上海能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.190000
2016-01-049.390.079-7.85110.1080.02
2016-01-059.510.1331.2786.8160.04
2016-01-0610.470.22610.09510.6200.07
2016-01-079.410.299-10.1249.3600.09
2016-01-0810.360.39010.09610.5210.12
2016-01-119.880.467-4.6339.3630.14
2016-01-129.390.538-4.9609.1090.16
2016-01-139.10.599-3.0887.9870.18
2016-01-149.280.6711.9789.3410.20
2016-01-158.80.714-5.1725.8190.21
2016-01-188.830.7470.3414.5450.22
2016-01-199.040.7752.3783.7370.23
2016-01-208.920.796-1.3272.7650.24
2016-01-218.790.830-1.4574.5960.25
2016-01-228.990.8572.2753.6410.26
2016-01-259.230.8902.6704.3380.27
2016-01-268.660.929-6.1765.4170.28
2016-01-278.90.9712.7715.5430.29
2016-01-288.491.002-4.6074.4940.30
2016-01-298.651.0381.8854.9470.31
2016-02-018.421.070-2.6594.6240.32
2016-02-028.571.0911.7812.8500.33
2016-02-038.481.111-1.0502.8000.33
2016-02-048.611.1251.5332.0050.34
2016-02-058.521.136-1.0451.6260.34
2016-02-158.521.1620.0003.6380.35
2016-02-168.791.1923.1694.1080.36
2016-02-178.891.2131.1382.7300.36
2016-02-188.821.239-0.7873.6000.37
2016-02-198.861.2520.4541.7010.38
2016-02-229.151.2993.2736.2080.39
2016-02-239.241.3230.9843.0600.40
2016-02-249.281.3390.4332.1650.40
2016-02-258.621.407-7.1129.3750.42
2016-02-269.011.4654.5247.7730.44
2016-02-298.751.517-2.8867.1030.46
2016-03-018.911.5521.8294.6860.47
2016-03-029.381.6045.2756.7340.48
2016-03-039.291.629-0.9593.1980.49
2016-03-049.151.661-1.5074.1980.50
2016-03-079.531.6874.1533.2790.51
2016-03-089.391.736-1.4696.2960.52
2016-03-0991.751-4.1531.9170.53
2016-03-108.911.766-1.0002.0000.53
2016-03-118.971.7810.6732.1320.53
2016-03-149.151.8062.0073.2330.54
2016-03-159.061.824-0.9842.4040.55
2016-03-168.951.843-1.2142.5390.55
2016-03-179.091.8591.5642.1230.56
2016-03-189.291.8812.2002.7500.56
2016-03-219.391.8941.0761.7220.57
2016-03-229.291.905-1.0651.3840.57
2016-03-239.41.9211.1842.0450.58
2016-03-249.221.933-1.9151.5960.58
2016-03-259.221.9460.0001.6270.58
2016-03-289.151.960-0.7591.9520.59
2016-03-298.971.984-1.9673.1690.60
2016-03-309.161.9992.1181.8950.60
2016-03-319.172.0120.1091.7470.60
2016-04-019.242.0270.7631.9630.61
2016-04-059.352.0411.1901.7320.61
2016-04-069.492.0631.4972.7810.62
2016-04-079.642.0981.5814.4260.63
2016-04-089.762.1171.2452.3860.64
2016-04-119.712.133-0.5121.9470.64
2016-04-129.762.1510.5152.1630.65
2016-04-139.972.1932.1525.1230.66
2016-04-149.812.217-1.6052.9090.67
2016-04-159.722.231-0.9171.7330.67
2016-04-189.862.2621.4403.7040.68
2016-04-199.892.2800.3042.2310.68
2016-04-209.682.319-2.1234.8530.70
2016-04-219.722.3480.4133.5120.70
2016-04-229.62.366-1.2352.2630.71
2016-04-259.682.3800.8331.7710.71
2016-04-269.772.3990.9302.3760.72
2016-04-279.572.420-2.0472.5590.73
2016-04-289.422.439-1.5672.5080.73
2016-04-299.432.4490.1061.2740.73
2016-05-039.592.4651.6971.9090.74
2016-05-049.542.474-0.5211.1470.74
2016-05-059.572.4810.3140.8390.74
2016-05-069.172.515-4.1804.4930.75
2016-05-098.852.543-3.4903.8170.76
2016-05-108.842.555-0.1131.5820.77
2016-05-118.832.569-0.1131.9230.77
2016-05-128.722.580-1.2461.5860.77
2016-05-138.712.589-0.1151.1470.78
2016-05-168.792.6000.9181.4930.78
2016-05-178.792.6120.0001.7060.78
2016-05-188.552.634-2.7303.0720.79
2016-05-198.592.6440.4681.4040.79
2016-05-208.662.6520.8151.1640.80
2016-05-238.682.6620.2311.2700.80
2016-05-248.752.6750.8061.8430.80
2016-05-258.712.683-0.4571.1430.81
2016-05-268.742.6980.3441.9520.81
2016-05-278.72.705-0.4581.0300.81
2016-05-308.662.713-0.4601.1490.81
2016-05-318.932.7393.1183.4640.82
2016-06-019.182.7722.8004.2550.83
2016-06-029.172.790-0.1092.3970.84
2016-06-039.142.807-0.3272.1810.84
2016-06-069.132.816-0.1091.2040.84
2016-06-079.112.827-0.2191.4240.85
2016-06-089.042.836-0.7681.3170.85
2016-06-138.72.860-3.7613.2080.86
2016-06-148.712.8730.1151.8390.86
2016-06-158.852.8981.6073.3300.87
2016-06-168.892.9100.4521.6950.87
2016-06-179.022.9371.4623.6000.88
2016-06-208.92.955-1.3302.3280.89
2016-06-218.922.9660.2251.5730.89
2016-06-229.082.9881.7942.9150.90
2016-06-239.042.999-0.4411.4320.90
2016-06-248.873.033-1.8814.5350.91
2016-06-279.113.0712.7065.0730.92
2016-06-289.143.0830.3291.5370.92
2016-06-299.143.0910.0001.0940.93
2016-06-309.173.0980.3280.8750.93
2016-07-019.143.112-0.3271.8540.93
2016-07-049.43.1452.8454.1580.94
2016-07-059.43.1560.0001.4890.95
2016-07-069.43.1690.0001.5960.95
2016-07-079.423.1780.2131.1700.95
2016-07-089.363.191-0.6371.6990.96
2016-07-119.453.2200.9623.6320.97
2016-07-129.783.2783.4927.0900.98
2016-07-139.763.293-0.2041.9430.99
2016-07-149.723.306-0.4101.5370.99
2016-07-159.733.3170.1031.4401.00
2016-07-189.623.329-1.1311.4391.00
2016-07-199.593.347-0.3122.2871.00
2016-07-209.533.363-0.6261.9811.01
2016-07-219.543.3710.1051.0491.01
2016-07-229.483.384-0.6291.5721.02
2016-07-259.543.3940.6331.2661.02
2016-07-269.683.4121.4682.2011.02
2016-07-279.33.452-3.9265.2691.04
2016-07-289.353.4630.5381.3981.04
