国药股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0437.620000
2016-01-0435.290.338-6.19411.4830.10
2016-01-05380.6517.6799.8890.20
2016-01-0638.680.7801.7894.0000.23
2016-01-0734.961.012-9.6177.9630.30
2016-01-0835.971.2522.8898.0090.38
2016-01-1132.341.460-10.0927.7290.44
2016-01-1231.831.589-1.5774.8550.48
2016-01-1329.61.828-7.0069.7080.55
2016-01-1430.472.0382.9398.2430.61
2016-01-1528.612.217-6.1047.5160.67
2016-01-1828.892.3570.9795.8370.71
2016-01-1930.762.5296.4736.6810.76
2016-01-2029.962.648-2.6014.7790.79
2016-01-2128.812.779-3.8385.4410.83
2016-01-2229.142.9241.1455.9700.88
2016-01-2528.53.039-2.1964.8730.91
2016-01-2627.393.183-3.8956.3160.96
2016-01-2726.853.368-1.9728.2511.01
2016-01-2824.753.526-7.8217.6721.06
2016-01-2925.543.6493.1925.7781.09
2016-02-0124.843.728-2.7413.7981.12
2016-02-0225.743.8143.6234.0261.14
2016-02-0325.973.9240.8945.0511.18
2016-02-0426.613.9882.4642.8881.20
2016-02-0526.754.0350.5262.1421.21
2016-02-1526.344.180-1.5336.5791.25
2016-02-1627.514.2814.4424.4041.28
2016-02-1727.224.310-1.0541.2721.29
2016-08-0429.964.31010.0660.0001.29
2016-08-0532.414.4618.1785.6071.34
2016-08-0832.354.573-0.1854.1651.37
2016-08-0932.054.620-0.9271.7621.39
2016-08-1031.594.719-1.4353.7441.42
2016-08-1130.814.788-2.4692.6911.44
2016-08-1231.074.8300.8441.6231.45
2016-08-1531.334.9180.8373.3791.48
2016-08-1631.454.9690.3831.9471.49
2016-08-1731.945.0351.5582.4801.51
2016-08-1831.175.119-2.4113.2251.54
2016-08-1931.535.1551.1551.3801.55
2016-08-2231.345.224-0.6032.6321.57
2016-08-2331.695.2971.1172.7441.59
2016-08-2431.675.332-0.0631.3571.60
2016-08-2530.855.404-2.5892.7791.62
2016-08-2631.095.4510.7781.8151.64
2016-08-2931.245.4960.4821.7371.65
2016-08-3031.715.5601.5042.4331.67
2016-08-3133.155.7034.5415.1721.71
2016-09-0132.595.810-1.6893.9221.74
2016-09-0232.375.918-0.6754.0201.78
2016-09-0533.356.0503.0274.7571.82
2016-09-0633.926.1441.7093.2981.84
2016-09-0733.556.225-1.0912.9191.87
2016-09-0833.396.301-0.4772.7121.89
2016-09-0932.796.369-1.7972.4861.91
2016-09-1231.656.487-3.4774.4831.95
2016-09-1331.966.5550.9792.5591.97
2016-09-1432.456.6441.5333.2851.99
2016-09-1932.676.6940.6781.8492.01
2016-09-2032.26.759-1.4392.4182.03
2016-09-2131.896.788-0.9631.0872.04
2016-09-2231.66.861-0.9092.7592.06
2016-09-2331.366.894-0.7591.2662.07
2016-09-2630.47.033-3.0615.5172.11
2016-09-2730.567.0690.5261.3822.12
2016-09-2831.437.1572.8473.3702.15
2016-09-2930.747.233-2.1952.9592.17
2016-09-3030.827.2750.2601.6592.18
2016-10-1031.687.3482.7902.7582.20
2016-10-1131.727.3710.1260.8522.21
2016-10-1231.697.406-0.0951.3562.22
2016-10-1331.447.448-0.7891.5782.23
2016-10-1431.417.503-0.0952.0992.25
2016-10-1731.087.551-1.0511.8782.27
2016-10-1831.997.6482.9283.6362.29
2016-10-1931.687.684-0.9691.3442.31
2016-10-2031.627.705-0.1890.7892.31
2016-10-2131.397.742-0.7271.4232.32
2016-10-2431.637.7810.7651.4972.33
2016-10-2531.657.8040.0630.8542.34
2016-10-2631.457.839-0.6321.3272.35
2016-10-2731.67.8800.4771.5902.36
2016-10-2832.097.9441.5512.3732.38
2016-10-3132.137.9700.1250.9662.39
2016-11-0132.217.9970.2491.0272.40
2016-11-0231.788.042-1.3351.6762.41
2016-11-0331.868.0860.2521.6682.43
2016-11-0431.288.141-1.8202.1032.44
2016-11-0731.078.175-0.6711.3112.45
2016-11-0831.398.2081.0301.2872.46
2016-11-0930.618.281-2.4852.8352.48
2016-11-1031.178.3271.8291.7972.50
2016-11-1131.058.356-0.3851.1232.51
2016-11-1431.188.3960.4191.5142.52
2016-11-1531.168.424-0.0641.0902.53
2016-11-1631.178.4400.0320.6102.53
2016-11-1731.068.475-0.3531.3472.54
2016-11-1830.888.499-0.5800.9342.55
2016-11-2130.728.540-0.5181.6192.56
2016-11-2230.778.5600.1630.7492.57
2016-11-2330.58.592-0.8771.2672.58
2016-11-2431.338.6982.7214.0662.61
2016-11-2531.218.734-0.3831.4042.62
2016-11-2831.38.7750.2881.5382.63
2016-11-2931.538.8400.7352.4922.65
2016-11-3031.078.875-1.4591.3642.66
2016-12-0131.318.9210.7721.7382.68
2016-12-0231.568.9780.7982.1722.69
2016-12-0531.729.0150.5071.4262.70
2016-12-0631.679.049-0.1581.2612.71
2016-12-0731.819.0890.4421.5162.73
2016-12-0832.319.2161.5724.7152.76
2016-12-0931.579.283-2.2902.5692.79
2016-12-1230.189.409-4.4034.9732.82
2016-12-1330.539.4951.1603.4132.85
2016-12-1429.829.558-2.3262.5222.87
2016-12-1529.889.6000.2011.6772.88
2016-12-1629.829.629-0.2011.1712.89
2016-12-1930.49.6971.9452.6832.91
2016-12-2030.329.720-0.2630.9212.92
2016-12-2130.379.7490.1651.1542.92
2016-12-2230.419.7810.1321.2512.93
2016-12-2330.299.802-0.3950.8222.94
2016-12-2630.249.860-0.1652.3112.96
2016-12-2730.449.8910.6611.2242.97
