腾达建设日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.460000
2016-01-044.920.043-9.89010.4400.01
2016-01-0550.0761.6267.9270.02
2016-01-065.150.0933.0004.0000.03
2016-01-074.680.123-9.1267.7670.04
2016-01-084.880.1554.2747.9060.05
2016-01-114.810.191-1.4348.8110.06
2016-01-124.940.2102.7034.5740.06
2016-01-134.820.227-2.4294.2510.07
2016-01-144.920.2492.0755.3940.07
2016-01-154.510.285-8.3339.7560.09
2016-01-184.520.3030.2224.6560.09
2016-01-194.680.3253.5405.7520.10
2016-01-204.60.339-1.7093.4190.10
2016-01-214.480.353-2.6093.9130.11
2016-01-224.490.3700.2234.4640.11
2016-01-254.530.3790.8912.4500.11
2016-01-264.080.412-9.9349.7130.12
2016-01-274.020.433-1.4716.3730.13
2016-01-283.840.453-4.4785.9700.14
2016-01-293.970.4673.3854.4270.14
2016-02-013.850.481-3.0234.2820.14
2016-02-023.970.4943.1173.8960.15
2016-02-033.950.502-0.5042.5190.15
2016-02-044.010.5131.5193.2910.15
2016-02-053.970.520-0.9981.9950.16
2016-02-153.960.539-0.2525.7930.16
2016-02-164.120.5604.0406.0610.17
2016-02-174.150.5680.7282.4270.17
2016-02-184.140.574-0.2411.6870.17
2016-02-194.170.5830.7252.6570.17
2016-02-224.50.6197.9149.5920.19
2016-02-234.520.6380.4445.1110.19
2016-02-244.560.6500.8853.0970.20
2016-02-254.260.683-6.5799.2110.20
2016-02-264.240.698-0.4694.2250.21
2016-02-294.010.727-5.4258.7260.22
2016-03-014.130.7412.9934.2390.22
2016-03-024.360.7635.5696.0530.23
2016-03-034.340.772-0.4592.2940.23
2016-03-044.150.792-4.3785.9910.24
2016-03-074.230.8061.9283.8550.24
2016-03-084.230.8220.0004.4920.25
2016-03-094.120.828-2.6001.8910.25
2016-03-104.070.839-1.2143.1550.25
2016-03-114.060.844-0.2461.4740.25
2016-03-144.150.8572.2173.6950.26
2016-03-154.050.868-2.4103.3730.26
2016-03-163.980.878-1.7282.9630.26
2016-03-174.070.8892.2613.2660.27
2016-03-184.180.9022.7033.6860.27
2016-03-214.310.9123.1102.8710.27
2016-03-224.250.925-1.3923.4800.28
2016-03-234.260.9300.2351.4120.28
2016-03-244.150.939-2.5822.5820.28
2016-03-254.140.947-0.2412.4100.28
2016-03-284.10.959-0.9663.6230.29
2016-03-294.010.971-2.1953.6590.29
2016-03-304.150.9843.4913.7410.30
2016-03-314.130.990-0.4821.6870.30
2016-04-014.231.0052.4214.1160.30
2016-04-054.331.0182.3643.7830.31
2016-04-064.381.0331.1553.9260.31
2016-04-074.321.039-1.3701.8260.31
2016-04-084.281.047-0.9262.0830.31
2016-04-114.371.0552.1032.3360.32
2016-04-124.311.064-1.3732.5170.32
2016-04-134.381.0741.6242.7840.32
2016-04-144.441.0801.3701.5980.32
2016-04-154.511.0901.5772.4770.33
2016-04-184.461.100-1.1092.8820.33
2016-04-194.441.109-0.4482.2420.33
2016-04-204.241.136-4.5057.6580.34
2016-04-214.211.145-0.7082.5940.34
2016-04-224.231.1520.4752.1380.35
2016-04-254.251.1630.4733.0730.35
2016-04-264.281.1710.7062.1180.35
2016-04-274.251.177-0.7011.8690.35
2016-04-284.221.192-0.7064.2350.36
2016-04-294.251.1990.7111.8960.36
2016-05-034.411.2163.7654.7060.36
2016-05-044.371.225-0.9072.2680.37
2016-05-054.541.2443.8905.0340.37
2016-05-064.391.257-3.3043.5240.38
2016-05-094.181.280-4.7846.6060.38
2016-05-104.21.2850.4781.6750.39
2016-05-114.181.295-0.4762.6190.39
2016-05-124.181.3050.0003.1100.39
2016-05-134.041.319-3.3494.0670.40
2016-05-164.091.3271.2382.4750.40
2016-05-174.071.334-0.4891.9560.40
2016-05-183.911.353-3.9315.8970.41
2016-05-193.931.3600.5122.0460.41
2016-05-203.931.3670.0002.0360.41
2016-05-233.951.3720.5091.5270.41
2016-05-243.971.3770.5061.5190.41
2016-05-253.941.382-0.7561.5110.41
2016-05-263.951.3890.2542.2840.42
2016-05-273.941.393-0.2531.0130.42
2016-05-303.91.397-1.0151.5230.42
2016-05-3141.4062.5642.5640.42
2016-06-014.011.4090.2500.7500.42
2016-06-024.031.4130.4991.2470.42
2016-06-034.021.416-0.2480.9930.42
2016-06-064.011.420-0.2491.2440.43
2016-06-0741.424-0.2491.2470.43
2016-06-084.031.4290.7501.5000.43
2016-06-133.921.438-2.7302.4810.43
2016-06-143.921.4430.0001.5310.43
2016-06-153.991.4521.7862.8060.44
2016-06-163.951.456-1.0031.2530.44
2016-06-173.981.4600.7591.2660.44
2016-06-214.021.4761.0054.7740.44
2016-06-224.011.481-0.2491.4930.44
2016-06-233.991.489-0.4992.4940.45
2016-06-243.981.499-0.2512.7570.45
2016-06-2741.5050.5032.0100.45
2016-06-284.011.5090.2501.2500.45
2016-06-294.021.5190.2492.7430.46
2016-06-304.071.5321.2443.9800.46
2016-07-014.081.5410.2462.7030.46
2016-07-044.151.5491.7162.2060.46
2016-07-054.141.554-0.2411.4460.47
2016-07-064.141.5590.0001.4490.47
2016-07-074.391.5926.0398.9370.48
2016-07-084.331.604-1.3673.4170.48
2016-07-114.321.609-0.2311.3860.48
2016-07-124.381.6201.3893.0090.49
2016-07-134.41.6310.4572.9680.49
2016-07-144.341.637-1.3641.5910.49
2016-07-154.331.641-0.2301.1520.49
2016-07-184.351.6460.4621.3860.49