2016-07-299.483.4951.3904.0641.05
2016-08-019.373.521-1.1603.2701.06
2016-08-029.613.5472.5613.3081.06
2016-08-039.673.5620.6241.7691.07
2016-08-049.583.577-0.9311.9651.07
2016-08-059.773.5991.9832.7141.08
2016-08-0810.033.6362.6614.4011.09
2016-08-099.933.649-0.9971.5951.09
2016-08-109.863.678-0.7053.4241.10
2016-08-119.893.7110.3044.0571.11
2016-08-129.933.7290.4042.1231.12
2016-08-1510.043.7451.1082.0141.12
2016-08-1610.153.7641.0962.1911.13
2016-08-1710.063.781-0.8872.0691.13
2016-08-18103.799-0.5962.0871.14
2016-08-199.953.815-0.5002.0001.14
2016-08-2210.023.8300.7041.8091.15
2016-08-2310.013.840-0.1001.1981.15
2016-08-2410.073.8580.5992.0981.16
2016-08-259.913.873-1.5891.7871.16
2016-08-269.913.8840.0001.4131.17
2016-08-299.973.8960.6051.4131.17
2016-08-3010.033.9100.6021.6051.17
2016-08-3110.073.9180.3990.9971.18
2016-09-01103.932-0.6951.6881.18
2016-09-0210.233.9542.3002.6001.19
2016-09-0510.273.9710.3911.9551.19
2016-09-0610.273.9910.0002.3371.20
2016-09-0710.34.0050.2921.6551.20
2016-09-0810.284.018-0.1941.4561.21
2016-09-0910.234.048-0.4863.5991.21
2016-09-129.94.065-3.2262.0531.22
2016-09-1310.054.0791.5151.6161.22
2016-09-1410.034.088-0.1991.0951.23
2016-09-1910.14.0950.6980.8971.23
2016-09-2010.194.1110.8911.7821.23
2016-09-2110.184.117-0.0980.7851.24
2016-09-2210.294.1321.0811.7681.24
2016-09-2310.334.1420.3891.0691.24
2016-09-2610.054.172-2.7113.5821.25
2016-09-2710.134.1900.7962.1891.26
2016-09-2810.144.1990.0991.0861.26
2016-09-2910.34.2301.5783.5501.27
2016-09-3010.444.2531.3592.7181.28
2016-10-1010.584.2691.3411.7241.28
2016-10-1110.764.2901.7012.3631.29
2016-10-1210.694.301-0.6511.2081.29
2016-10-1310.574.327-1.1232.9931.30
2016-10-1410.634.3450.5681.9871.30
2016-10-1710.644.3610.0941.8811.31
2016-10-1810.834.3861.7862.7261.32
2016-10-1910.784.416-0.4623.4161.32
2016-10-2010.84.4320.1861.7631.33
2016-10-2110.714.454-0.8332.4071.34
2016-10-2411.24.5194.5757.0031.36
2016-10-2511.54.5542.6793.6611.37
2016-10-2611.174.577-2.8702.4351.37
2016-10-2711.124.607-0.4483.2231.38
2016-10-2811.184.6200.5401.4391.39
2016-10-3110.94.644-2.5042.5941.39
2016-11-0110.894.656-0.0921.3761.40
2016-11-0210.724.682-1.5612.8471.40
2016-11-0310.774.7020.4662.2391.41
2016-11-0410.894.7161.1141.5781.41
2016-11-0711.144.7572.2964.4081.43
2016-11-0811.124.790-0.1803.5911.44
2016-11-0911.114.826-0.0903.8671.45
2016-11-1011.174.8450.5402.0701.45
2016-11-1111.44.8862.0594.2971.47
2016-11-1411.774.9573.2467.1931.49
2016-11-1511.574.990-1.6993.4831.50
2016-11-1611.465.010-0.9512.0741.50
2016-11-1711.445.026-0.1751.6581.51
2016-11-1811.275.042-1.4861.7481.51
2016-11-2111.335.0570.5321.5081.52
2016-11-2211.425.0680.7941.1471.52
2016-11-2311.115.098-2.7153.2401.53
2016-11-2411.185.1190.6302.3401.54
2016-11-2511.135.151-0.4473.3991.55
2016-11-2811.325.1721.7072.2461.55
2016-11-2911.065.187-2.2971.6781.56
2016-11-3010.865.204-1.8081.8081.56
2016-12-0110.945.2130.7371.0131.56
2016-12-0210.815.230-1.1881.9201.57
2016-12-0510.815.2430.0001.3881.57
2016-12-0610.725.254-0.8331.2951.58
2016-12-0710.935.2811.9592.8921.58
2016-12-0810.795.291-1.2811.1891.59
2016-12-0910.815.3040.1851.3901.59
2016-12-1210.455.348-3.3305.0881.60
2016-12-1310.565.3681.0532.2011.61
2016-12-1410.555.383-0.0951.7051.61
2016-12-1510.635.4030.7582.2751.62
2016-12-1610.615.420-0.1881.9761.63
2016-12-1910.75.4350.8481.6971.63
2016-12-2010.635.449-0.6541.5891.63
2016-12-2110.715.4580.7530.9411.64
2016-12-2210.75.468-0.0931.1201.64
2016-12-2310.565.484-1.3081.8691.65
2016-12-2610.695.5151.2313.4091.65
2016-12-2710.745.5270.4681.4031.66
2016-12-2810.695.537-0.4661.1171.66
2016-12-2910.685.553-0.0941.7771.67
2016-12-3010.765.5610.7490.9361.67
2017-01-0310.855.5740.8361.3941.67
2017-01-0410.885.5840.2761.1061.68
2017-01-0511.025.6021.2871.9301.68
2017-01-0611.065.6160.3631.5431.68
2017-01-0911.085.6240.1810.9041.69
2017-01-1010.985.636-0.9031.2641.69
2017-01-1110.95.652-0.7291.7301.70
2017-01-1210.785.666-1.1011.6511.70
2017-01-1310.645.683-1.2991.8551.70
2017-01-1610.45.747-2.2567.4251.72
2017-01-1710.495.7690.8652.5001.73
2017-01-1810.515.7790.1911.1441.73
2017-01-1910.445.792-0.6661.4271.74
2017-01-2010.555.8081.0541.9161.74
2017-01-2310.95.8463.3184.1711.75
2017-01-2410.995.8640.8261.9271.76
2017-01-2510.925.875-0.6371.1831.76
2017-01-26115.8870.7331.3741.77
2017-02-0311.115.9111.0002.5451.77
2017-02-0611.135.9260.1801.6201.78
2017-02-0711.155.9380.1801.3481.78
2017-02-0811.145.954-0.0901.7041.79
2017-02-0911.135.962-0.0900.8081.79
2017-02-1011.325.9891.7072.8751.80
2017-02-1311.396.0250.6183.7991.81
2017-02-1411.376.037-0.1761.3171.81
2017-02-1511.576.0611.7592.4631.82
2017-02-1611.816.0912.0743.0251.83
2017-02-1711.386.125-3.6413.5561.84
2017-02-2011.736.1593.0763.5151.85
2017-02-2111.76.178-0.2561.9611.85
2017-02-2211.636.193-0.5981.5381.86
2017-02-2311.476.209-1.3761.7201.86
2017-02-2411.486.2270.0871.8311.87
2017-02-2711.346.250-1.2202.4391.87
2017-02-2811.376.2620.2651.2351.88