2016-12-2830.169.921-0.9201.1832.98
2016-12-2929.759.973-1.3592.1222.99
2016-12-3029.99.9990.5041.0083.00
2017-01-0329.9710.0160.2340.7023.00
2017-01-0430.2610.0420.9681.0343.01
2017-01-0530.2910.0660.0990.9253.02
2017-01-0630.3110.0890.0660.9243.03
2017-01-0931.2910.2273.2335.2793.07
2017-01-1031.6210.2911.0552.4293.09
2017-01-1831.1710.359-1.4232.6253.11
2017-01-1931.2210.4270.1602.6313.13
2017-01-2031.7510.4931.6982.4983.15
2017-01-2332.210.5651.4172.6773.17
2017-01-2431.7310.610-1.4601.7083.18
2017-01-2532.3910.6852.0802.7733.21
2017-01-2632.4310.7260.1231.5133.22
2017-02-0332.2810.763-0.4631.3573.23
2017-02-0632.2810.7860.0000.8673.24
2017-02-0732.1510.814-0.4031.0533.24
2017-02-0832.2410.8390.2800.9333.25
2017-02-0932.4410.8750.6201.3343.26
2017-02-1032.6110.9180.5241.5723.28
2017-02-1332.710.9500.2761.1653.28
2017-02-1433.4211.0232.2022.6303.31
2017-02-1532.911.091-1.5562.4843.33
2017-02-1632.8511.119-0.1521.0333.34
2017-02-1732.7311.143-0.3650.8833.34
2017-02-2033.2811.2121.6802.4753.36
2017-02-2133.2611.253-0.0601.4723.38
2017-02-2233.3611.2790.3010.9323.38
2017-02-2333.5611.3270.6001.7393.40
2017-02-2433.5811.3610.0601.1923.41
2017-02-2732.8811.448-2.0853.1863.43
2017-02-2832.6611.496-0.6691.7643.45
2017-03-0132.6711.5270.0311.1333.46
2017-03-0232.4811.555-0.5821.0413.47
2017-03-0332.5711.5870.2771.1703.48
2017-03-0632.7811.6230.6451.3203.49
2017-03-0732.9211.6580.4271.2813.50
2017-03-0833.2611.7081.0331.7923.51
2017-03-0933.0311.742-0.6921.2333.52
2017-03-1032.9211.767-0.3330.9393.53
2017-03-1333.2511.8181.0021.8233.55
2017-03-1432.3811.934-2.6174.3013.58
2017-03-1532.4211.9760.1241.5753.59
2017-03-1632.2512.017-0.5241.5113.61
2017-03-1731.8412.062-1.2711.7053.62
2017-03-2032.6112.1412.4182.8893.64
2017-03-2133.312.2232.1162.9443.67
2017-03-2234.0212.3192.1623.3933.70
2017-03-2334.0612.4040.1182.9983.72
2017-03-2433.612.458-1.3511.9383.74
2017-03-2733.512.512-0.2981.9353.75
2017-03-2833.4112.538-0.2690.9253.76
2017-03-2933.8712.6121.3772.6343.78
2017-03-3032.8912.704-2.8933.3663.81
2017-03-3133.3412.7541.3681.7943.83
2017-04-0533.612.8350.7802.8793.85
2017-04-0633.7412.8860.4171.8153.87
2017-04-0734.0212.9590.8302.5793.89
2017-04-1033.9213.025-0.2942.3223.91
2017-04-1133.313.114-1.8283.2133.93
2017-04-1232.8213.157-1.4411.5623.95
2017-04-1333.0513.1950.7011.4023.96
2017-04-1432.4913.253-1.6942.1183.98
2017-04-1732.4313.300-0.1851.7543.99
2017-04-1832.613.3450.5241.6654.00
2017-04-1933.6813.4603.3134.0804.04
2017-04-2033.913.5400.6532.8504.06
2017-04-2133.8413.590-0.1771.7704.08
2017-04-2433.6413.669-0.5912.8074.10
2017-04-2535.0113.8284.0735.4704.15
2017-04-2634.7213.934-0.8283.6564.18
2017-04-2736.2514.1134.4075.9334.23
2017-04-2835.7214.181-1.4622.2624.25
2017-05-0235.514.238-0.6161.9324.27
2017-05-0335.1514.297-0.9862.0284.29
2017-05-0435.1614.3360.0281.3374.30
2017-05-0534.714.403-1.3082.3044.32
2017-05-0834.6314.461-0.2022.0174.34
2017-05-0934.2714.542-1.0402.8304.36
2017-05-1034.3314.5890.1751.6344.38
2017-05-1134.814.7101.3694.1654.41
2017-05-1234.9614.7570.4601.6384.43
2017-05-1535.614.8301.8312.4604.45
2017-05-1636.0514.9121.2642.7254.47
2017-05-1735.3215.010-2.0253.3294.50
2017-05-1835.5615.0820.6802.4074.52
2017-05-1935.6215.1200.1691.2944.54
2017-05-2234.9915.239-1.7694.0994.57
2017-05-2335.9315.3842.6864.8304.62
2017-05-2435.5715.467-1.0022.7834.64
2017-05-2535.815.5260.6471.9964.66
2017-05-2635.4915.590-0.8662.1514.68
2017-05-3134.9715.696-1.4653.6354.71
2017-06-0134.9415.768-0.0862.4884.73
2017-06-0234.4815.826-1.3172.0034.75
2017-06-0533.9315.898-1.5952.5524.77
2017-06-0634.5115.9481.7091.7394.78
2017-06-0734.7515.9900.6951.4494.80
2017-06-0835.3416.0581.6982.3024.82
2017-06-0935.1716.126-0.4812.3204.84
2017-06-1235.9216.2502.1324.1514.87
2017-06-1335.7516.300-0.4731.6704.89
2017-06-1434.6316.412-3.1333.8884.92
2017-06-1535.1516.4711.5022.0214.94
2017-06-1634.5316.527-1.7641.9634.96
2017-06-1934.8216.5630.8401.2164.97
2017-06-2034.916.6190.2301.9244.99
2017-06-2135.7916.7052.5502.8945.01
2017-06-2235.3516.768-1.2292.1235.03
2017-06-2335.916.8691.5563.3955.06
2017-06-2636.3916.9551.3652.8415.09
2017-06-2736.4717.0030.2201.5665.10
2017-06-2836.1217.041-0.9601.2615.11
2017-06-2936.0417.085-0.2211.4675.13
2017-06-3036.2417.1310.5551.5265.14
2017-07-0336.0317.198-0.5792.2355.16
2017-07-0435.4417.253-1.6381.8605.18
2017-07-0535.5817.3000.3951.5805.19
2017-07-0635.3117.351-0.7591.7435.21
2017-07-0735.1217.376-0.5380.8505.21
2017-07-1031.7717.645-9.53910.1655.29
2017-07-1131.1117.719-2.0772.8645.32
2017-07-1230.8317.811-0.9003.5685.34
