.9724.089-5.81010.0227.23
2020-03-1312.2224.137-5.7834.7807.24
2020-03-1612.0924.215-1.0647.6927.26
2020-03-1711.8124.300-2.3168.6027.29
2020-03-1811.5324.356-2.3715.8437.31
2020-03-1911.7824.4412.1688.6737.33
2020-03-2011.9324.4901.2734.9247.35
2020-03-2311.2224.567-5.9518.2987.37
2020-03-2411.2424.6330.1786.9527.39
2020-03-2511.6724.6813.8264.9827.40
2020-03-2612.0724.7423.4286.0847.42
2020-03-2711.4624.790-5.0544.9717.44
2020-03-3011.1524.841-2.7055.4977.45
2020-03-3110.9424.871-1.8833.3187.46
2020-04-0111.0124.9310.6406.4907.48
2020-04-0211.2624.9752.2714.7237.49
2020-04-0311.5125.0342.2206.2177.51
2020-04-0712.6725.14610.07810.5997.54
2020-04-0812.8325.2431.2639.0777.57
2020-04-0912.8625.3270.2347.7947.60
2020-04-1012.1925.404-5.2107.6217.62
2020-04-1312.7225.4634.3485.4967.64
2020-04-1412.5725.506-1.1794.1677.65
2020-04-1513.3425.6246.12610.5817.69
2020-04-1612.9425.665-2.9993.8237.70
2020-04-1712.3125.721-4.8695.4877.72
2020-04-2012.3725.7520.4873.0067.73
2020-04-2112.4225.7850.4043.1537.74
2020-04-2211.9925.832-3.4624.6707.75
2020-04-2311.9825.868-0.0833.6707.76
2020-04-2410.9425.946-8.6818.5147.78
2020-04-2710.925.976-0.3663.2917.79
2020-04-2810.326.058-5.5059.5417.82
2020-04-2910.1526.086-1.4563.3017.83
2020-04-3010.4726.1123.1533.0547.83
2020-05-0610.6926.1442.1013.5347.84
2020-05-0710.6526.165-0.3742.3397.85
2020-05-0810.7826.1801.2211.6907.85
2020-05-1111.1526.2243.4324.7317.87
2020-05-1210.9426.249-1.8832.7807.87
2020-05-1311.0726.2861.1884.0227.89
2020-05-1410.8426.312-2.0782.8917.89
2020-05-1510.7326.331-1.0152.1227.90
2020-05-1810.6626.368-0.6524.1017.91
2020-05-1910.5426.398-1.1263.4717.92
2020-05-2010.5426.4310.0003.7957.93
2020-05-2110.1326.464-3.8903.7957.94
2020-05-229.7526.500-3.7514.4427.95
2020-05-259.9726.5292.2563.4877.96
2020-05-2610.1326.5511.6052.6087.97
2020-05-279.8826.577-2.4683.2587.97
2020-05-289.7526.609-1.3163.8467.98
2020-05-299.9126.6371.6413.4877.99
2020-06-0110.2826.6783.7344.7438.00
2020-06-0210.3126.6940.2921.8488.01
2020-06-0310.4126.7270.9703.7838.02
2020-06-0410.4226.7450.0962.1138.02
2020-06-0510.2626.765-1.5362.3038.03
2020-06-0810.226.790-0.5852.9248.04
2020-06-0910.4226.8182.1573.2358.05
2020-06-1010.626.8451.7273.0718.05
2020-06-1110.2426.880-3.3964.1518.06
2020-06-1210.7126.9864.59011.8168.10
2020-06-1511.7927.05010.0846.5368.11
2020-06-1611.3827.088-3.4783.9868.13
2020-06-1712.2927.1597.9966.9428.15
2020-06-1811.727.229-4.8017.1608.17
2020-06-1911.2727.250-3.6752.3088.18
2020-06-2211.5627.2882.5733.9048.19
2020-06-2311.3127.308-2.1632.1638.19
2020-06-241127.345-2.7413.9798.20
2020-06-2911.3227.3772.9093.4558.21
2020-06-3011.3627.4070.3533.0928.22
2020-07-0111.1827.437-1.5853.2578.23
2020-07-0211.2827.4630.8942.7738.24
2020-07-0311.4727.4951.6843.3698.25
2020-07-0611.727.5312.0053.6628.26
2020-07-0711.8427.5711.1974.1038.27
2020-07-0812.1727.6262.7875.4058.29
2020-07-0912.827.7065.1777.4778.31
2020-07-1012.8327.7860.2347.5008.34
佳电股份 河钢资源 众合科技 福星股份 *ST夏利 中钢国际 兰州黄河 中粮科技 中关村 租股宝