2017-03-0111.456.2840.7042.2871.89
2017-03-0211.36.302-1.3102.0091.89
2017-03-0311.36.3170.0001.5931.90
2017-03-0611.536.3372.0352.0351.90
2017-03-0711.66.3500.6071.3011.90
2017-03-0811.536.355-0.6030.6031.91
2017-03-0911.356.371-1.5611.6481.91
2017-03-1011.316.381-0.3521.0571.91
2017-03-1311.456.4021.2382.2101.92
2017-03-1411.456.4090.0000.6991.92
2017-03-1511.46.427-0.4371.9211.93
2017-03-1611.566.4431.4041.6671.93
2017-03-1711.46.463-1.3842.0761.94
2017-03-2012.096.5226.0535.8771.96
2017-03-2111.896.554-1.6543.2261.97
2017-03-2211.946.5830.4212.9441.97
2017-03-2311.616.609-2.7642.6801.98
2017-03-2411.666.6260.4311.7231.99
2017-03-2711.66.638-0.5151.2861.99
2017-03-2811.46.656-1.7241.8972.00
2017-03-2911.436.6720.2631.6672.00
2017-03-3011.196.695-2.1002.4502.01
2017-03-3111.326.7081.1621.4302.01
2017-04-0511.526.7291.7672.1202.02
2017-04-0611.516.739-0.0871.0422.02
2017-04-0711.436.750-0.6951.1292.02
2017-04-1011.616.7671.5751.8372.03
2017-04-1111.616.7830.0001.6372.03
2017-04-1211.476.798-1.2061.5502.04
2017-04-1311.536.8120.5231.4822.04
2017-04-1411.46.826-1.1271.4742.05
2017-04-1711.166.852-2.1052.8072.06
2017-04-1811.016.869-1.3441.7922.06
2017-04-1910.786.896-2.0892.9972.07
2017-04-2010.766.908-0.1861.3912.07
2017-04-2110.86.9170.3720.9292.07
2017-04-2410.486.944-2.9633.1482.08
2017-04-2510.616.9601.2401.8132.09
2017-04-2610.656.9710.3771.2252.09
2017-04-2710.927.0122.5354.5072.10
2017-04-2811.027.0280.9161.7402.11
2017-05-0211.077.0460.4541.9062.11
2017-05-0311.067.056-0.0901.0842.12
2017-05-0410.937.070-1.1751.6272.12
2017-05-0510.747.088-1.7381.9212.13
2017-05-0810.77.105-0.3721.9552.13
2017-05-0910.787.1180.7481.4022.14
2017-05-1010.677.135-1.0201.9482.14
2017-05-1110.527.163-1.4063.1872.15
2017-05-1210.547.1770.1901.6162.15
2017-05-1510.757.2031.9922.8462.16
2017-05-1610.877.2361.1163.7212.17
2017-05-1710.867.259-0.0922.4842.18
2017-05-1810.797.274-0.6451.7502.18
2017-05-1910.887.2900.8341.7612.19
2017-05-2210.837.305-0.4601.5632.19
2017-05-2310.537.330-2.7702.8622.20
2017-05-2410.467.345-0.6651.7092.20
2017-05-2510.717.3692.3902.7722.21
2017-05-2610.727.3810.0931.3072.21
2017-05-3110.797.3930.6531.3062.22
2017-06-0110.87.4030.0931.1122.22
2017-06-02117.4231.8522.2222.23
2017-06-0511.117.4491.0002.8182.23
2017-06-0611.187.4640.6301.6202.24
2017-06-0711.247.4780.5371.4312.24
2017-06-0811.217.488-0.2671.1572.25
2017-06-0911.187.500-0.2681.2492.25
2017-06-1210.977.521-1.8782.2362.26
2017-06-1311.357.5623.4644.3762.27
2017-06-1411.37.582-0.4412.1152.27
2017-06-1511.347.5990.3541.8582.28
2017-06-1611.337.619-0.0882.0282.29
2017-06-1911.447.6360.9711.8532.29
2017-06-2011.387.648-0.5241.2242.29
2017-06-2111.417.6600.2641.3182.30
2017-06-2211.187.694-2.0163.5932.31
2017-06-2311.157.715-0.2682.3262.31
2017-06-2611.47.7422.2422.7802.32
2017-06-2711.477.7610.6142.0182.33
2017-06-2811.497.7760.1741.5692.33
2017-06-2911.627.7961.1312.0892.34
2017-06-3011.677.8110.4301.4632.34
2017-07-0311.837.8361.3712.5712.35
2017-07-0411.637.852-1.6911.6062.36
2017-07-0511.777.8691.2041.8062.36
2017-07-0611.917.8901.1892.1242.37
2017-07-07127.9100.7561.9312.37
2017-07-1012.067.9320.5002.2502.38
2017-07-1111.767.961-2.4882.9022.39
2017-07-1211.997.9901.9562.9762.40
2017-07-1312.138.0121.1682.0852.40
2017-07-1411.988.031-1.2371.9792.41
2017-07-1711.718.095-2.2546.5112.43
2017-07-1812.428.1646.0636.6612.45
2017-07-1913.018.2494.7507.8902.47
2017-07-2012.98.276-0.8462.4602.48
2017-07-2113.328.3443.2566.1242.50
2017-07-2413.38.401-0.1505.1802.52
2017-07-2513.018.435-2.1803.1582.53
2017-07-2613.18.4610.6922.3062.54
2017-07-2712.698.507-3.1304.3512.55
2017-07-2812.858.5371.2612.8372.56
2017-07-3113.298.5803.4243.8912.57
2017-08-0112.798.627-3.7624.4392.59
2017-08-0213.818.7477.97510.3992.62
2017-08-0313.738.783-0.5793.1862.64
2017-08-0413.318.871-3.0597.8662.66
2017-08-0713.828.9553.8327.2882.69
2017-08-0813.598.996-1.6643.6182.70
2017-08-0914.039.0643.2385.8872.72
2017-08-1013.789.091-1.7822.2812.73
2017-08-1112.89.181-7.1128.4912.75
2017-08-1412.789.204-0.1562.1092.76
2017-08-1512.729.233-0.4692.7392.77
2017-08-1612.639.261-0.7082.6732.78
2017-08-1713.19.2873.7212.3752.79
2017-08-1813.159.3170.3822.7482.80
2017-08-2113.469.3632.3574.1062.81
2017-08-2213.449.397-0.1493.0462.82
2017-08-2313.159.435-2.1583.4972.83
2017-08-2413.089.459-0.5322.2052.84
2017-08-2513.489.5153.0584.9692.85
2017-08-2813.579.5420.6682.3742.86
2017-08-2913.339.583-1.7693.6852.87
2017-08-3013.79.6412.7765.1012.89
2017-08-3113.999.6872.1173.9422.91
2017-09-0114.29.7411.5014.5752.92
2017-09-0413.999.780-1.4793.3102.93
2017-09-0513.849.813-1.0722.8592.94
2017-09-0613.859.8350.0721.9512.95
2017-09-0713.549.867-2.2382.8162.96
2017-09-0813.69.8920.4432.2162.97
2017-09-1113.99.9372.2063.8242.98
2017-09-1213.889.966-0.1442.5182.99
2017-09-1313.899.9960.0722.5943.00
2017-09-1413.610.032-2.0883.1683.01
2017-09-1513.1910.073-3.0153.7503.02