2016-07-194.411.6541.3792.2990.50
2016-07-214.851.6639.9772.2680.50
2016-07-224.671.696-3.7118.4540.51
2016-07-254.521.708-3.2122.9980.51
2016-07-264.531.7170.2212.4340.52
2016-07-274.381.734-3.3114.8570.52
2016-07-284.411.7440.6852.5110.52
2016-07-294.341.749-1.5871.5870.52
2016-08-014.221.762-2.7653.6870.53
2016-08-024.311.7732.1333.0810.53
2016-08-034.41.7902.0884.4080.54
2016-08-044.541.8183.1827.5000.55
2016-08-054.531.855-0.2209.6920.56
2016-08-084.991.90010.15510.8170.57
2016-08-095.431.9478.81810.4210.58
2016-08-105.11.964-6.0774.0520.59
2016-08-114.981.984-2.3534.9020.60
2016-08-125.342.0287.2299.8390.61
2016-08-155.432.0751.68510.3000.62
2016-08-165.522.1121.6578.1030.63
2016-08-175.32.138-3.9865.7970.64
2016-08-185.832.19510.00011.8870.66
2016-08-195.612.211-3.7743.4310.66
2016-08-225.472.232-2.4964.4560.67
2016-08-235.462.247-0.1833.2910.67
2016-08-245.452.257-0.1832.3810.68
2016-08-255.222.279-4.2204.9540.68
2016-08-265.282.2981.1494.4060.69
2016-08-295.522.3294.5456.6290.70
2016-08-305.452.344-1.2683.2610.70
2016-08-315.72.3784.5877.1560.71
2016-09-015.512.393-3.3333.3330.72
2016-09-025.432.407-1.4523.0850.72
2016-09-055.392.423-0.7373.4990.73
2016-09-065.62.4473.8965.1950.73
2016-09-075.772.5003.03611.0710.75
2016-09-085.822.5250.8675.0260.76
2016-09-095.72.544-2.0624.1240.76
2016-09-125.532.562-2.9823.8600.77
2016-09-135.672.5802.5323.7970.77
2016-09-145.572.595-1.7643.1750.78
2016-09-195.62.6070.5392.6930.78
2016-09-205.832.6264.1073.9290.79
2016-09-215.732.645-1.7153.9450.79
2016-09-225.842.6641.9203.8390.80
2016-09-235.752.677-1.5412.7400.80
2016-09-265.582.691-2.9573.1300.81
2016-09-275.512.708-1.2543.5840.81
2016-09-285.362.722-2.7223.2670.82
2016-09-295.252.735-2.0522.7990.82
2016-09-305.192.746-1.1432.6670.82
2016-10-105.42.7644.0464.0460.83
2016-10-115.352.774-0.9262.0370.83
2016-10-125.342.782-0.1871.8690.83
2016-10-135.362.7920.3752.2470.84
2016-10-145.452.8021.6792.2390.84
2016-10-175.32.817-2.7523.4860.85
2016-10-185.382.8281.5092.4530.85
2016-10-195.342.838-0.7432.0450.85
2016-10-205.362.8480.3752.2470.85
2016-10-215.312.856-0.9331.8660.86
2016-10-245.282.864-0.5651.8830.86
2016-10-255.292.8680.1890.9470.86
2016-10-265.442.8842.8363.4030.87
2016-10-275.582.9132.5746.2500.87
2016-10-285.342.927-4.3013.2260.88
2016-10-315.152.943-3.5583.7450.88
2016-11-015.192.9520.7772.1360.89
2016-11-025.112.959-1.5411.5410.89
2016-11-035.162.9670.9781.9570.89
2016-11-045.132.978-0.5812.5190.89
2016-11-075.082.985-0.9751.5590.90
2016-11-085.112.9900.5911.1810.90
2016-11-095.053.001-1.1742.5440.90
2016-11-105.093.0060.7921.1880.90
2016-11-115.133.0120.7861.5720.90
2016-11-145.163.0190.5851.5590.91
2016-11-155.153.023-0.1940.9690.91
2016-11-165.143.027-0.1940.9710.91
2016-11-175.143.0320.0000.9730.91
2016-11-185.13.036-0.7780.9730.91
2016-11-215.153.0420.9801.3730.91
2016-11-225.173.0460.3880.9710.91
2016-11-235.173.0510.0001.1610.92
2016-11-245.113.056-1.1611.3540.92
2016-11-255.163.0630.9781.5660.92
2016-11-285.273.0732.1322.1320.92
2016-11-295.243.080-0.5691.7080.92
2016-11-305.333.0921.7182.6720.93
2016-12-015.323.098-0.1881.3130.93
2016-12-025.263.108-1.1282.2560.93
2016-12-055.273.1170.1902.0910.94
2016-12-065.263.125-0.1901.8980.94
2016-12-075.253.134-0.1902.0910.94
2016-12-085.213.140-0.7621.3330.94
2016-12-095.33.1531.7272.8790.95
2016-12-125.273.169-0.5663.7740.95
2016-12-135.223.192-0.9495.3130.96
2016-12-145.163.206-1.1493.0650.96
2016-12-155.183.2180.3882.9070.97
2016-12-165.193.2260.1931.7370.97
2016-12-195.163.234-0.5781.9270.97
2016-12-205.093.241-1.3571.5500.97
2016-12-215.113.2450.3930.9820.97
2016-12-225.113.2490.0000.9780.97
2016-12-2353.261-2.1532.9350.98
2016-12-265.023.2670.4001.4000.98
2016-12-275.113.2811.7933.1870.98
2016-12-285.163.2920.9782.7400.99
2016-12-295.233.3051.3572.9070.99
2016-12-305.273.3180.7652.8681.00
2017-01-035.293.3240.3801.5181.00
2017-01-045.33.3290.1891.1341.00
2017-01-055.293.334-0.1891.1321.00
2017-01-065.333.3470.7562.8361.00
2017-01-095.343.3550.1881.8761.01
2017-01-105.313.361-0.5621.3111.01
2017-01-115.313.3690.0001.6951.01
2017-01-125.343.3760.5651.6951.01
2017-01-135.363.3810.3751.1241.01
2017-01-165.333.409-0.5606.3431.02
2017-01-175.373.4200.7502.4391.03
2017-01-185.593.4704.09710.6151.04
2017-01-195.383.491-3.7574.8301.05
2017-01-205.423.5050.7432.9741.05
2017-01-235.463.5210.7383.5061.06
2017-01-245.473.5370.1833.6631.06
2017-01-255.383.547-1.6452.1941.06
2017-01-265.453.5541.3011.4871.07
2017-02-035.333.567-2.2022.9361.07
2017-02-065.343.5750.1881.8761.07
2017-02-075.353.5810.1871.3111.07
2017-02-085.373.5890.3741.6821.08