2017-07-1332.2417.9434.5734.8985.38
2017-07-1432.0617.975-0.5581.2105.39
2017-07-1731.6918.150-1.1546.6135.44
2017-07-1831.8618.2160.5362.4935.46
2017-07-1931.6418.246-0.6911.1305.47
2017-07-2031.4818.269-0.5060.8855.48
2017-07-2131.4218.315-0.1911.7795.49
2017-07-2431.2818.353-0.4461.4325.51
2017-07-2531.3118.3980.0961.7265.52
2017-07-2631.0618.438-0.7981.5655.53
2017-07-2730.9818.490-0.2581.9965.55
2017-07-2831.0118.5140.0970.9365.55
2017-07-3130.9318.544-0.2581.1615.56
2017-08-0131.0818.5800.4851.3905.57
2017-08-0230.8918.622-0.6111.6415.59
2017-08-0330.7118.649-0.5831.0365.59
2017-08-0430.718.685-0.0331.4005.61
2017-08-0730.6118.715-0.2931.2055.61
2017-08-0831.0818.7761.5352.3525.63
2017-08-0931.1918.8000.3540.9335.64
2017-08-1030.9818.848-0.6731.8285.65
2017-08-1131.5718.9541.9044.0355.69
2017-08-1431.7418.9940.5381.5205.70
2017-08-1531.4319.040-0.9771.7645.71
2017-08-1631.3619.063-0.2230.8595.72
2017-08-1731.8119.1281.4352.4555.74
2017-08-1831.8819.1650.2201.4155.75
2017-08-2132.0219.2220.4392.1335.77
2017-08-2233.1119.3313.4043.9355.80
2017-08-2332.1619.363-2.8691.2085.81
2017-08-2431.6219.425-1.6792.3635.83
2017-08-2531.7219.4560.3161.1705.84
2017-08-2831.7319.4810.0320.9465.84
2017-08-2931.5519.513-0.5671.1985.85
2017-08-3031.1219.567-1.3632.0925.87
2017-08-3131.1919.5890.2250.8355.88
2017-09-0130.9919.634-0.6411.7635.89
2017-09-0431.119.6730.3551.4845.90
2017-09-0531.419.7170.9651.7045.92
2017-09-0631.5919.7470.6051.1155.92
2017-09-0731.4119.772-0.5700.9505.93
2017-09-0831.2119.808-0.6371.4015.94
2017-09-1131.0119.835-0.6411.0255.95
2017-09-1230.7919.873-0.7091.4835.96
2017-09-1330.919.8980.3570.9745.97
2017-09-1430.9219.9170.0650.7445.98
2017-09-1530.6619.953-0.8411.4235.99
2017-09-1830.7919.9750.4240.8485.99
2017-09-1930.7219.995-0.2270.7796.00
2017-09-2030.8920.0290.5531.3026.01
2017-09-2130.7220.048-0.5500.7456.01
2017-09-2230.5120.085-0.6841.4656.03
2017-09-2530.3420.129-0.5571.7376.04
2017-09-2629.5620.216-2.5713.5606.06
2017-09-2729.5520.251-0.0341.3876.08
2017-09-2829.6920.2740.4740.9486.08
2017-09-2929.8320.3010.4721.0786.09
2017-10-0930.1520.3241.0730.9056.10
2017-10-1030.5620.3661.3601.6586.11
2017-10-1130.9820.4091.3741.6696.12
2017-10-1230.7920.459-0.6131.9376.14
2017-10-1330.7720.500-0.0651.6246.15
2017-10-1630.5620.543-0.6821.6906.16
2017-10-1730.1320.589-1.4071.8326.18
2017-10-1830.3620.6260.7631.4606.19
2017-10-1930.2420.674-0.3951.8776.20
2017-10-2030.0920.703-0.4961.1906.21
2017-10-2330.4520.7621.1962.3266.23
2017-10-2430.5420.7980.2961.4126.24
2017-10-2530.5120.827-0.0981.1466.25
2017-10-2630.4620.867-0.1641.5736.26
2017-10-2730.4220.903-0.1311.4126.27
2017-10-3029.9621.002-1.5123.9456.30
2017-10-3129.5721.057-1.3022.2366.32
2017-11-0128.7721.128-2.7052.9766.34
2017-11-0227.9321.210-2.9203.5116.36
2017-11-0327.8721.241-0.2151.3256.37
2017-11-0628.3621.2971.7582.3686.39
2017-11-0728.1621.318-0.7050.9176.40
2017-11-0828.321.3530.4971.4916.41
2017-11-0928.4821.3850.6361.3436.42
2017-11-1028.3421.411-0.4921.0886.42
2017-11-1328.2821.452-0.2121.7296.44
2017-11-1427.8621.489-1.4851.5916.45
2017-11-1528.0121.5180.5381.2566.46
2017-11-1627.9921.544-0.0711.1076.46
2017-11-1727.1721.619-2.9303.3236.49
2017-11-2027.1521.674-0.0742.4296.50
2017-11-2127.5821.7361.5842.7266.52
2017-11-2227.1621.795-1.5232.5746.54
2017-11-2327.0221.813-0.5150.8106.54
2017-11-2426.7121.862-1.1472.2216.56
2017-11-2727.0621.9241.3102.7336.58
2017-11-2827.0721.9580.0371.5156.59
2017-11-2926.7222.031-1.2933.2516.61
2017-11-3026.522.064-0.8231.4976.62
2017-12-0126.6922.1000.7171.6236.63
2017-12-0426.4722.127-0.8241.2366.64
2017-12-0525.9322.209-2.0403.8166.66
2017-12-0625.7422.270-0.7332.8156.68
2017-12-0725.5222.302-0.8551.5156.69
2017-12-0825.7222.3390.7841.7246.70
2017-12-1126.0422.3821.2441.9836.71
2017-12-1225.722.413-1.3061.4596.72
2017-12-1325.9922.4491.1281.6346.73
2017-12-1425.7622.496-0.8852.1936.75
2017-12-1525.3622.543-1.5532.2526.76
2017-12-1825.3822.5670.0791.1046.77
2017-12-1926.0722.6392.7193.3106.79
2017-12-2026.0822.6650.0381.2276.80
2017-12-2126.7522.7822.5695.2536.83
2017-12-2227.3322.8742.1684.0376.86
2017-12-2527.4522.9250.4392.1956.88
2017-12-2627.7222.9800.9842.4046.89
2017-12-2727.5923.012-0.4691.3716.90
2017-12-2827.6423.0430.1811.3416.91
2017-12-2927.823.1000.5792.4606.93
2018-01-0228.1323.1471.1872.0146.94
2018-01-0328.9423.2452.8794.0886.97
2018-01-0428.6123.291-1.1401.9356.99
2018-01-0528.1223.332-1.7131.7137.00
2018-01-0828.8423.4082.5603.1657.02
2018-01-0928.5323.449-1.0751.7347.03