2017-09-1813.2810.0980.6822.2743.03
2017-09-1913.2810.1110.0001.1303.03
2017-09-2013.4210.1361.0542.2593.04
2017-09-2113.2310.158-1.4162.0123.05
2017-09-2213.1710.178-0.4541.8143.05
2017-09-2512.8510.207-2.4302.7333.06
2017-09-2613.0810.2231.7901.4793.07
2017-09-2713.1410.2420.4591.6823.07
2017-09-2812.8910.266-1.9032.2833.08
2017-09-2912.9410.2760.3880.9313.08
2017-10-0913.0610.2890.9271.1593.09
2017-10-1013.0910.3070.2301.6853.09
2017-10-1113.0510.319-0.3061.0703.10
2017-10-1212.8510.346-1.5332.5293.10
2017-10-1312.9810.3631.0121.5563.11
2017-10-1612.9210.379-0.4621.5413.11
2017-10-1712.7810.394-1.0841.3933.12
2017-10-1812.7510.422-0.2352.5823.13
2017-10-1912.5610.444-1.4902.1183.13
2017-10-2012.710.4591.1151.4333.14
2017-10-2312.7710.4720.5511.1813.14
2017-10-2412.7910.4860.1571.3313.15
2017-10-2513.0210.5121.7982.4243.15
2017-10-2613.0810.5300.4611.6903.16
2017-10-2712.9710.548-0.8411.6063.16
2017-10-3012.6810.575-2.2362.5443.17
2017-10-3113.110.6123.3123.3913.18
2017-11-0113.0410.626-0.4581.2983.19
2017-11-0213.0610.6430.1531.6103.19
2017-11-0312.6910.685-2.8333.9823.21
2017-11-0612.7310.7080.3152.1283.21
2017-11-0712.8410.7320.8642.2003.22
2017-11-0812.8110.743-0.2341.0903.22
2017-11-0912.9510.7671.0932.1863.23
2017-11-1012.7810.781-1.3131.3133.23
2017-11-1313.0310.8101.9562.7393.24
2017-11-1413.3610.8452.5333.0703.25
2017-11-1513.2610.863-0.7491.6473.26
2017-11-1613.110.888-1.2072.3383.27
2017-11-1712.6110.938-3.7404.7333.28
2017-11-2012.411.023-1.6658.1683.31
2017-11-2112.2911.042-0.8871.8553.31
2017-11-2212.3111.0690.1632.6853.32
2017-11-2312.1811.095-1.0562.6003.33
2017-11-2412.211.1150.1641.8883.33
2017-11-2712.1711.135-0.2461.9673.34
2017-11-2812.3611.1571.5612.2193.35
2017-11-2912.6611.1882.4272.9133.36
2017-11-3012.511.218-1.2642.8443.37
2017-12-0112.5411.2290.3201.0403.37
2017-12-0412.4811.256-0.4782.6323.38
2017-12-0512.0911.295-3.1253.8463.39
2017-12-0612.1911.3140.8271.9023.39
2017-12-0711.9911.332-1.6411.8053.40
2017-12-0812.1111.3471.0011.5013.40
2017-12-1112.1711.3550.4950.7433.41
2017-12-1212.0111.370-1.3151.5613.41
2017-12-131211.380-0.0830.9993.41
2017-12-1411.9311.394-0.5831.3333.42
2017-12-1511.6911.417-2.0122.4313.43
2017-12-1812.0911.4553.4223.7643.44
2017-12-1912.0411.468-0.4141.2413.44
2017-12-2012.0111.480-0.2491.2463.44
2017-12-2111.9711.498-0.3331.7493.45
2017-12-2212.1511.5191.5042.0893.46
2017-12-2511.9211.547-1.8932.8813.46
2017-12-2611.8811.566-0.3361.8463.47
2017-12-2712.1811.5962.5253.0303.48
2017-12-2812.2311.6230.4112.6273.49
2017-12-2912.1311.636-0.8181.2263.49
2018-01-0212.511.6713.0503.3803.50
2018-01-0312.4611.688-0.3201.6803.51
2018-01-0412.6411.7031.4451.4453.51
2018-01-0512.6711.7240.2371.9783.52
2018-01-0812.9511.7742.2104.5783.53
2018-01-0913.0811.7971.0042.1623.54
2018-01-1012.9711.830-0.8412.9823.55
2018-01-1112.7911.855-1.3882.3903.56
2018-01-1212.7411.877-0.3912.1113.56
2018-01-1512.4211.911-2.5123.2183.57
2018-01-1612.5711.9291.2081.7713.58
2018-01-1712.8811.9752.4664.2963.59
2018-01-1813.0311.9971.1652.0193.60
2018-01-1912.912.020-0.9982.1493.61
2018-01-2213.0612.0421.2402.0163.61
2018-01-2313.1112.0620.3831.7613.62
2018-01-2413.0412.082-0.5341.8313.62
2018-01-2513.1512.1030.8441.9943.63
2018-01-2612.9912.125-1.2171.9773.64
2018-01-2913.2212.1531.7712.5403.65
2018-01-3013.312.1870.6053.1013.66
2018-01-3112.9312.215-2.7822.5563.66
2018-02-0112.3912.279-4.1766.1873.68
2018-02-0213.1812.3636.3767.6673.71
2018-02-0513.5212.4192.5805.0083.73
2018-02-0612.7412.469-5.7694.6603.74
2018-02-0712.9212.5191.4134.6313.76
2018-02-0812.612.550-2.4773.0193.77
2018-02-0911.6812.614-7.3026.5083.78
2018-02-1211.7512.6330.5991.9693.79
2018-02-1311.812.6540.4262.1283.80
2018-02-1411.9212.6701.0171.6103.80
2018-02-2212.0512.6821.0911.2583.80
2018-02-2312.1912.7051.1622.2413.81
2018-02-2612.4212.7311.8872.4613.82
2018-02-2712.1912.753-1.8522.1743.83
2018-02-2812.2912.7800.8202.6253.83
2018-03-0112.1412.795-1.2211.5463.84
2018-03-021212.811-1.1531.5653.84
2018-03-0511.9712.823-0.2501.2503.85
2018-03-0612.2512.8502.3392.5903.85
2018-03-0712.0812.868-1.3881.7963.86
2018-03-0812.1112.8790.2481.0763.86
2018-03-0912.1712.8950.4951.6523.87
2018-03-1212.3512.9151.4791.8903.87
2018-03-1312.2512.927-0.8101.1343.88
2018-03-1412.2812.9420.2451.4693.88
2018-03-1512.3912.9590.8961.7103.89
2018-03-1612.2312.975-1.2911.5333.89
2018-03-1912.0212.990-1.7171.4723.90
2018-03-2012.3813.0332.9954.2433.91
2018-03-2111.7913.059-4.7662.5853.92
2018-03-2211.5513.080-2.0362.2053.92
2018-03-2310.713.131-7.3595.7143.94
2018-03-2610.7113.1550.0932.7103.95
2018-03-2710.8413.1691.2141.4943.95
2018-03-2810.6913.186-1.3841.9373.96
2018-03-2910.8113.2081.1232.4323.96
2018-03-3010.8413.2180.2781.1103.97
2018-04-0210.7713.234-0.6461.8453.97
2018-04-0310.6113.243-1.4861.0213.97
2018-04-0410.5813.255-0.2831.3203.98
2018-04-0910.3613.2660.0001.2553.98
2018-04-1010.5313.2821.6411.8343.98
2018-04-1110.5613.2890.2850.7603.99