2017-02-095.483.6042.0483.3521.08
2017-02-105.543.6141.0952.1901.08
2017-02-135.553.6280.1813.0691.09
2017-02-145.513.637-0.7211.9821.09
2017-02-155.43.653-1.9963.4481.10
2017-02-165.443.6620.7412.0371.10
2017-02-175.413.670-0.5511.8381.10
2017-02-205.433.6760.3701.2941.10
2017-02-215.523.6881.6572.5781.11
2017-02-225.633.7031.9933.0801.11
2017-02-235.583.715-0.8882.6641.11
2017-02-245.613.7200.5381.0751.12
2017-02-275.463.735-2.6743.2091.12
2017-02-285.423.745-0.7332.1981.12
2017-03-015.433.7520.1851.6611.13
2017-03-025.383.761-0.9212.0261.13
2017-03-035.53.7732.2302.6021.13
2017-03-065.493.780-0.1821.4551.13
2017-03-075.533.7860.7291.2751.14
2017-03-085.493.792-0.7231.4471.14
2017-03-095.443.801-0.9111.8211.14
2017-03-105.443.8070.0001.4711.14
2017-03-135.463.8130.3681.2871.14
2017-03-145.533.8211.2821.6481.15
2017-03-155.553.8310.3622.1701.15
2017-03-165.563.8390.1801.8021.15
2017-03-175.463.849-1.7992.1581.15
2017-03-205.443.853-0.3660.9161.16
2017-03-215.433.859-0.1841.2871.16
2017-03-225.413.865-0.3681.2891.16
2017-03-235.433.8710.3701.4791.16
2017-03-245.553.8842.2102.7621.17
2017-03-295.453.899-1.8023.2431.17
2017-03-305.193.920-4.7714.9541.18
2017-03-315.213.9270.3851.5411.18
2017-04-055.313.9351.9191.9191.18
2017-04-065.343.9460.5652.4481.18
2017-04-075.313.954-0.5621.6851.19
2017-04-105.353.9640.7532.2601.19
2017-04-115.343.976-0.1872.8041.19
2017-04-125.343.9860.0002.0601.20
2017-04-135.43.9951.1242.0601.20
2017-04-145.394.003-0.1851.8521.20
2017-04-175.474.0151.4842.5971.20
2017-04-185.564.0561.6458.7751.22
2017-04-195.654.0731.6193.5971.22
2017-04-205.64.089-0.8853.5401.23
2017-04-215.44.104-3.5713.3931.23
2017-04-245.044.143-6.6679.2591.24
2017-04-255.124.1521.5871.9841.25
2017-04-265.174.1630.9772.7341.25
2017-04-275.114.178-1.1613.4821.25
2017-04-285.154.1850.7831.5661.26
2017-05-025.094.192-1.1651.5531.26
2017-05-035.084.204-0.1962.9471.26
2017-05-045.034.211-0.9841.7721.26
2017-05-054.964.222-1.3922.5841.27
2017-05-084.794.235-3.4273.2261.27
2017-05-094.754.252-0.8354.3841.28
2017-05-104.584.270-3.5794.6321.28
2017-05-114.524.294-1.3106.3321.29
2017-05-124.544.3060.4423.3191.29
2017-05-154.554.3110.2201.3221.29
2017-05-164.674.3302.6374.8351.30
2017-05-174.674.3390.0002.1411.30
2017-05-184.554.350-2.5702.9981.31
2017-05-194.54.359-1.0992.4181.31
2017-05-224.484.367-0.4442.0001.31
2017-05-234.484.3750.0002.2321.31
2017-05-244.64.3962.6795.5801.32
2017-05-254.74.4172.1745.2171.33
2017-05-264.694.421-0.2131.0641.33
2017-05-314.84.4332.3452.9851.33
2017-06-014.784.441-0.4172.0831.33
2017-06-024.794.4530.2092.9291.34
2017-06-054.824.4660.6263.3401.34
2017-06-064.794.471-0.6221.2451.34
2017-06-074.844.4791.0441.8791.34
2017-06-084.924.4901.6532.6861.35
2017-06-094.884.498-0.8132.0331.35
2017-06-124.914.5060.6151.8441.35
2017-06-1354.5181.8333.0551.36
2017-06-144.994.524-0.2001.4001.36
2017-06-155.014.5270.4010.8021.36
2017-06-164.934.537-1.5972.3951.36
2017-06-194.934.5450.0001.8261.36
2017-06-204.884.551-1.0141.4201.37
2017-06-214.914.5610.6152.6641.37
2017-06-224.864.570-1.0182.0371.37
2017-06-234.834.577-0.6171.8521.37
2017-06-264.854.5840.4141.6561.38
2017-06-274.944.5961.8562.8871.38
2017-06-284.94.602-0.8101.6191.38
2017-06-295.074.6173.4693.4691.39
2017-06-304.934.624-2.7611.5781.39
2017-07-034.934.6290.0001.4201.39
2017-07-044.94.635-0.6091.4201.39
2017-07-054.924.6390.4081.0201.39
2017-07-064.934.6430.2030.8131.39
2017-07-075.094.6613.2454.2601.40
2017-07-104.984.669-2.1611.9651.40
2017-07-114.954.677-0.6022.0081.40
2017-07-124.914.688-0.8082.6261.41
2017-07-134.884.700-0.6112.8511.41
2017-07-144.884.7050.0001.2301.41
2017-07-174.624.729-5.3286.3521.42
2017-07-184.614.741-0.2163.0301.42
2017-07-194.714.7522.1692.8201.43
2017-07-204.714.7590.0001.9111.43
2017-07-214.724.7640.2121.2741.43
2017-07-244.734.7680.2121.0591.43
2017-07-254.724.773-0.2111.2681.43
2017-07-264.714.780-0.2121.6951.43
2017-07-274.764.7911.0622.7601.44
2017-07-284.724.796-0.8401.2611.44
2017-07-314.734.8010.2121.2711.44
2017-08-014.764.8050.6341.0571.44
2017-08-024.714.811-1.0501.4711.44
2017-08-034.694.817-0.4251.4861.45
2017-08-044.754.8231.2791.4931.45
2017-08-074.744.828-0.2111.2631.45
2017-08-084.734.832-0.2111.0551.45
2017-08-094.754.8350.4230.8461.45
2017-08-104.674.842-1.6841.8951.45
2017-08-114.584.851-1.9272.1411.46
2017-08-144.684.8612.1832.6201.46
2017-08-154.74.8690.4272.1371.46
2017-08-164.724.8750.4261.4891.46
2017-08-174.724.8800.0001.2711.46
2017-08-184.74.883-0.4240.8471.47
2017-08-214.724.8860.4260.6381.47
2017-08-224.754.8930.6361.6951.47
2017-08-234.684.899-1.4741.6841.47