2018-01-102823.507-1.8582.4897.05
2018-01-1128.2623.5320.9291.0717.06
2018-01-1228.1923.556-0.2481.0267.07
2018-01-1527.0123.661-4.1864.6477.10
2018-01-1627.3723.7121.3332.2587.11
2018-01-1727.123.768-0.9862.4487.13
2018-01-1826.9823.806-0.4431.6977.14
2018-01-1926.5323.866-1.6682.7067.16
2018-01-2227.7924.0044.7495.9937.20
2018-01-2327.3524.054-1.5832.1597.22
2018-01-2427.0724.075-1.0240.9517.22
2018-01-2526.9224.120-0.5541.9957.24
2018-01-2626.9924.1360.2600.7067.24
2018-01-2926.2624.212-2.7053.4837.26
2018-01-3028.4124.4188.1878.6827.33
2018-01-3128.6824.5030.9503.5907.35
2018-02-0128.2424.589-1.5343.6267.38
2018-02-0228.2224.652-0.0712.6917.40
2018-02-0527.4824.731-2.6223.4377.42
2018-02-0627.4424.830-0.1464.3307.45
2018-02-0727.5724.9080.4743.3897.47
2018-02-0828.3525.0132.8294.4617.50
2018-02-0927.3825.119-3.4224.6567.54
2018-02-1227.7425.2001.3153.5067.56
2018-02-1328.8725.3274.0745.2637.60
2018-02-1428.8325.379-0.1392.1827.61
2018-02-2229.0125.4420.6242.6017.63
2018-02-2329.4425.5361.4823.8267.66
2018-02-2629.8225.5821.2911.8687.67
2018-02-2729.5825.648-0.8052.6497.69
2018-02-2829.1925.696-1.3181.9957.71
2018-03-0129.2425.7390.1711.7477.72
2018-03-0229.6725.8411.4714.1387.75
2018-03-0529.6425.904-0.1012.5287.77
2018-03-0629.8125.9660.5742.5307.79
2018-03-0729.2426.015-1.9121.9797.80
2018-03-0829.6926.0821.5392.7367.82
2018-03-0930.2426.1631.8523.2007.85
2018-03-1230.9326.2522.2823.4397.88
2018-03-1330.6726.291-0.8411.5527.89
2018-03-1430.0926.359-1.8912.7067.91
2018-03-1529.6726.419-1.3962.4267.93
2018-03-1629.7126.4650.1351.8547.94
2018-03-1930.6526.5623.1643.8037.97
2018-03-2030.7126.6220.1962.3497.99
2018-03-2130.5226.678-0.6192.1828.00
2018-03-2230.1226.756-1.3113.1138.03
2018-03-2329.4526.917-2.2246.5748.08
2018-03-2629.7727.0081.0873.6678.10
2018-03-2730.1327.0731.2092.5868.12
2018-03-2829.6827.171-1.4943.9508.15
2018-03-2929.4627.228-0.7412.3258.17
2018-03-3030.627.3283.8703.9048.20
2018-04-0230.5727.393-0.0982.5828.22
2018-04-0330.9927.4681.3742.8798.24
2018-04-0430.7827.559-0.6783.5508.27
2018-04-0931.1827.6492.8033.4958.29
2018-04-1031.2227.6950.1281.7648.31
2018-04-1129.9927.815-3.9404.7738.34
2018-04-1229.4127.853-1.9341.5678.36
2018-04-1328.4727.958-3.1964.4208.39
2018-04-1628.3528.023-0.4212.7408.41
2018-04-1728.1628.068-0.6701.9408.42
2018-04-1828.2328.1660.2494.1558.45
2018-04-1928.4328.2050.7081.6658.46
2018-04-202728.320-5.0305.1008.50
2018-04-2325.8428.462-4.2966.5938.54
2018-04-2427.7728.6727.4699.0568.60
2018-04-2527.7828.7170.0361.9458.62
2018-04-2627.6128.809-0.6123.9968.64
2018-04-2727.9628.8741.2682.7898.66
2018-05-0227.5928.956-1.3233.5778.69
2018-05-0327.7729.0000.6521.9218.70
2018-05-0428.2529.0681.7282.8818.72
2018-05-0728.8429.1562.0883.6468.75
2018-05-0828.7329.212-0.3812.3588.76
2018-05-0928.7929.2510.2091.6018.78
2018-05-1029.0529.2760.9031.0428.78
2018-05-1128.7629.368-0.9983.8558.81
2018-05-1428.8729.4150.3821.9478.82
2018-05-1529.2429.4601.2821.8368.84
2018-05-1629.1229.499-0.4101.6078.85
2018-05-1728.3229.587-2.7473.7438.88
2018-05-1828.329.633-0.0711.9428.89
2018-05-2128.0429.692-0.9192.5098.91
2018-05-2228.4929.7461.6052.2828.92
2018-05-2328.4229.794-0.2462.0368.94
2018-05-2428.6829.8490.9152.2878.95
2018-05-2528.1629.916-1.8132.8598.97
2018-05-282829.980-0.5682.7708.99
2018-05-2928.0430.0720.1433.9299.02
2018-05-3027.3830.149-2.3543.3529.04
2018-05-3128.0930.2172.5932.9229.07
2018-06-0128.1130.2900.0713.0979.09
2018-06-0428.3230.3950.7474.4829.12
2018-06-0529.3430.4893.6023.8149.15
2018-06-0629.3430.5380.0002.0119.16
2018-06-0729.1330.595-0.7162.3529.18
2018-06-0829.230.6420.2401.9229.19
2018-06-1128.6230.713-1.9862.9799.21
2018-06-1229.430.7812.7252.7959.23
2018-06-1329.0330.832-1.2592.1099.25
2018-06-1428.730.887-1.1372.3089.27
2018-06-1528.330.940-1.3942.2309.28
2018-06-192731.071-4.5945.8309.32
2018-06-2026.7931.127-0.7782.4819.34
2018-06-2126.7131.179-0.2992.3529.35
2018-06-2226.9431.2520.8613.2579.38
2018-06-2527.3531.3121.5222.6359.39
2018-06-2627.1331.395-0.8043.6569.42
2018-06-272731.440-0.4792.0279.43
2018-06-2826.6431.482-1.3331.8899.44
2018-06-2926.9531.5401.1642.5909.46
2018-07-0226.3231.627-2.3383.9339.49
2018-07-0325.6531.755-2.5466.0039.53
2018-07-0424.4831.859-4.5615.1079.56
2018-07-0523.7131.950-3.1454.5759.58
2018-07-0623.4632.052-1.0545.2309.62
2018-07-0924.9832.1386.4794.1359.64
2018-07-1026.5532.3266.2858.4879.70
2018-07-1126.5832.4360.1134.9729.73
2018-07-1226.932.5031.2043.0109.75
2018-07-1327.5732.5982.4914.1269.78
2018-07-1627.5432.642-0.1091.9229.79