2018-04-1210.4313.299-1.2311.2313.99
2018-04-1310.4713.3090.3841.1513.99
2018-04-1610.313.322-1.6241.5284.00
2018-04-1710.3513.3460.4852.7184.00
2018-04-1810.413.3640.4832.1264.01
2018-04-1910.4413.3750.3851.2504.01
2018-04-2010.2213.392-2.1072.0114.02
2018-04-2310.2413.4070.1961.6634.02
2018-04-2410.4313.4261.8552.2464.03
2018-04-2510.4813.4380.4791.3424.03
2018-04-2610.3813.449-0.9541.3364.03
2018-04-2710.4813.4600.9631.2524.04
2018-05-0210.6713.4771.8131.9084.04
2018-05-0310.8913.5022.0622.7184.05
2018-05-0411.1113.5382.0203.8574.06
2018-05-0711.1813.5610.6302.5204.07
2018-05-0811.1713.571-0.0891.0734.07
2018-05-0911.0613.586-0.9851.6114.08
2018-05-1011.1513.5950.8140.9954.08
2018-05-1111.1813.6140.2691.9734.08
2018-05-1411.2113.6260.2681.3424.09
2018-05-1511.1113.650-0.8922.5874.10
2018-05-1610.9613.662-1.3501.3504.10
2018-05-1710.9813.6720.1821.0044.10
2018-05-1811.2413.6952.3682.5504.11
2018-05-2111.4413.7111.7791.6014.11
2018-05-2211.4313.732-0.0872.1854.12
2018-05-2311.0313.755-3.5002.5374.13
2018-05-2410.9213.774-0.9972.0854.13
2018-05-2510.9413.7830.1831.0074.13
2018-05-2810.9413.7960.0001.4634.14
2018-05-2910.9713.8110.2741.5544.14
2018-05-3010.4913.838-4.3763.1914.15
2018-05-3110.6813.8531.8111.6214.16
2018-06-0110.8713.8801.7792.9964.16
2018-06-0410.8513.891-0.1841.1964.17
2018-06-0510.9713.9071.1061.7514.17
2018-06-0611.1413.9251.5502.0054.18
2018-06-0711.0813.939-0.5391.4364.18
2018-06-0810.8713.963-1.8952.7084.19
2018-06-1110.9213.9830.4602.1164.19
2018-06-1211.0614.0051.2822.4734.20
2018-06-1310.914.019-1.4471.5374.21
2018-06-141114.0360.9171.8354.21
2018-06-1511.2714.0682.4553.3644.22
2018-06-1910.8714.126-3.5496.3894.24
2018-06-2010.9914.1541.1043.1284.25
2018-06-2111.1114.1811.0922.9124.25
2018-06-2211.1314.2400.1806.3014.27
2018-06-2510.8814.267-2.2463.0554.28
2018-06-2610.7114.298-1.5633.4934.29
2018-06-2710.5714.321-1.3072.6144.30
2018-06-2810.514.339-0.6621.9874.30
2018-06-2910.6814.3651.7142.9524.31
2018-07-0210.4714.389-1.9662.7154.32
2018-07-0310.5414.4040.6691.7194.32
2018-07-0410.5814.4160.3801.4234.32
2018-07-0510.2214.449-3.4033.7814.33
2018-07-0610.214.474-0.1963.0334.34
2018-07-0910.3914.4981.8632.7454.35
2018-07-1010.4214.5140.2891.8294.35
2018-07-1110.2214.539-1.9192.9754.36
2018-07-1210.3914.5611.6632.4464.37
2018-07-1310.3614.571-0.2891.2514.37
2018-07-1610.4514.5850.8691.5444.38
2018-07-1710.2914.601-1.5311.9144.38
2018-07-1810.2914.6120.0001.2634.38
2018-07-1910.2714.622-0.1941.1664.39
2018-07-2010.3614.6430.8762.4344.39
2018-07-2310.5714.6732.0273.3784.40
2018-07-2410.714.6941.2302.3654.41
2018-07-2510.6814.709-0.1871.6824.41
2018-07-2610.7514.7220.6551.4984.42
2018-07-2710.8514.7370.9301.5814.42
2018-07-3010.9414.7490.8291.3824.42
2018-07-3110.8514.763-0.8231.5544.43
2018-08-0110.7414.782-1.0142.1204.43
2018-08-0210.6114.813-1.2103.4454.44
2018-08-0310.6314.8180.1890.5664.45
2018-08-0610.9814.8421.1052.6704.45
2018-08-0711.2614.8742.5503.3704.46
2018-08-0811.0914.895-1.5102.3094.47
2018-08-0911.1414.9150.4512.1644.47
2018-08-1011.0314.929-0.9871.5264.48
2018-08-1311.0214.948-0.0911.9954.48
2018-08-1411.0614.9640.3631.8154.49
2018-08-1510.7914.993-2.4413.1654.50
2018-08-1610.6915.015-0.9272.5024.50
2018-08-1710.7415.0330.4682.0584.51
2018-08-2011.0315.0642.7003.3524.52
2018-08-2111.0915.0800.5441.7234.52
2018-08-2211.0415.098-0.4511.8944.53
2018-08-2311.0615.1160.1811.9934.53
2018-08-2411.115.1350.3622.0804.54
2018-08-2711.215.1500.9011.5324.54
2018-08-2811.1815.160-0.1791.0714.55
2018-08-2911.1215.170-0.5371.1634.55
2018-08-3010.9715.191-1.3492.2484.56
2018-08-311115.2080.2731.8234.56
2018-09-031115.2230.0001.6364.57
2018-09-0411.0215.2370.1821.5454.57
2018-09-0510.7215.259-2.7222.5414.58
2018-09-0610.615.277-1.1191.9594.58
2018-09-0710.715.2910.9431.6044.59
2018-09-1010.6715.302-0.2801.2154.59
2018-09-1110.5315.322-1.3122.2494.60
2018-09-1210.5415.3320.0951.2354.60
2018-09-1310.6715.3431.2331.1394.60
2018-09-1410.5715.355-0.9371.4064.61
2018-09-1710.3415.374-2.1762.2714.61
2018-09-1810.5215.3971.7412.5154.62
2018-09-1910.6415.4151.1412.0914.62
2018-09-2010.6415.4260.0001.2224.63
2018-09-2110.8615.4482.0682.4444.63
2018-09-2510.7815.459-0.7371.1974.64
2018-09-2610.8315.4760.4641.8554.64
2018-09-2710.9415.4971.0162.4014.65
2018-09-2811.0215.5130.7311.6454.65
2018-10-0810.8815.528-1.2701.7244.66
2018-10-0911.0615.5501.6542.3904.67
2018-10-1011.0615.5640.0001.5374.67
2018-10-1110.5715.598-4.4303.7974.68
2018-10-1210.715.6321.2303.8794.69
2018-10-1510.3115.672-3.6454.5794.70
2018-10-1610.1615.705-1.4553.9774.71
2018-10-1710.315.7301.3782.8544.72
2018-10-189.9515.751-3.3982.5244.73
2018-10-1910.0615.7761.1063.0154.73
2018-10-2210.515.8194.3744.8714.75
2018-10-2310.3515.838-1.4292.2864.75
2018-10-2410.3215.861-0.2902.6094.76
2018-10-2510.3215.8860.0002.9074.77
2018-10-2610.4615.9151.3573.2954.77
2018-10-2910.2315.934-2.1992.2944.78
2018-10-3010.3415.9541.0752.2484.79