2017-08-244.74.9030.4270.8551.47
2017-08-254.714.9080.2131.4891.47
2017-08-284.734.9130.4251.0621.47
2017-08-294.714.918-0.4231.2681.48
2017-08-304.714.9200.0000.6371.48
2017-08-314.694.924-0.4251.0621.48
2017-09-014.714.9330.4262.1321.48
2017-09-044.774.9421.2742.3351.48
2017-09-054.814.9470.8391.2581.48
2017-09-064.894.9591.6632.9111.49
2017-09-074.914.9670.4092.0451.49
2017-09-084.924.9740.2041.6291.49
2017-09-115.044.9852.4392.6421.50
2017-09-125.074.9930.5951.9841.50
2017-09-135.075.0020.0001.9721.50
2017-09-144.895.019-3.5504.1421.51
2017-09-154.975.0341.6363.6811.51
2017-09-184.945.041-0.6041.8111.51
2017-09-194.985.0500.8102.0241.51
2017-09-204.975.060-0.2012.6101.52
2017-09-214.975.0680.0001.8111.52
2017-09-224.965.075-0.2011.6101.52
2017-09-254.975.0830.2022.0161.52
2017-09-264.925.092-1.0062.2131.53
2017-09-274.895.096-0.6101.0161.53
2017-09-284.895.1040.0001.8401.53
2017-09-294.885.108-0.2041.0221.53
2017-10-094.95.1150.4101.8441.53
2017-10-104.895.123-0.2041.8371.54
2017-10-114.855.127-0.8181.0221.54
2017-10-124.835.134-0.4121.8561.54
2017-10-134.835.1400.0001.4491.54
2017-10-164.815.145-0.4141.2421.54
2017-10-174.815.1490.0001.0401.54
2017-10-184.815.1520.0000.6241.55
2017-10-194.85.157-0.2081.2471.55
2017-10-204.85.1600.0000.8331.55
2017-10-234.85.1950.0008.7501.56
2017-10-244.825.2010.4171.4581.56
2017-10-254.825.2040.0000.8301.56
2017-10-264.85.209-0.4151.0371.56
2017-10-274.85.2130.0001.0421.56
2017-10-304.795.228-0.2083.7501.57
2017-10-314.85.2340.2091.6701.57
2017-11-014.85.2380.0000.8331.57
2017-11-024.795.240-0.2080.6251.57
2017-11-034.765.249-0.6262.2961.57
2017-11-064.765.2560.0001.6811.58
2017-11-074.735.263-0.6301.6811.58
2017-11-084.745.2680.2111.4801.58
2017-11-094.725.271-0.4220.6331.58
2017-11-104.75.276-0.4241.2711.58
2017-11-134.695.282-0.2131.4891.58
2017-11-144.685.288-0.2131.4931.59
2017-11-154.645.295-0.8551.9231.59
2017-11-164.595.305-1.0782.5861.59
2017-11-174.535.315-1.3072.6141.59
2017-11-204.435.329-2.2083.9741.60
2017-11-214.415.336-0.4511.8061.60
2017-11-224.345.349-1.5873.6281.60
2017-11-234.295.359-1.1522.7651.61
2017-11-244.345.3721.1663.4971.61
2017-11-274.325.380-0.4612.3041.61
2017-11-284.345.3880.4632.0831.62
2017-11-294.355.3960.2302.3041.62
2017-11-304.485.4132.9894.5981.62
2017-12-014.615.4372.9026.2501.63
2017-12-044.625.4450.2172.1691.63
2017-12-054.635.4560.2162.8141.64
2017-12-064.675.4660.8642.5921.64
2017-12-074.735.4751.2852.1411.64
2017-12-084.695.486-0.8462.7481.65
2017-12-114.75.4940.2132.1321.65
2017-12-124.785.5071.7023.1911.65
2017-12-134.845.5181.2552.7201.66
2017-12-144.815.532-0.6203.7191.66
2017-12-154.795.542-0.4162.2871.66
2017-12-184.725.551-1.4612.2961.67
2017-12-194.735.5660.2123.8141.67
2017-12-204.765.5800.6343.5941.67
2017-12-214.755.589-0.2102.3111.68
2017-12-224.75.594-1.0531.2631.68
2017-12-254.735.6050.6382.7661.68
2017-12-264.725.631-0.2116.5541.69
2017-12-274.685.645-0.8473.6021.69
2017-12-284.515.655-3.6322.7781.70
2017-12-294.445.678-1.5526.2081.70
2018-01-024.545.6942.2524.2791.71
2018-01-034.65.7051.3222.8631.71
2018-01-044.655.7141.0872.1741.71
2018-01-054.695.7190.8601.2901.72
2018-01-084.655.725-0.8531.7061.72
2018-01-094.745.7371.9353.0111.72
2018-01-104.725.743-0.4221.4771.72
2018-01-114.785.7541.2712.7541.73
2018-01-124.75.766-1.6742.9291.73
2018-01-154.655.775-1.0642.5531.73
2018-01-164.675.7860.4302.5811.74
2018-01-174.655.794-0.4282.1411.74
2018-01-184.665.7980.2151.0751.74
2018-01-194.695.8080.6442.5751.74
2018-01-224.595.819-2.1322.9851.75
2018-01-234.545.831-1.0893.0501.75
2018-01-244.525.840-0.4412.4231.75
2018-01-254.485.848-0.8851.9911.75
2018-01-264.485.8520.0001.1161.76
2018-01-294.525.8620.8932.6791.76
2018-01-304.525.8690.0001.9911.76
2018-01-314.45.885-2.6554.2041.77
2018-02-013.965.915-10.0009.0911.77
2018-02-023.985.9350.5056.0611.78
2018-02-053.965.943-0.5032.5131.78
2018-02-063.695.967-6.8187.8281.79
2018-02-073.835.9923.7947.8591.80
2018-04-103.956.013-2.2286.1881.80
2018-04-113.976.023-1.7333.2181.81
2018-04-123.876.030-2.5192.0151.81
2018-04-133.876.0350.0001.5501.81
2018-04-163.846.049-0.7754.3931.81
2018-04-173.776.058-1.8232.8651.82
2018-04-183.86.0690.7963.4481.82
2018-04-193.776.075-0.7892.1051.82
2018-04-203.736.080-1.0611.5921.82
2018-04-233.76.085-0.8041.6091.83
2018-04-243.716.1000.2704.8651.83
2018-04-253.656.108-1.6172.4261.83
2018-04-263.646.117-0.2743.0141.84
2018-04-273.636.122-0.2751.6481.84
2018-05-023.66.129-0.8262.4791.84
2018-05-033.66.1380.0002.7781.84
2018-05-043.66.1410.0001.1111.84
2018-05-073.616.1450.2781.3891.84
2018-05-083.66.149-0.2771.3851.84
2018-05-093.586.154-0.5561.6671.85