2018-07-1727.3332.710-0.7632.9779.81
2018-07-1827.3832.7740.1832.7819.83
2018-07-1926.8332.860-2.0093.8719.86
2018-07-2027.4532.9252.3112.8339.88
2018-07-2326.2733.061-4.2996.2309.92
2018-07-2428.2633.2897.5759.6699.99
2018-07-2528.1833.330-0.2831.76910.00
2018-07-2627.7333.399-1.5972.98110.02
2018-07-2727.6333.457-0.3612.52410.04
2018-07-3026.8433.544-2.8593.87310.06
2018-07-3126.7133.599-0.4842.45910.08
2018-08-0126.1333.677-2.1713.59410.10
2018-08-0225.9233.727-0.8042.29610.12
2018-08-0325.7433.752-0.6941.19610.13
2018-08-0624.3233.868-3.3005.68610.16
2018-08-0724.6633.9721.3985.09910.19
2018-08-0824.0634.031-2.4332.92010.21
2018-08-0924.7334.1472.7855.65310.24
2018-08-1025.1334.2191.6173.43710.27
2018-08-1325.1934.2780.2392.78610.28
2018-08-1425.3534.3220.6352.10410.30
2018-08-1524.4934.393-3.3933.47110.32
2018-08-1624.6734.4700.7353.75710.34
2018-08-1724.534.542-0.6893.48610.36
2018-08-2024.2434.612-1.0613.51010.38
2018-08-2125.7834.7736.3537.46710.43
2018-08-2225.1534.825-2.4442.48310.45
2018-08-2324.8934.870-1.0342.18710.46
2018-08-2425.2334.9511.3663.81710.49
2018-08-2725.9635.0262.8933.48810.51
2018-08-2826.435.0881.6952.81210.53
2018-08-2926.5535.1310.5681.93210.54
2018-08-3026.3835.171-0.6401.84610.55
2018-08-3125.8835.231-1.8952.76710.57
2018-09-0326.2535.2821.4302.35710.58
2018-09-0426.1935.328-0.2292.09510.60
2018-09-0526.2735.3870.3052.67310.62
2018-09-0625.8635.467-1.5613.73010.64
2018-09-0726.1535.5251.1212.66810.66
2018-09-1026.5235.6121.4153.93910.68
2018-09-1126.4435.662-0.3022.26210.70
2018-09-1226.4535.7180.0382.53410.72
2018-09-1325.3735.871-4.0837.22110.76
2018-09-1426.4636.0114.2966.34610.80
2018-09-1725.3536.068-4.1952.72110.82
2018-09-1825.5636.1310.8282.95910.84
2018-09-1925.5336.189-0.1172.73910.86
2018-09-2025.2536.246-1.0972.70310.87
2018-09-2126.236.3473.7624.63410.90
2018-09-2525.8536.396-1.3362.25210.92
2018-09-2626.3436.4621.8963.01710.94
2018-09-2726.2336.525-0.4182.88510.96
2018-09-2826.2636.5580.1141.52510.97
2018-10-082536.638-4.7983.80810.99
2018-10-0925.536.6962.0002.72011.01
2018-10-1025.8236.7341.2551.80411.02
2018-10-1125.1136.835-2.7504.80211.05
2018-10-1224.1736.995-3.7447.96511.10
2018-10-1524.1337.054-0.1652.89611.12
2018-10-1623.5737.157-2.3215.26311.15
2018-10-1723.5637.232-0.0423.81811.17
2018-10-1823.1637.280-1.6982.50411.18
2018-10-1923.5837.3891.8135.52711.22
2018-10-2224.6437.5064.4955.68311.25
2018-10-2324.6737.5610.1222.67911.27
2018-10-2424.3337.625-1.3783.16211.29
2018-10-2525.2337.7703.6996.90511.33
2018-10-2625.4837.8180.9912.25911.35
2018-10-2925.2637.916-0.8634.67011.37
2018-10-3025.1937.964-0.2772.25711.39
2018-10-3125.2238.0270.1193.01711.41
2018-11-0125.1438.100-0.3173.48911.43
2018-11-0225.6838.1592.1482.74511.45
2018-11-0525.2738.217-1.5972.76511.47
2018-11-0624.8738.2640.0002.25211.48
2018-11-0724.7438.306-0.5232.05111.49
2018-11-0824.5538.349-0.7682.10211.50
2018-11-0924.5538.3780.0001.42611.51
2018-11-1225.638.5064.2775.98811.55
2018-11-1326.4438.6103.2814.72711.58
2018-11-1426.5238.6630.3032.38311.60
2018-11-1526.6538.7050.4901.88511.61
2018-11-1626.7838.7530.4882.17611.63
2018-11-1927.0538.8521.0084.40611.66
2018-11-2026.2538.934-2.9573.73411.68
2018-11-2126.5539.0171.1433.73311.71
2018-11-2226.9839.0501.6201.46911.71
2018-11-2326.5939.123-1.4463.29911.74
2018-11-2626.0939.171-1.8802.21911.75
2018-11-2726.4539.2371.3802.99011.77
2018-11-2825.9739.311-1.8153.40311.79
2018-11-2926.4939.3802.0023.15711.81
2018-11-3026.1539.449-1.2843.13311.83
2018-12-0326.7539.5442.2944.28311.86
2018-12-0426.8639.5970.4112.35511.88
2018-12-0526.7139.635-0.5581.71311.89
2018-12-0625.3439.803-5.1297.93711.94
2018-12-0724.1939.892-4.5384.42011.97
2018-12-1023.8239.940-1.5302.43911.98
2018-12-1124.0839.9871.0922.35112.00
2018-12-1223.640.041-1.9932.74112.01
2018-12-1323.5740.080-0.1271.99212.02
2018-12-1423.2540.121-1.3582.07912.04
2018-12-1722.9640.179-1.2473.05412.05
2018-12-1823.1540.2260.8282.43912.07
2018-12-1922.9540.269-0.8642.24612.08
2018-12-2022.8140.318-0.6102.57112.10
2018-12-2122.7140.360-0.4382.23612.11
2018-12-2422.9140.4160.8812.95012.12
2018-12-2522.7440.468-0.7422.70612.14
2018-12-2623.0540.5021.3631.75912.15
2018-12-2722.8640.541-0.8242.08212.16
2018-12-2822.8540.583-0.0442.18712.17
2019-01-0221.940.706-4.1586.74012.21
2019-01-0321.640.764-1.3703.24212.23
2019-01-0421.7540.8160.6942.87012.24
2019-01-0722.1640.8661.8852.71312.26
2019-01-0821.6140.929-2.4823.47512.28
2019-01-0921.5340.958-0.3701.62012.29
2019-01-1021.3340.984-0.9291.44012.30
2019-01-1121.0741.048-1.2193.65712.31