2018-10-3110.4115.9680.6771.6444.79
2018-11-0110.3515.981-0.5761.5374.79
2018-11-0210.5115.9941.5461.4494.80
2018-11-0510.5416.0050.2851.3324.80
2018-11-0610.1816.019-0.7801.6574.81
2018-11-0710.116.032-0.7861.4734.81
2018-11-0810.0716.043-0.2971.2874.81
2018-11-099.9116.054-1.5891.3904.82
2018-11-1210.0916.0711.8162.0184.82
2018-11-1310.2116.0951.1892.7754.83
2018-11-1410.2116.1130.0002.1554.83
2018-11-1510.3216.1281.0771.7634.84
2018-11-1610.3616.1390.3881.2604.84
2018-11-1910.3816.1510.1931.3514.85
2018-11-2010.1516.167-2.2161.9274.85
2018-11-2110.1316.179-0.1971.3794.85
2018-11-2210.1116.186-0.1970.8884.86
2018-11-239.8516.209-2.5722.7704.86
2018-11-269.8416.218-0.1021.1174.87
2018-11-279.8716.2250.3050.8134.87
2018-11-289.9416.2390.7091.7224.87
2018-11-299.7816.259-1.6102.4144.88
2018-11-309.8316.2720.5111.6364.88
2018-12-0310.0316.2862.0351.6284.89
2018-12-0410.0416.2920.1000.6984.89
2018-12-059.9616.308-0.7971.9924.89
2018-12-069.8416.316-1.2051.0044.89
2018-12-079.9116.3280.7111.4234.90
2018-12-109.8316.336-0.8070.9084.90
2018-12-119.8616.3410.3050.6104.90
2018-12-129.8616.3460.0000.7104.90
2018-12-139.9116.3610.5071.7244.91
2018-12-149.7716.372-1.4131.4134.91
2018-12-179.7516.378-0.2050.7164.91
2018-12-189.7416.385-0.1030.9234.92
2018-12-199.6716.393-0.7190.9244.92
2018-12-209.6816.3980.1030.6204.92
2018-12-219.5916.408-0.9301.2404.92
2018-12-249.6316.4170.4171.1474.93
2018-12-259.4216.441-2.1813.0114.93
2018-12-269.3716.447-0.5310.8494.93
2018-12-279.3516.465-0.2132.2414.94
2018-12-289.3716.4720.2140.9634.94
2019-01-029.3116.481-0.6401.1744.94
2019-01-039.2816.491-0.3221.2894.95
2019-01-049.4816.5102.1552.3714.95
2019-01-079.5416.5190.6331.1604.96
2019-01-089.5416.5270.0000.9434.96
2019-01-099.5816.5350.4191.0484.96
2019-01-109.616.5540.2092.2964.97
2019-01-119.5916.560-0.1040.8334.97
2019-01-149.6316.5780.4172.1904.97
2019-01-159.6116.589-0.2081.3504.98
2019-01-169.6716.5990.6241.2494.98
2019-01-179.6616.617-0.1032.2754.99
2019-01-189.7316.6250.7250.9324.99
2019-01-219.7316.6300.0000.7194.99
2019-01-229.5716.643-1.6441.5424.99
2019-01-239.5816.6510.1041.0455.00
2019-01-249.5816.6580.0000.8355.00
2019-01-259.5516.663-0.3130.7315.00
2019-01-289.4816.675-0.7331.4665.00
2019-01-299.4116.689-0.7381.7935.01
2019-01-309.3916.699-0.2131.2755.01
2019-01-319.3416.714-0.5321.9175.01
2019-02-019.4816.7251.4991.3925.02
2019-02-119.616.7361.2661.3715.02
2019-02-129.6816.7490.8331.6675.02
2019-02-139.7516.7620.7231.5505.03
2019-02-149.7516.7720.0001.2315.03
2019-02-159.6516.781-1.0261.1285.03
2019-02-189.8616.8002.1762.2805.04
2019-02-199.8116.814-0.5071.7245.04
2019-02-209.8516.8250.4081.3255.05
2019-02-219.8316.835-0.2031.2185.05
2019-02-229.916.8470.7121.5265.05
2019-02-2510.3316.8864.3434.4445.07
2019-02-2610.5216.9441.8396.6805.08
2019-02-2710.3916.974-1.2363.4225.09
2019-02-2810.4316.9840.3851.1555.10
2019-03-0110.5417.0001.0551.8225.10
2019-03-0410.5717.0210.2852.3725.11
2019-03-0510.6317.0320.5681.2305.11
2019-03-0610.7717.0461.3171.5995.11
2019-03-0710.7917.0640.1862.0435.12
2019-03-0810.3917.091-3.7073.0585.13
2019-03-1110.6117.1132.1172.5025.13
2019-03-1210.6617.1290.4711.7915.14
2019-03-1310.5717.144-0.8441.6895.14
2019-03-1410.5817.1630.0952.1765.15
2019-03-1510.8117.1862.1742.5525.16
2019-03-1810.7717.212-0.3702.8685.16
2019-03-1910.6117.226-1.4861.5785.17
2019-03-2010.6417.2390.2831.5085.17
2019-03-2110.6617.2540.1881.6925.18
2019-03-2210.6417.267-0.1881.5015.18
2019-03-2510.4617.276-1.6921.0345.18
2019-03-2610.2517.301-2.0082.8685.19
2019-03-2710.2917.3120.3901.2685.19
2019-03-2810.1317.327-1.5551.8465.20
2019-03-2910.3917.3542.5673.0605.21
2019-04-0110.6117.3752.1172.4065.21
2019-04-0210.5717.387-0.3771.3205.22
2019-04-0310.7117.4041.3251.9875.22
2019-04-0410.8517.4241.3072.1485.23
2019-04-0810.8917.4580.3693.7795.24
2019-04-0910.817.475-0.8261.9285.24
2019-04-1010.817.4900.0001.6675.25
2019-04-1110.7717.517-0.2782.9635.26
2019-04-1210.717.528-0.6501.2075.26
2019-04-1510.617.553-0.9352.8045.27
2019-04-1610.7617.5791.5092.9255.27
2019-04-1710.817.5960.3721.9525.28
2019-04-1810.6817.605-1.1111.0195.28
2019-04-1910.9617.6412.6223.8395.29
2019-04-2210.6517.669-2.8283.1935.30
2019-04-2310.5317.685-1.1271.8785.31
2019-04-2410.6117.7000.7601.7095.31
2019-04-2510.317.725-2.9222.8285.32
2019-04-2610.2117.739-0.8741.6505.32
2019-04-2910.0717.755-1.3711.9595.33
2019-04-3010.1717.7700.9931.7875.33
2019-05-069.6617.812-5.0155.1135.34
2019-05-079.7417.8280.8282.0705.35
2019-05-089.6717.847-0.7192.3615.35
2019-05-099.6617.854-0.1030.8275.36
2019-05-109.8317.8711.7602.0705.36
2019-05-139.7417.878-0.9160.9165.36
2019-05-149.6817.884-0.6160.7195.37
2019-05-159.8217.8971.4461.5505.37
2019-05-169.8817.9070.6111.2225.37
2019-05-179.6317.929-2.5302.7335.38
2019-05-209.6417.9430.1041.7655.38
2019-05-219.7517.9541.1411.3495.39
2019-05-229.6517.964-1.0261.2315.39
2019-05-239.6617.9830.1042.3835.39