2018-05-103.586.1590.0001.6761.85
2018-05-113.526.171-1.6763.9111.85
2018-05-143.46.181-3.4093.6931.85
2018-05-153.316.193-2.6474.1181.86
2018-05-163.266.198-1.5112.1151.86
2018-05-173.026.223-7.3629.8161.87
2018-05-182.926.230-3.3112.9801.87
2018-05-212.936.2350.3422.0551.87
2018-05-222.936.2400.0002.0481.87
2018-05-232.96.244-1.0241.7061.87
2018-05-242.856.249-1.7242.0691.87
2018-05-252.786.256-2.4562.8071.88
2018-05-282.76.263-2.8783.2371.88
2018-05-292.756.2701.8522.9631.88
2018-05-302.646.279-4.0004.3641.88
2018-05-312.676.2841.1361.8941.89
2018-06-012.656.288-0.7491.8731.89
2018-06-042.646.291-0.3771.5091.89
2018-06-052.656.2940.3791.1361.89
2018-06-062.616.299-1.5092.6421.89
2018-06-072.566.304-1.9162.2991.89
2018-06-082.496.312-2.7343.9061.89
2018-06-112.476.317-0.8032.0081.89
2018-06-122.466.320-0.4051.6191.90
2018-06-132.436.325-1.2202.4391.90
2018-06-142.396.329-1.6462.0581.90
2018-06-152.436.3421.6746.6951.90
2018-06-192.276.360-6.5849.4651.91
2018-06-202.216.368-2.6433.9651.91
2018-06-212.166.378-2.2625.8821.91
2018-06-222.186.3860.9264.1671.92
2018-06-252.166.392-0.9173.2111.92
2018-06-262.196.4051.3897.4071.92
2018-06-272.226.4111.3703.1961.92
2018-06-282.216.418-0.4504.0541.93
2018-06-292.256.4241.8103.1671.93
2018-07-022.196.431-2.6673.5561.93
2018-07-032.246.4362.2832.7401.93
2018-07-042.26.441-1.7862.6791.93
2018-07-052.166.446-1.8182.7271.93
2018-07-062.186.4550.9265.0931.94
2018-07-092.216.4581.3761.8351.94
2018-07-102.216.4620.0001.8101.94
2018-07-112.156.467-2.7153.1671.94
2018-07-122.226.4743.2563.7211.94
2018-07-132.226.4770.0001.3511.94
2018-07-162.26.481-0.9012.2521.94
2018-07-172.226.4850.9092.2731.95
2018-07-182.26.489-0.9011.8021.95
2018-07-192.26.4940.0003.1821.95
2018-07-202.226.4990.9092.7271.95
2018-07-232.36.5123.6046.7571.95
2018-07-242.536.53510.00010.8701.96
2018-07-252.786.5529.8817.1151.97
2018-07-263.066.55210.0720.0001.97
2018-07-272.776.585-9.47714.3791.98
2018-07-302.576.601-7.2207.5811.98
2018-07-312.556.613-0.7785.4471.98
2018-08-012.566.6240.3925.4901.99
2018-08-022.576.6440.3918.9841.99
2018-08-032.496.651-3.1133.5022.00
2018-08-062.456.662-0.4075.2852.00
2018-08-072.566.6774.4906.9392.00
2018-08-082.576.6870.3915.0782.01
2018-08-092.566.696-0.3893.8912.01
2018-08-102.566.7030.0003.5162.01
2018-08-132.526.708-1.5632.3442.01
2018-08-142.536.7130.3972.3812.01
2018-08-152.496.721-1.5813.9532.02
2018-08-162.436.729-2.4103.6142.02
2018-08-172.36.742-5.3506.9962.02
2018-08-202.326.7470.8702.6092.02
2018-08-212.336.7510.4312.1552.03
2018-08-222.286.756-2.1462.5752.03
2018-08-232.286.7600.0002.1932.03
2018-08-242.296.7650.4392.1932.03
2018-08-272.336.7701.7472.6202.03
2018-08-282.316.771-0.8580.8582.03
2018-08-292.346.7751.2991.7322.03
2018-08-302.36.780-1.7092.9912.03
2018-08-312.286.786-0.8703.0432.04
2018-09-032.36.7900.8772.1932.04
2018-09-042.326.7950.8702.1742.04
2018-09-052.356.7991.2932.1552.04
2018-09-062.316.803-1.7022.1282.04
2018-09-072.386.8163.0306.4942.04
2018-09-102.346.821-1.6812.5212.05
2018-09-112.336.826-0.4272.5642.05
2018-09-122.316.829-0.8581.7172.05
2018-09-132.336.8320.8661.7322.05
2018-09-142.296.836-1.7172.1462.05
2018-09-172.236.844-2.6203.9302.05
2018-09-182.456.8659.86510.3142.06
2018-09-192.426.879-1.2246.9392.06
2018-09-202.466.8921.6536.1982.07
2018-09-212.426.896-1.6262.0332.07
2018-09-252.436.9030.4133.7192.07
2018-09-262.46.906-1.2351.6462.07
2018-09-272.356.913-2.0833.3332.07
2018-09-282.346.920-0.4263.4042.08
2018-10-082.286.923-2.5641.7092.08
2018-10-092.336.9312.1933.9472.08
2018-10-102.386.9392.1464.2922.08
2018-10-112.26.954-7.5637.9832.09
2018-10-122.226.9670.9097.2732.09
2018-10-152.176.974-2.2524.0542.09
2018-10-162.146.981-1.3823.6872.09
2018-10-172.156.9880.4673.7382.10
2018-10-182.076.995-3.7214.1862.10
2018-10-192.097.0020.9663.8652.10
2018-10-222.197.0104.7854.7852.10
2018-10-232.137.017-2.7403.6532.11
2018-10-242.147.0210.4692.3472.11
2018-10-252.127.028-0.9353.7382.11
2018-10-262.167.0341.8873.7742.11
2018-10-292.127.039-1.8522.7782.11
2018-10-302.157.0441.4152.8302.11
2018-10-312.197.0521.8604.1862.12
2018-11-012.177.056-0.9132.2832.12
2018-11-022.217.0601.8431.8432.12
2018-11-052.217.0630.0001.8102.12
2018-11-062.177.065-0.9131.3702.12
2018-11-072.167.069-0.4611.8432.12
2018-11-082.27.0761.8523.7042.12
2018-11-092.27.0850.0005.0002.13
2018-11-122.337.0975.9096.3642.13
2018-11-132.47.1133.0047.7252.13
2018-11-142.377.122-1.2505.0002.14
2018-11-152.617.14910.12712.2362.14
2018-11-162.547.167-2.6828.4292.15
2018-11-192.477.176-2.7564.3312.15
2018-11-202.397.185-3.2394.8582.16