2019-01-1420.5141.122-2.6584.31912.34
2019-01-1520.9441.1632.0972.38912.35
2019-01-1622.1941.2855.9696.59012.39
2019-01-1721.9141.316-1.2621.66712.39
2019-01-1822.3641.3612.0542.41912.41
2019-01-2122.941.4232.4153.26512.43
2019-01-2222.7741.468-0.5682.35812.44
2019-01-2322.6641.505-0.4831.97612.45
2019-01-2422.8241.5620.7063.00112.47
2019-01-2522.9241.5860.4381.27112.48
2019-01-2822.641.638-1.3962.74912.49
2019-01-2922.5441.700-0.2653.27412.51
2019-01-3022.3141.741-1.0202.21812.52
2019-01-3122.3441.7890.1342.60012.54
2019-02-0123.0941.8523.3573.26812.56
2019-02-1123.0741.890-0.0871.94912.57
2019-02-1223.4841.9421.7772.68712.58
2019-02-1323.6141.9900.5542.42812.60
2019-02-1424.0442.0511.8213.05012.62
2019-02-1523.7642.087-1.1651.83012.63
2019-02-1824.2542.1372.0622.48312.64
2019-02-1923.942.220-1.4434.12412.67
2019-02-2023.5742.289-1.3813.55612.69
2019-02-2123.5542.330-0.0852.07912.70
2019-02-2223.1842.378-1.5712.46312.71
2019-02-2524.3142.4894.8755.47912.75
2019-02-2624.3842.5780.2884.40112.77
2019-02-2724.2942.630-0.3692.54312.79
2019-02-2824.4142.7030.4943.62312.81
2019-03-0124.4342.7510.0822.33512.83
2019-03-0424.7242.7961.1872.16912.84
2019-03-0524.6142.834-0.4451.86112.85
2019-03-0624.642.875-0.0411.99112.86
2019-03-0724.4542.922-0.6102.31712.88
2019-03-0823.942.967-2.2492.24912.89
2019-03-1124.5443.0142.6782.30112.90
2019-03-1225.2443.0762.8522.97512.92
2019-03-1324.643.151-2.5363.64512.95
2019-03-1424.743.2010.4072.43912.96
2019-03-1524.743.2420.0001.98412.97
2019-03-1825.1843.3221.9433.80613.00
2019-03-1925.143.370-0.3182.30313.01
2019-03-2025.1843.4140.3192.11213.02
2019-03-2125.3943.4430.8341.35013.03
2019-03-2226.5743.5534.6474.96313.07
2019-03-2526.243.642-1.3934.06513.09
2019-03-2625.543.746-2.6724.92413.12
2019-03-2726.5243.8494.0004.66713.15
2019-03-2825.6643.909-3.2432.79013.17
2019-03-2926.1643.9801.9493.23513.19
2019-04-0126.8744.0332.7142.37013.21
2019-04-0226.7544.077-0.4472.01013.22
2019-04-0326.8644.1370.4112.65413.24
2019-04-0426.8844.1850.0742.15913.26
2019-04-0826.544.266-1.4143.64613.28
2019-04-0926.9944.3271.8492.71713.30
2019-04-1027.3644.4151.3713.85313.32
2019-04-1126.9844.482-1.3892.99713.34
2019-04-1227.3344.5771.2974.15113.37
2019-04-1526.8844.665-1.6473.95213.40
2019-04-1627.544.7352.3073.05113.42
2019-04-1727.3844.778-0.4361.89113.43
2019-04-1827.0244.830-1.3152.30113.45
2019-04-1926.9944.877-0.1112.07313.46
2019-04-2227.0244.9170.1111.77813.47
2019-04-2326.3944.991-2.3323.36813.50
2019-04-242645.069-1.4783.63813.52
2019-04-2525.2545.138-2.8853.26913.54
2019-04-2624.4945.209-3.0103.44613.56
2019-04-2924.5645.2590.2862.45013.58
2019-04-3024.4345.303-0.5292.19913.59
2019-05-0623.0345.409-5.7315.48513.62
2019-05-072345.479-0.1303.69113.64
2019-05-0822.6945.511-1.3481.65213.65
2019-05-0922.3145.549-1.6752.07113.66
2019-05-1022.7545.6051.9722.95813.68
2019-05-1322.6345.642-0.5271.93413.69
2019-05-1422.3745.663-1.1491.14913.70
2019-05-1522.745.6841.4751.11813.71
2019-05-1622.9145.7130.9251.49813.71
2019-05-1722.3145.792-2.6194.27813.74
2019-05-2022.1945.841-0.5382.60013.75
2019-05-2122.3545.8790.7212.07313.76
2019-05-2222.3345.906-0.0891.43213.77
2019-05-2322.1945.943-0.6272.01513.78
2019-05-2422.1145.966-0.3611.26213.79
2019-05-2722.4246.0171.4022.71413.81
2019-05-2822.4246.0350.0000.98113.81
2019-05-2922.4346.0680.0451.74013.82
2019-05-3022.3546.098-0.3571.60513.83
2019-05-3122.5846.1271.0291.56613.84
2019-06-0322.2746.176-1.3732.61313.85
2019-06-0422.1346.209-0.6291.79613.86
2019-06-0521.7446.287-1.7624.33813.89
2019-06-0621.346.323-2.0241.97813.90
2019-06-1021.4546.3770.7043.05213.91
2019-06-1122.446.4664.4294.75513.94
2019-06-1222.2246.497-0.8041.69613.95
2019-06-1322.1646.524-0.2701.44013.96
2019-06-1422.1846.5480.0901.30913.96
2019-06-1722.1846.5810.0001.75813.97
2019-06-1822.0346.616-0.6761.93913.98
2019-06-1922.1946.6520.7261.95214.00
2019-06-2022.5446.7181.5773.51514.02
2019-06-2122.6146.7550.3111.95214.03
2019-06-2422.746.7870.3981.68114.04
2019-06-2523.3346.8602.7753.74414.06
2019-06-2623.3746.9160.1712.91514.07
2019-06-2723.3546.939-0.0861.15514.08
2019-06-2822.9746.986-1.6272.48414.10
2019-07-0123.547.0192.3071.65414.11
2019-07-0223.5547.0610.2132.12814.12
2019-07-0322.9547.134-2.5483.86414.14
2019-07-0423.247.1811.0892.39714.15
2019-07-0523.447.2130.8621.63814.16
2019-07-0822.7247.267-2.9062.86314.18
2019-07-0922.7947.3050.3081.98114.19
2019-07-1022.7147.336-0.3511.66714.20
2019-07-1123.2547.3852.3782.51014.22
2019-07-1223.4247.4250.7312.06514.23
2019-07-1523.6747.4821.0672.90414.24