2019-05-249.6117.991-0.5181.0355.40
2019-05-279.7318.0031.2491.4575.40
2019-05-289.6918.011-0.4110.9255.40
2019-05-299.6918.0170.0000.8265.41
2019-05-309.718.0250.1030.9295.41
2019-05-319.6418.036-0.6191.3405.41
2019-06-039.5818.046-0.6221.2455.41
2019-06-049.5518.052-0.3130.8355.42
2019-06-059.5718.0570.2090.6285.42
2019-06-069.3818.075-1.9852.2995.42
2019-06-109.4218.0830.4260.9595.42
2019-06-119.6218.1022.1232.4425.43
2019-06-129.5318.111-0.9361.0405.43
2019-06-139.5818.1160.5250.7355.43
2019-06-149.5218.125-0.6261.1485.44
2019-06-179.5618.1310.4200.7355.44
2019-06-189.5918.1370.3140.7325.44
2019-06-199.6718.1430.8340.7305.44
2019-06-209.818.1581.3441.8615.45
2019-06-219.8118.1670.1021.0205.45
2019-06-249.8418.1770.3061.2235.45
2019-06-259.7418.187-1.0161.3215.46
2019-06-269.7618.1920.2050.6165.46
2019-06-279.7718.1980.1020.7175.46
2019-06-289.6918.208-0.8191.2285.46
2019-07-019.8218.2141.3420.7225.46
2019-07-029.7918.222-0.3050.9165.47
2019-07-039.7118.229-0.8170.9195.47
2019-07-049.7118.2330.0000.5155.47
2019-07-059.7418.2390.3090.7215.47
2019-07-089.5118.258-2.3612.3615.48
2019-07-099.4618.265-0.5260.9465.48
2019-07-109.4218.271-0.4230.7405.48
2019-07-119.4218.2780.0000.8495.48
2019-07-129.4718.2850.5310.9555.49
2019-07-159.5518.2990.8451.7955.49
2019-07-169.5318.305-0.2090.7335.49
2019-07-179.4918.311-0.4200.7355.49
2019-07-189.4218.316-0.7380.6325.49
2019-07-199.4518.3240.3181.0625.50
2019-07-229.3318.338-1.2701.7995.50
2019-07-239.3718.3430.4290.6435.50
2019-07-249.4218.3550.5341.4945.51
2019-07-259.4518.3620.3180.8495.51
2019-07-269.4718.3690.2120.8475.51
2019-07-299.4418.374-0.3170.7395.51
2019-07-309.4818.3830.4241.0595.51
2019-07-319.4218.391-0.6331.0555.52
2019-08-019.3918.398-0.3180.9555.52
2019-08-029.2118.410-1.9171.4915.52
2019-08-059.1418.418-0.7601.0865.53
2019-08-068.8718.442-2.9543.1735.53
2019-08-078.8818.4470.1130.6765.53
2019-08-088.9118.4520.3380.6765.54
2019-08-098.8618.460-0.5611.1225.54
2019-08-128.9718.4681.2421.0165.54
2019-08-138.9218.474-0.5570.8925.54
2019-08-148.9418.4800.2240.7855.54
2019-08-158.8918.492-0.5591.5665.55
2019-08-168.918.5010.1121.2375.55
2019-08-199.0518.5141.6851.6855.55
2019-08-209.0718.5240.2211.3265.56
2019-08-219.0418.530-0.3310.8825.56
2019-08-229.0318.538-0.1110.9965.56
2019-08-23918.542-0.3320.5545.56
2019-08-268.8818.549-1.3331.0005.56
2019-08-27918.5651.3512.1405.57
2019-08-289.0218.5740.2221.2225.57
2019-08-299.0118.579-0.1110.6655.57
2019-08-308.9218.591-0.9991.5545.58
2019-09-029.1618.6122.6912.8035.58
2019-09-039.1818.6200.2180.9835.59
2019-09-049.2218.6280.4361.0895.59
2019-09-059.1918.643-0.3251.9525.59
2019-09-069.218.6510.1090.9795.60
2019-09-099.3118.6571.1960.7615.60
2019-09-109.3118.6620.0000.7525.60
2019-09-119.3318.6680.2150.7525.60
2019-09-129.3818.6740.5360.7505.60
2019-09-169.4118.6850.3201.3865.61
2019-09-179.2618.701-1.5942.1255.61
2019-09-189.2418.708-0.2160.8645.61
2019-09-199.2618.7140.2160.7585.61
2019-09-209.2418.718-0.2160.5405.62
2019-09-239.1818.728-0.6491.2995.62
2019-09-249.1618.733-0.2180.6545.62
2019-09-259.0418.743-1.3101.3105.62
2019-09-268.9818.751-0.6641.1065.63
2019-09-279.0118.7560.3340.6685.63
2019-09-309.0218.7610.1110.6665.63
2019-10-089.0618.7750.4431.7745.63
2019-10-099.0818.7820.2210.9935.63
2019-10-109.1218.7900.4410.9915.64
2019-10-119.1418.7970.2190.9875.64
2019-10-149.2418.8091.0941.5325.64
2019-10-159.2118.813-0.3250.5415.64
2019-10-169.2118.8180.0000.6515.65
2019-10-179.1918.826-0.2171.0865.65
2019-10-189.0418.844-1.6322.3945.65
2019-10-21918.853-0.4421.1065.66
2019-10-229.0318.8560.3330.4445.66
2019-10-238.9818.864-0.5540.9975.66
2019-10-249.0118.8690.3340.6685.66
2019-10-259.0918.8790.8881.3325.66
2019-10-289.1418.8860.5500.9905.67
2019-10-299.1418.8940.0000.9855.67
2019-10-309.0818.904-0.6561.3135.67
2019-10-319.0818.9110.0000.9915.67
2019-11-019.1118.9220.3301.4325.68
2019-11-049.1118.9270.0000.6595.68
2019-11-059.1218.9350.1101.0985.68
2019-11-069.2118.9480.9871.6455.68
2019-11-079.1918.954-0.2170.7605.69
2019-11-089.1818.960-0.1090.7625.69
2019-11-118.9718.978-2.2882.3975.69
2019-11-128.9918.9840.2230.8925.70
2019-11-138.9318.995-0.6671.4465.70
2019-11-148.9418.9990.1120.5605.70
2019-11-158.8519.009-1.0071.3425.70
2019-11-188.8719.0150.2260.7915.70
2019-11-198.9519.0240.9021.2405.71
2019-11-208.9519.0350.0001.4535.71
2019-11-219.0119.0440.6701.2295.71
2019-11-229.0119.0550.0001.4435.72
2019-11-259.2519.0782.6642.9975.72
2019-11-269.1319.090-1.2971.5145.73
2019-11-279.0719.095-0.6570.7675.73
2019-11-289.1519.1030.8820.9925.73
2019-11-299.0819.112-0.7651.2025.73
2019-12-02919.125-0.8811.6525.74
2019-12-039.0419.1300.4440.7785.74
2019-12-049.0119.135-0.3320.6645.74
2019-12-059.1519.1501.5541.8875.74
2019-12-069.1319.161-0.2191.4215.75
2019-12-099.219.1710.7671.3145.75
2019-12-109.1519.176-0.5430.6525.75
2019-12-119.1619.1810.1090.6565.75
2019-12-129.0619.189-1.0921.0925.76
2019-12-139.1719.1981.2141.2145.76