2018-11-212.427.1931.2553.7662.16
2018-11-222.387.197-1.6532.0662.16
2018-11-232.247.209-5.8826.3032.16
2018-11-262.247.2120.0001.7862.16
2018-11-272.347.2234.4645.3572.17
2018-11-282.337.228-0.4272.9912.17
2018-11-292.257.238-3.4335.1502.17
2018-11-302.257.2450.0003.5562.17
2018-12-032.337.2513.5563.1112.18
2018-12-042.347.2550.4292.1462.18
2018-12-052.347.2630.0004.2742.18
2018-12-062.317.267-1.2822.1372.18
2018-12-072.317.2710.0001.7322.18
2018-12-102.37.275-0.4332.1652.18
2018-12-112.47.2874.3486.0872.19
2018-12-122.377.292-1.2502.5002.19
2018-12-132.457.3063.3766.7512.19
2018-12-142.327.315-5.3064.8982.19
2018-12-172.367.3211.7243.0172.20
2018-12-182.317.327-2.1192.9662.20
2018-12-192.317.3300.0001.7322.20
2018-12-202.297.334-0.8661.7322.20
2018-12-212.227.341-3.0573.9302.20
2018-12-242.227.3440.0001.8022.20
2018-12-252.167.350-2.7033.1532.20
2018-12-262.157.353-0.4631.8522.21
2018-12-272.127.361-1.3954.1862.21
2018-12-282.137.3630.4721.4152.21
2019-01-022.157.3670.9392.3472.21
2019-01-032.157.3710.0001.8602.21
2019-01-042.27.3782.3264.1862.21
2019-01-072.237.3831.3642.7272.22
2019-01-082.297.3932.6914.9332.22
2019-01-092.257.397-1.7472.1832.22
2019-01-102.257.4000.0001.7782.22
2019-01-112.37.4052.2222.6672.22
2019-01-142.337.4211.3047.8262.23
2019-01-152.37.427-1.2883.4332.23
2019-01-162.277.430-1.3041.7392.23
2019-01-172.287.4360.4413.0842.23
2019-01-182.317.4451.3164.3862.23
2019-01-212.297.448-0.8661.7322.23
2019-01-222.267.453-1.3102.6202.24
2019-01-232.297.4571.3272.2122.24
2019-01-242.277.460-0.8731.7472.24
2019-01-252.217.467-2.6433.5242.24
2019-01-282.217.4710.0002.2622.24
2019-01-292.167.478-2.2624.0722.24
2019-01-302.177.4830.4632.3152.24
2019-01-312.157.488-0.9222.7652.25
2019-02-012.217.4932.7912.7912.25
2019-02-112.277.4982.7152.7152.25
2019-02-122.337.5142.6438.3702.25
2019-02-132.337.5190.0002.5752.26
2019-02-142.347.5240.4292.5752.26
2019-02-152.357.5310.4273.4192.26
2019-02-182.417.5362.5532.5532.26
2019-02-192.457.5441.6603.7342.26
2019-02-202.427.550-1.2243.2652.27
2019-02-212.427.5570.0003.3062.27
2019-02-222.447.5600.8261.6532.27
2019-02-252.577.5735.3285.7382.27
2019-02-262.837.60010.11711.6732.28
2019-02-272.777.618-2.1207.7742.29
2019-02-282.657.630-4.3325.4152.29
2019-03-012.687.6381.1323.7742.29
2019-03-042.727.6471.4933.7312.29
2019-03-052.797.6612.5746.2502.30
2019-03-062.897.6753.5845.7352.30
2019-03-072.967.6952.4227.9582.31
2019-03-082.737.712-7.7707.7702.31
2019-03-112.837.7253.6635.1282.32
2019-03-122.847.7350.3534.2402.32
2019-03-132.867.7480.7045.6342.32
2019-03-142.747.762-4.1966.2942.33
2019-03-152.777.7701.0953.2852.33
2019-03-182.887.7823.9715.0542.33
2019-03-192.937.7961.7365.5562.34
2019-03-202.887.806-1.7064.0962.34
2019-03-212.897.8110.3472.4312.34
2019-03-222.857.820-1.3843.8062.35
2019-03-252.797.827-2.1052.8072.35
2019-03-262.77.837-3.2264.6592.35
2019-03-272.727.8440.7412.9632.35
2019-03-282.667.851-2.2063.3092.36
2019-03-292.757.8633.3834.8872.36
2019-04-012.847.8723.2734.0002.36
2019-04-022.837.876-0.3521.7612.36
2019-04-032.877.8841.4133.1802.37
2019-04-042.877.8890.0002.0912.37
2019-04-082.937.8992.0914.1812.37
2019-04-092.897.906-1.3652.7302.37
2019-04-102.917.9130.6923.1142.37
2019-04-112.887.923-1.0314.1242.38
2019-04-122.857.930-1.0422.7782.38
2019-04-152.827.940-1.0534.2112.38
2019-04-162.867.9501.4184.2552.38
2019-04-172.987.9664.1966.6432.39
2019-04-183.017.9771.0074.3622.39
2019-04-193.017.9860.0003.3222.40
2019-04-223.097.9962.6583.9872.40
2019-04-232.968.006-4.2074.2072.40
2019-04-242.948.014-0.6763.0412.40
2019-04-252.788.028-5.4426.1222.41
2019-04-262.788.0340.0002.8782.41
2019-04-293.068.05310.0727.1942.42
2019-04-303.358.0789.4779.1502.42
2019-05-063.098.094-7.7615.9702.43
2019-05-073.298.1196.4729.0612.44
2019-05-083.058.140-7.2958.5112.44
2019-05-092.868.153-6.2305.2462.45
2019-05-103.118.1768.7419.0912.45
2019-05-133.188.1932.2516.4312.46
2019-05-143.188.2070.0005.3462.46
2019-05-153.248.2181.8873.7742.47
2019-05-163.418.2455.2479.5682.47
2019-05-173.168.266-7.3318.2112.48
2019-05-203.258.2882.8487.9112.49
2019-05-213.278.2980.6153.6922.49
2019-05-223.158.309-3.6704.2812.49
2019-05-233.098.316-1.9052.5402.49
2019-05-243.048.325-1.6183.5602.50
2019-05-273.18.3341.9743.6182.50
2019-05-283.038.344-2.2583.8712.50
2019-05-293.018.350-0.6602.3102.50
2019-05-302.838.362-5.9805.3162.51
2019-05-312.828.368-0.3532.4732.51
2019-06-032.758.375-2.4823.1912.51
2019-06-042.78.383-1.8183.2732.51
2019-06-052.78.3880.0002.2222.52
2019-06-062.688.397-0.7414.0742.52
2019-06-102.748.4042.2393.3582.52
2019-06-112.888.4185.1095.8392.53