2019-07-1623.547.516-0.7181.73214.25
2019-07-1723.4947.548-0.0431.61714.26
2019-07-1822.9547.592-2.2992.29914.28
2019-07-1922.947.620-0.2181.48114.29
2019-07-2222.647.682-1.3103.27514.30
2019-07-2322.5247.719-0.3541.99114.32
2019-07-2422.6247.7430.4441.24314.32
2019-07-2522.6647.7650.1771.19414.33
2019-07-2622.7647.7890.4411.28014.34
2019-07-2922.6647.829-0.4392.10914.35
2019-07-3022.8247.8650.7061.85314.36
2019-07-3123.4147.9292.5853.28714.38
2019-08-0123.2847.958-0.5551.49514.39
2019-08-0223.5848.0451.2894.46714.41
2019-08-0523.7248.1210.5943.81714.44
2019-08-0623.6648.180-0.2532.99314.45
2019-08-0724.0148.2411.4793.04314.47
2019-08-0824.9648.3353.9574.54014.50
2019-08-0925.4948.4082.1233.44614.52
2019-08-1225.4148.464-0.3142.62814.54
2019-08-1325.2548.512-0.6302.28314.55
2019-08-1424.948.577-1.3863.12914.57
2019-08-1525.0148.6300.4422.53014.59
2019-08-1625.4448.7171.7194.11814.62
2019-08-1925.6648.7830.8653.06614.63
2019-08-2025.548.828-0.6242.14314.65
2019-08-2125.7248.8820.8632.51014.66
2019-08-2228.2949.0159.9925.63814.70
2019-08-2329.4849.1264.2064.52514.74
2019-08-2630.1649.2732.3075.86814.78
2019-08-2730.2249.3430.1992.75214.80
2019-08-2829.749.405-1.7212.51514.82
2019-08-2929.6649.451-0.1351.85214.84
2019-08-3029.3349.524-1.1133.00114.86
2019-09-0229.649.5670.9211.73914.87
2019-09-0328.9349.669-2.2644.22314.90
2019-09-0428.7849.740-0.5182.97314.92
2019-09-0528.849.8090.0692.88414.94
2019-09-0629.249.8941.3893.47214.97
2019-09-0928.9849.972-0.7533.21914.99
2019-09-1029.7950.0802.7954.38215.02
2019-09-1128.5550.186-4.1624.43115.06
2019-09-1228.650.2540.1752.87215.08
2019-09-1628.6950.3080.3152.23815.09
2019-09-1728.3750.375-1.1152.82315.11
2019-09-1828.3750.4150.0001.72715.12
2019-09-1928.650.5000.8113.56015.15
2019-09-2028.2850.568-1.1192.86715.17
2019-09-2327.850.660-1.6973.99615.20
2019-09-2427.9150.7360.3963.23715.22
2019-09-2527.3550.809-2.0063.22515.24
2019-09-2627.2150.899-0.5123.98515.27
2019-09-2727.1150.959-0.3682.64615.29
2019-09-3027.2551.0170.5162.54515.31
2019-10-0827.6651.0981.5053.52315.33
2019-10-0927.151.181-2.0253.65115.35
2019-10-1028.1651.3093.9115.46115.39
2019-10-1127.9751.369-0.6752.59215.41
2019-10-1428.1751.4180.7152.07415.43
2019-10-1528.4251.5290.8874.68615.46
2019-10-1628.151.626-1.1264.15215.49
2019-10-1728.7251.7652.2065.80115.53
2019-10-1827.551.873-4.2484.70115.56
2019-10-2127.9851.9561.7453.56415.59
2019-10-2228.1252.0000.5001.89415.60
2019-10-2327.2352.099-3.1654.37415.63
2019-10-2425.3152.182-7.0513.89315.65
2019-10-2525.4252.2500.4353.24015.68
2019-10-2825.9252.3151.9672.99015.69
2019-10-2925.6552.377-1.0422.89415.71
2019-10-3025.2252.444-1.6763.19715.73
2019-10-3125.0852.516-0.5553.45015.75
2019-11-0125.2852.5610.7972.15315.77
2019-11-0425.7252.6441.7413.83715.79
2019-11-0525.6252.678-0.3891.63315.80
2019-11-0625.2552.725-1.4442.22515.82
2019-11-0725.4552.7600.7921.66315.83
2019-11-0825.3152.813-0.5502.47515.84
2019-11-1125.1852.861-0.5142.29215.86
2019-11-1225.1552.893-0.1191.54915.87
2019-11-1325.2452.9390.3582.18715.88
2019-11-1425.1852.982-0.2382.06015.89
2019-11-1525.2653.0150.3181.54915.90
2019-11-1825.453.0510.5541.70215.92
2019-11-1925.5253.0840.4721.53515.93
2019-11-2025.3253.124-0.7841.92015.94
2019-11-2125.4353.1540.4341.42215.95
2019-11-2225.153.210-1.2982.63515.96
2019-11-2525.1853.2420.3191.55415.97
2019-11-2624.4753.306-2.8203.13715.99
2019-11-2724.6953.3350.8991.38916.00
2019-11-2824.553.369-0.7701.70116.01
2019-11-2924.4353.407-0.2861.83716.02
2019-12-0224.1753.436-1.0641.47416.03
2019-12-0324.7453.5472.3585.33716.06
2019-12-0424.5153.575-0.9301.41516.07
2019-12-0524.653.6080.3671.59116.08
2019-12-0624.3953.643-0.8541.70716.09
2019-12-0923.9253.693-1.9272.54216.11
2019-12-1024.2853.7321.5051.92316.12
2019-12-1124.2353.756-0.2061.19416.13
2019-12-1223.9453.784-1.1971.36216.14
2019-12-1324.1953.8001.0440.83516.14
2019-12-1626.6154.00310.0049.13616.20
2019-12-1726.8954.0691.0522.93116.22
2019-12-1826.2954.145-2.2313.49616.24
2019-12-1926.454.1880.4181.94016.26
2019-12-2026.554.2570.3793.14416.28
2019-12-2326.1854.294-1.2081.69816.29
2019-12-2426.3654.3400.6882.06316.30
2019-12-2526.654.3790.9101.78316.31
2019-12-2626.5354.435-0.2632.51916.33
2019-12-2726.3854.462-0.5651.24416.34
2019-12-3026.8854.5301.8953.03316.36
2019-12-3127.2954.5961.5252.90216.38
2020-01-0228.5454.7854.5807.95216.44
2020-01-0328.8254.9600.9817.28816.49
2020-01-0629.1655.1293.4786.92016.54
2020-01-0729.0255.216-0.4803.60116.56
2020-01-0829.2355.3260.7244.54916.60
2020-01-0929.2955.3820.2052.29216.61