2019-12-169.1919.2030.2180.6545.76
2019-12-179.3119.2171.3061.8505.77
2019-12-189.2519.226-0.6441.0745.77
2019-12-199.3119.2320.6490.8655.77
2019-12-209.2419.240-0.7520.9675.77
2019-12-239.1119.252-1.4071.6235.78
2019-12-249.2119.2631.0981.4275.78
2019-12-259.1719.268-0.4340.6515.78
2019-12-269.2319.2750.6540.8725.78
2019-12-279.2719.2870.4331.6255.79
2019-12-309.4219.3071.6182.4815.79
2019-12-319.3919.316-0.3181.1685.79
2020-01-029.4219.3250.3191.1715.80
2020-01-039.3919.332-0.3180.8495.80
2020-01-069.1719.3410.2191.2025.80
2020-01-079.2919.3601.3092.3995.81
2020-01-089.1119.378-1.9382.3685.81
2020-01-099.219.3850.9880.9885.82
2020-01-109.1719.394-0.3261.0875.82
2020-01-139.1819.4040.1091.3095.82
2020-01-149.1719.412-0.1091.0895.82
2020-01-159.119.424-0.7631.6365.83
2020-01-169.0419.433-0.6591.2095.83
2020-01-178.9819.445-0.6641.5495.83
2020-01-209.0319.4500.5570.6685.83
2020-01-218.9419.458-0.9971.1075.84
2020-01-228.9519.4660.1121.0075.84
2020-01-238.7419.486-2.3462.7935.85
2020-02-037.8419.497-10.2971.6025.85
2020-02-047.9619.5161.5312.9345.85
2020-02-058.0319.5400.8793.6435.86
2020-02-068.0919.5500.7471.4945.87
2020-02-078.0619.558-0.3711.1125.87
2020-02-108.219.5741.7372.3575.87
2020-02-118.2419.5930.4882.8055.88
2020-02-128.2719.6020.3641.3355.88
2020-02-138.2319.615-0.4841.8145.88
2020-02-148.2519.6260.2431.5805.89
2020-02-178.419.6411.8182.1825.89
2020-02-188.4219.6520.2381.5485.90
2020-02-198.3719.659-0.5941.0695.90
2020-02-208.4719.6691.1951.4345.90
2020-02-218.4719.6780.0001.1815.90
2020-02-248.3819.690-1.0631.7715.91
2020-02-258.2119.705-2.0292.1485.91
2020-02-268.2919.7280.9743.4105.92
2020-02-278.2919.7380.0001.3275.92
2020-02-288.0419.751-3.0161.9305.93
2020-03-028.2719.7732.8613.2345.93
2020-03-038.3519.7820.9671.3305.93
2020-03-048.4619.7961.3172.0365.94
2020-03-058.6219.8121.8912.1285.94
2020-03-068.5319.819-1.0441.0445.95
2020-03-098.2819.831-2.9311.7585.95
2020-03-108.3519.8480.8452.4155.95
2020-03-118.2719.858-0.9581.4375.96
2020-03-128.1719.865-1.2091.0885.96
2020-03-138.1219.891-0.6123.7945.97
2020-03-168.0919.907-0.3692.3405.97
2020-03-178.1119.9260.2472.8435.98
2020-03-188.0819.940-0.3702.0965.98
2020-03-198.0119.957-0.8662.4755.99
2020-03-208.1819.9712.1222.1225.99
2020-03-237.8819.981-3.6671.4675.99
2020-03-247.9219.9930.5081.7776.00
2020-03-257.9720.0020.6311.3896.00
2020-03-267.8720.008-1.2550.8786.00
2020-03-277.8920.0140.2541.0176.00
2020-03-307.820.022-1.1411.2676.01
2020-03-317.7920.027-0.1280.7696.01
2020-04-017.7220.037-0.8991.4126.01
2020-04-027.7920.0470.9071.6846.01
2020-04-037.7220.057-0.8991.5406.02
2020-04-077.8220.0631.2950.9076.02
2020-04-087.8520.0710.3841.1516.02
2020-04-097.8520.0760.0000.7646.02
2020-04-107.7720.086-1.0191.5296.03
2020-04-137.7220.091-0.6440.7726.03
2020-04-147.7920.0970.9071.0366.03
2020-04-157.7620.102-0.3850.6426.03
2020-04-167.7520.105-0.1290.5156.03
2020-04-177.7620.1080.1290.5166.03
2020-04-207.7920.1130.3870.7736.03
2020-04-217.720.120-1.1551.0276.04
2020-04-227.7120.1290.1301.4296.04
2020-04-237.7520.1350.5190.9086.04
2020-04-247.6620.148-1.1612.0656.04
2020-04-277.6220.154-0.5220.9146.05
2020-04-287.4520.177-2.2313.6756.05
2020-04-297.6120.1952.1482.8196.06
2020-04-307.7220.2051.4451.5776.06
2020-05-067.7720.2150.6481.5546.06
2020-05-077.7420.222-0.3861.1586.07
2020-05-087.7920.2270.6460.7756.07
2020-05-117.7620.236-0.3851.2846.07
2020-05-127.7120.243-0.6441.1606.07
2020-05-137.7320.2490.2590.9086.07
2020-05-147.6920.253-0.5170.6476.08
2020-05-157.6520.259-0.5200.9106.08
2020-05-187.6720.2650.2610.9156.08
2020-05-197.7420.2690.9130.6526.08
2020-05-207.6520.278-1.1631.4216.08
2020-05-217.7420.2851.1761.0466.09
2020-05-227.8320.3051.1633.1016.09
2020-05-258.0820.3323.1934.0876.10
2020-05-268.0820.3430.0001.6096.10
2020-05-27820.354-0.9901.6096.11
2020-05-287.9220.372-1.0002.7506.11
2020-05-297.8820.377-0.5050.7586.11
2020-06-017.9720.3861.1421.2696.12
2020-06-02820.3910.3760.8786.12
2020-06-037.920.405-1.2502.0006.12
2020-06-047.9320.4110.3801.0136.12
2020-06-057.9320.4180.0001.0096.13
2020-06-088.0220.4281.1351.5136.13
2020-06-097.9920.433-0.3740.7486.13
2020-06-107.9320.441-0.7511.2526.13
2020-06-117.9320.4520.0001.6396.14
2020-06-127.8920.461-0.5041.3876.14
2020-06-157.8420.468-0.6341.0146.14
2020-06-167.9320.4751.1481.1486.14
2020-06-178.0120.4861.0091.6396.15
2020-06-188.2320.5212.7475.1196.16
2020-06-198.0520.540-2.1872.7956.16
2020-06-228.0320.548-0.2481.1186.16
2020-06-238.0420.5530.1250.7476.17
2020-06-248.0820.5600.4981.1196.17
2020-06-297.9520.572-1.6091.7336.17
2020-06-30820.5770.6290.7556.17
2020-07-018.0720.5830.8751.0006.18
2020-07-028.2520.6012.2302.4786.18
2020-07-038.620.6404.2425.4556.19
2020-07-069.2320.6977.3267.4426.21
2020-07-079.0220.733-2.2754.7676.22
2020-07-089.2320.7602.3283.5486.23
2020-07-099.4820.8032.7095.4176.24
2020-07-109.1520.823-3.4812.6376.25
世嘉科技 第一创业 帝欧家居 环球印务 天顺股份 微光股份 洪汇新材 吉宏股份 丰元股份 租股宝