2019-06-122.828.427-2.0833.4722.53
2019-06-132.858.4321.0642.1282.53
2019-06-142.788.440-2.4563.5092.53
2019-06-172.818.4471.0792.8782.53
2019-06-182.848.4501.0681.4232.53
2019-06-192.868.4590.7043.8732.54
2019-06-202.98.4651.3992.4482.54
2019-06-212.918.4680.3451.3792.54
2019-06-242.98.472-0.3441.3752.54
2019-06-252.868.479-1.3793.1032.54
2019-06-262.888.4830.6991.7482.55
2019-06-272.898.4880.3471.7362.55
2019-06-282.858.496-1.3843.4602.55
2019-07-012.898.4981.4041.0532.55
2019-07-022.878.502-0.6921.7302.55
2019-07-032.98.5091.0452.7872.55
2019-07-042.928.5150.6902.4142.55
2019-07-052.928.5190.0001.7122.56
2019-07-082.828.526-3.4253.0822.56
2019-07-092.848.5300.7091.4182.56
2019-07-102.818.535-1.0562.1132.56
2019-07-112.828.5390.3561.7792.56
2019-07-122.848.5420.7091.4182.56
2019-07-152.868.5480.7042.4652.56
2019-07-162.848.551-0.6991.0492.57
2019-07-172.858.5550.3521.7612.57
2019-07-182.748.560-3.8602.4562.57
2019-07-192.728.565-0.7301.8252.57
2019-07-222.658.572-2.5743.3092.57
2019-07-232.668.5740.3771.1322.57
2019-07-242.678.5790.3761.8802.57
2019-07-252.668.580-0.3750.7492.57
2019-07-262.688.5850.7522.2562.58
2019-07-292.668.589-0.7461.4932.58
2019-07-302.678.5920.3761.5042.58
2019-07-312.678.5940.0001.1242.58
2019-08-012.658.597-0.7491.1242.58
2019-08-022.68.603-1.8873.0192.58
2019-08-052.548.609-2.3082.6922.58
2019-08-062.458.620-3.5435.1182.59
2019-08-072.448.624-0.4082.0412.59
2019-08-082.468.6250.8200.8202.59
2019-08-092.428.630-1.6262.4392.59
2019-08-122.488.6352.4792.4792.59
2019-08-132.518.6411.2102.8232.59
2019-08-142.518.6460.0001.9922.59
2019-08-152.518.6530.0003.5862.60
2019-08-162.518.6560.0001.5942.60
2019-08-192.588.6642.7893.5862.60
2019-08-202.618.6691.1632.3262.60
2019-08-212.638.6730.7661.9162.60
2019-08-222.78.6812.6623.4222.60
2019-08-232.758.6881.8522.9632.61
2019-08-262.668.692-3.2731.8182.61
2019-08-272.738.7002.6323.7592.61
2019-08-282.78.705-1.0991.8322.61
2019-08-292.788.7122.9633.3332.61
2019-08-302.748.722-1.4394.3172.62
2019-09-022.798.7281.8252.5552.62
2019-09-032.868.7372.5093.9432.62
2019-09-042.868.7430.0002.4482.62
2019-09-052.868.7480.0002.0982.62
2019-09-062.828.755-1.3992.7972.63
2019-09-092.858.7571.0641.0642.63
2019-09-102.838.761-0.7021.4042.63
2019-09-112.838.7630.0001.0602.63
2019-09-122.848.7660.3531.0602.63
2019-09-162.838.769-0.3521.4082.63
2019-09-172.738.779-3.5344.5942.63
2019-09-182.738.7810.0000.7332.63
2019-09-192.748.7840.3661.0992.64
2019-09-202.788.7901.4602.5552.64
2019-09-232.748.794-1.4391.7992.64
2019-09-242.738.796-0.3651.0952.64
2019-09-252.698.800-1.4651.8322.64
2019-09-262.648.806-1.8592.6022.64
2019-09-272.658.8090.3791.5152.64
2019-09-302.648.813-0.3771.5092.64
2019-10-082.668.8160.7581.5152.64
2019-10-092.718.8221.8802.6322.65
2019-10-102.768.8281.8452.5832.65
2019-10-112.778.8360.3623.6232.65
2019-10-142.88.8401.0831.8052.65
2019-10-152.828.8450.7141.7862.65
2019-10-162.798.849-1.0641.7732.65
2019-10-172.88.8520.3581.4342.66
2019-10-182.768.859-1.4292.8572.66
2019-10-212.758.862-0.3621.4492.66
2019-10-222.758.8650.0001.4552.66
2019-10-232.738.869-0.7271.4552.66
2019-10-242.738.8730.0001.8322.66
2019-10-252.748.8780.3662.1982.66
2019-10-282.88.8832.1902.1902.66
2019-10-292.828.8890.7142.5002.67
2019-10-302.758.897-2.4823.5462.67
2019-10-312.728.901-1.0911.8182.67
2019-11-012.748.9060.7352.2062.67
2019-11-042.788.9121.4602.5552.67
2019-11-052.798.9150.3601.4392.67
2019-11-062.768.920-1.0752.1512.68
2019-11-072.858.9323.2615.0722.68
2019-11-082.838.937-0.7022.1052.68
2019-11-112.728.946-3.8873.8872.68
2019-11-122.78.950-0.7351.8382.69
2019-11-132.78.9530.0001.1112.69
2019-11-142.758.9571.8521.8522.69
2019-11-152.78.963-1.8182.5452.69
2019-11-182.728.9670.7411.8522.69
2019-11-192.748.9700.7351.4712.69
2019-11-202.728.974-0.7301.8252.69
2019-11-212.738.9780.3681.4712.69
2019-11-222.798.9862.1983.6632.70
2019-11-252.838.9931.4342.8672.70
2019-11-262.818.999-0.7072.4732.70
2019-11-272.89.003-0.3561.7792.70
2019-11-282.759.010-1.7862.8572.70
2019-11-292.749.012-0.3641.0912.70
2019-12-022.729.017-0.7302.1902.71
2019-12-032.729.0200.0001.1032.71
2019-12-042.79.022-0.7351.1032.71
2019-12-052.729.0250.7411.1112.71
2019-12-062.739.0260.3680.7352.71
2019-12-092.749.0290.3661.0992.71
2019-12-102.729.031-0.7301.0952.71
2019-12-112.719.033-0.3680.7352.71
2019-12-122.699.035-0.7381.1072.71
2019-12-132.729.0381.1151.1152.71
2019-12-162.749.0410.7351.4712.71
2019-12-172.779.0451.0951.8252.71
2019-12-182.769.049-0.3611.4442.71
2019-12-192.799.0551.0872.5362.72
2019-12-202.769.059-1.0751.7922.72
2019-12-232.729.064-1.4492.1742.72
2019-12-242.739.0660.3681.1032.72