2020-01-1029.1255.478-0.5803.92616.64
2020-01-1329.0655.567-0.2063.70916.67
2020-01-1429.2655.6510.6883.44116.70
2020-01-1528.9455.724-1.0943.00816.72
2020-01-1628.9655.7950.0692.93716.74
2020-01-1728.755.880-0.8983.55716.76
2020-01-2028.7155.9910.0354.63416.80
2020-01-2129.3656.1332.2645.81716.84
2020-01-2229.8456.2801.6355.92616.88
2020-01-2328.9656.447-2.9496.90316.93
2020-02-0328.6956.883-0.93218.23217.06
2020-02-0428.3957.015-1.0465.57717.10
2020-02-0529.4257.2003.6287.53817.16
2020-02-0629.9857.3821.9037.30817.21
2020-02-0731.7457.6025.8718.30617.28
2020-02-1030.2457.807-4.7268.12917.34
2020-02-1128.9457.912-4.2994.36517.37
2020-02-1228.6558.000-1.0023.69717.40
2020-02-1327.6158.118-3.6305.13117.44
2020-02-1428.0458.2401.5575.21617.47
2020-02-1728.3658.3061.1412.78217.49
2020-02-1828.1358.387-0.8113.45617.52
2020-02-1927.4458.449-2.4532.70217.53
2020-02-2027.5458.4810.3641.38517.54
2020-02-2127.4158.533-0.4722.28817.56
2020-02-2427.4858.5710.2551.67817.57
2020-02-2527.5358.6550.1823.63917.60
2020-02-2626.6958.712-3.0512.57917.61
2020-02-2726.8358.7550.5251.91117.63
2020-02-2825.6658.853-4.3614.58417.66
2020-03-0226.1158.8991.7542.14317.67
2020-03-0326.3858.9991.0344.51917.70
2020-03-0426.5559.0610.6442.80517.72
2020-03-0527.0459.1191.8462.59917.74
2020-03-0626.9759.164-0.2591.99717.75
2020-03-0925.9759.249-3.7083.89317.77
2020-03-1026.259.3190.8863.23517.80
2020-03-1126.0859.372-0.4582.44317.81
2020-03-1225.1359.457-3.6434.02617.84
2020-03-1324.759.551-1.7114.57617.87
2020-03-1624.3259.651-1.5384.93917.90
2020-03-1724.3859.7590.2475.30417.93
2020-03-1823.9659.840-1.7234.06117.95
2020-03-1924.1559.9140.7933.67317.97
2020-03-2024.8559.9642.8992.44317.99
2020-03-2324.7760.031-0.3223.21918.01
2020-03-2425.7660.1153.9973.91618.03
2020-03-2526.5160.1832.9113.10618.06
2020-03-2626.3260.232-0.7172.22618.07
2020-03-2726.0960.288-0.8742.54618.09
2020-03-3028.0260.4977.3978.96918.15
2020-03-3127.6460.579-1.3563.56918.17
2020-04-0127.4860.690-0.5794.84818.21
2020-04-0228.2160.7962.6564.51218.24
2020-04-0329.4460.9434.3605.99118.28
2020-04-0729.7461.0111.0192.71718.30
2020-04-0831.461.2385.5828.67518.37
2020-04-0931.8661.3631.4654.71318.41
2020-04-1030.961.532-3.0136.56018.46
2020-04-1332.9561.8516.63411.61818.56
2020-04-1435.162.2236.52512.71618.67
2020-04-1538.6762.52610.1719.40218.76
2020-04-1638.2162.949-1.19013.29218.88
2020-04-1734.9563.266-8.53210.88718.98
2020-04-2035.1463.3930.5444.34919.02
2020-04-2133.9463.577-3.4156.48819.07
2020-04-2234.3363.7261.1495.21519.12
2020-04-2333.4163.861-2.6804.86519.16
2020-04-2430.9564.040-7.3636.91419.21
2020-04-2731.4664.2121.6486.55919.26
2020-04-2830.7464.331-2.2894.67319.30
2020-04-2930.0964.442-2.1154.42419.33
2020-04-3030.5664.5301.5623.45619.36
2020-05-0630.6264.6000.1962.71619.38
2020-05-0732.2164.8335.1938.68719.45
2020-05-0831.2364.906-3.0432.82519.47
2020-05-1130.9765.001-0.8333.65019.50
2020-05-1230.7765.075-0.6462.90619.52
2020-05-1331.0565.1570.9103.15219.55
2020-05-1429.6565.263-4.5094.31619.58
2020-05-1529.7865.3080.4381.78819.59
2020-05-1829.9165.4110.4374.13019.62
2020-05-1929.9765.4740.2012.54119.64
2020-05-2029.2165.541-2.5362.73619.66
2020-05-2128.665.620-2.0883.32119.69
2020-05-2227.8565.717-2.6224.19619.72
2020-05-2528.0165.7600.5751.83119.73
2020-05-2628.7965.8562.7853.99919.76
2020-05-2728.1765.913-2.1542.43119.77
2020-05-2827.7565.990-1.4913.33719.80
2020-05-2930.5166.2589.94610.55919.88
2020-06-0132.0366.3524.9823.50719.91
2020-06-0231.0366.444-3.1223.55919.93
2020-06-0330.7266.516-0.9992.80419.95
2020-06-0431.0166.6090.9443.61319.98
2020-06-0530.1166.669-2.9022.38620.00
2020-06-0830.4466.7581.0963.52020.03
2020-06-0932.366.9706.1107.85220.09
2020-06-1031.6867.040-1.9202.66320.11
2020-06-1131.5167.104-0.5372.43120.13
2020-06-1232.6667.2973.6507.10920.19
2020-06-1532.967.4530.7355.66420.24
2020-06-1632.6267.517-0.8512.37120.26
2020-06-1735.9567.51710.2080.00020.26
2020-06-1839.6167.71210.1815.89720.31
2020-06-1938.5867.954-2.6007.54920.39
2020-06-2240.9368.4066.09113.24520.52
2020-06-2345.0268.8919.99312.92520.67
2020-06-2449.5269.2029.9967.53020.76
2020-06-2944.5769.361-9.9964.28120.81
2020-06-3040.6769.581-8.7506.48420.87
2020-07-0139.3569.701-3.2463.66420.91
2020-07-0238.6369.793-1.8302.87220.94
2020-07-0338.969.9250.6994.06420.98
2020-07-0639.4170.0521.3113.85621.02
2020-07-0739.9270.2111.2944.79621.06
2020-07-0839.9870.3140.1503.08121.09
2020-07-0941.3670.5603.4527.12921.17
2020-07-1041.4770.7220.2664.71521.22
科达制造 中化国际 航天晨光 安徽建工 华丽家族 西昌电力 香梨股份 方大特钢 上海能源 租股宝