2019-12-252.739.0690.0001.0992.72
2019-12-262.769.0721.0991.4652.72
2019-12-272.749.075-0.7251.4492.72
2019-12-302.789.0801.4602.1902.72
2019-12-312.819.0861.0792.5182.73
2020-01-022.839.0900.7121.4232.73
2020-01-032.839.0940.0001.7672.73
2020-01-062.829.1010.7143.2142.73
2020-01-072.899.1112.4823.9012.73
2020-01-082.819.117-2.7682.7682.74
2020-01-092.859.1201.4231.0682.74
2020-01-102.829.124-1.0531.7542.74
2020-01-132.879.1291.7732.1282.74
2020-01-142.869.133-0.3481.7422.74
2020-01-152.919.1391.7482.4482.74
2020-01-162.879.144-1.3752.0622.74
2020-01-172.849.149-1.0452.0912.74
2020-01-202.849.1520.0001.0562.75
2020-01-212.989.1744.9309.1552.75
2020-01-223.019.1841.0073.6912.76
2020-01-232.919.197-3.3225.6482.76
2020-02-032.629.197-9.9660.0002.76
2020-02-042.599.213-1.1457.2522.76
2020-02-052.629.2211.1583.8612.77
2020-02-062.659.2271.1452.6722.77
2020-02-072.639.231-0.7551.8872.77
2020-02-102.79.2432.6625.3232.77
2020-02-112.729.2530.7414.0742.78
2020-02-122.749.2570.7351.8382.78
2020-02-132.699.263-1.8252.9202.78
2020-02-142.729.2691.1152.6022.78
2020-02-172.869.2815.1475.1472.78
2020-02-182.879.2860.3502.0982.79
2020-02-192.849.294-1.0453.1362.79
2020-02-202.899.3021.7613.1692.79
2020-02-212.879.305-0.6921.3842.79
2020-02-242.899.3100.6972.0912.79
2020-02-252.859.316-1.3842.7682.79
2020-02-263.149.34810.17511.9302.80
2020-02-273.289.3674.4597.0062.81
2020-02-283.039.389-7.6228.8412.82
2020-03-023.349.41210.2318.2512.82
2020-03-033.569.4326.5876.5872.83
2020-03-043.929.48110.11215.1692.84
2020-03-053.989.5181.53111.2242.86
2020-03-063.899.544-2.2618.0402.86
2020-03-093.539.565-9.2546.9412.87
2020-03-103.719.5915.0998.4992.88
2020-03-113.579.609-3.7745.9302.88
2020-03-123.459.618-3.3613.3612.89
2020-03-133.379.640-2.3197.5362.89
2020-03-163.39.661-2.0777.7152.90
2020-03-173.399.6782.7276.0612.90
2020-03-183.49.6980.2957.0802.91
2020-03-193.439.7140.8825.5882.91
2020-03-203.499.7271.7494.3732.92
2020-03-233.199.742-8.5965.7312.92
2020-03-243.29.7650.3138.7772.93
2020-03-253.249.7751.2503.7502.93
2020-03-263.119.783-4.0123.0862.94
2020-03-273.29.7972.8945.1452.94
2020-03-303.239.8090.9374.3752.94
2020-03-313.259.8170.6192.7862.94
2020-04-013.179.824-2.4622.7692.95
2020-04-023.239.8331.8933.4702.95
2020-04-033.199.841-1.2383.0962.95
2020-04-073.269.8472.1942.1942.95
2020-04-083.339.8602.1474.6012.96
2020-04-093.39.869-0.9013.3032.96
2020-04-103.239.878-2.1213.3332.96
2020-04-133.279.8871.2383.0962.97
2020-04-143.39.8900.9171.2232.97
2020-04-153.269.894-1.2121.5152.97
2020-04-163.289.9020.6132.7612.97
2020-04-173.619.93310.06110.3662.98
2020-04-203.729.9553.0477.2022.99
2020-04-213.939.9895.64510.2153.00
2020-04-223.810.001-3.3083.8173.00
2020-04-233.7110.023-2.3687.3683.01
2020-04-243.510.042-5.6606.1993.01
2020-04-273.4110.052-2.5713.7143.02
2020-04-283.0710.072-9.9717.6253.02
2020-04-29310.081-2.2803.5833.02
2020-04-303.0410.0851.3331.6673.03
2020-05-063.1210.0972.6324.6053.03
2020-05-073.2210.1183.2058.0133.04
2020-05-083.210.126-0.6212.7953.04
2020-05-113.2110.1330.3122.8133.04
2020-05-123.1310.142-2.4923.4273.04
2020-05-133.1510.1530.6394.1533.05
2020-05-143.0810.159-2.2222.2223.05
2020-05-153.110.1640.6491.9483.05
2020-05-183.110.1680.0001.6133.05
2020-05-193.1310.1750.9682.5813.05
2020-05-203.0810.179-1.5971.5973.05
2020-05-213.0210.185-1.9482.5973.06
2020-05-222.9210.195-3.3113.9743.06
2020-05-252.8510.202-2.3972.7403.06
2020-05-262.8910.2051.4041.4043.06
2020-05-272.8210.213-2.4223.4603.06
2020-05-282.7910.220-1.0643.1913.07
2020-05-292.7810.225-0.3581.7923.07
2020-06-012.8710.2323.2373.2373.07
2020-06-022.8910.2370.6971.7423.07
2020-06-032.8910.2400.0001.3843.07
2020-06-042.8610.244-1.0381.7303.07
2020-06-052.8510.247-0.3501.0493.07
2020-06-082.8510.2500.0001.4043.07
2020-06-092.8210.253-1.0531.4043.08
2020-06-102.8410.2570.7091.7733.08
2020-06-112.7910.261-1.7611.7613.08
2020-06-122.7610.266-1.0751.7923.08
2020-06-152.7610.2710.0002.1743.08
2020-06-162.8510.2793.2613.6233.08
2020-06-172.8210.284-1.0532.1053.09
2020-06-182.8210.2880.0001.7733.09
2020-06-192.810.291-0.7091.0643.09
2020-06-222.8110.2930.3571.0713.09
2020-06-232.7710.297-1.4231.7793.09
2020-06-242.7410.302-1.0832.1663.09
2020-06-292.7110.306-1.0951.4603.09
2020-06-302.7310.3070.7380.7383.09
2020-07-012.7610.3141.0992.9303.09
2020-07-022.8210.3202.1742.5363.10
2020-07-033.0410.3457.8019.9293.10
2020-07-063.1210.3602.6325.5923.11
2020-07-073.0710.369-1.6033.5263.11
2020-07-083.1810.3873.5836.8403.12
2020-07-093.1910.3950.3143.1453.12
2020-07-103.0910.406-3.1354.0753.12
国芳集团 中国神华 中南传媒 太平洋 恒立液压 昊华能源 中国一重 四川成渝 财通证券 租股宝