中化国际日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0412.610000
2016-01-0411.330.103-10.15110.9440.03
2016-01-0511.10.178-2.0308.1200.05
2016-01-0611.550.2254.0544.8650.07
2016-01-0710.380.292-10.1307.7060.09
2016-01-0810.710.3973.17911.7530.12
2016-01-119.950.480-7.09610.0840.14
2016-01-1210.130.5121.8093.7190.15
2016-01-139.940.558-1.8765.6270.17
2016-01-159.860.614-0.8056.7400.18
2016-01-18100.6771.4207.6060.20
2016-01-1910.40.7394.0007.1000.22
2016-01-2010.140.769-2.5003.5580.23
2016-01-219.650.818-4.8326.1140.25
2016-01-229.820.8501.7623.9380.26
2016-01-259.90.8680.8152.1380.26
2016-01-268.890.943-10.20210.2020.28
2016-01-278.541.007-3.9378.8860.30
2016-01-287.691.068-9.9539.6020.32
2016-01-297.971.1063.6415.7220.33
2016-02-017.651.142-4.0155.6460.34
2016-02-028.051.1775.2295.2290.35
2016-02-038.321.2303.3547.5780.37
2016-02-048.361.2470.4812.5240.37
2016-02-058.151.272-2.5123.5890.38
2016-02-158.241.3271.1047.9750.40
2016-02-168.511.3553.2774.0050.41
2016-02-178.551.3770.4703.0550.41
2016-02-188.921.4254.3276.4330.43
2016-02-199.131.4652.3545.2690.44
2016-02-229.31.4991.8624.4910.45
2016-02-239.441.5341.5054.4090.46
2016-02-249.791.5803.7085.6140.47
2016-02-258.791.652-10.2159.9080.50
2016-02-268.71.690-1.0245.1190.51
2016-02-298.091.761-7.01110.5750.53
2016-03-018.361.8003.3375.6860.54
2016-03-029.071.8738.4939.5690.56
2016-03-039.481.9294.5207.1660.58
2016-03-049.031.993-4.7478.4390.60
2016-03-079.592.0446.2026.4230.61
2016-03-089.622.0880.3135.4220.63
2016-03-099.052.118-5.9253.9500.64
2016-03-108.832.149-2.4314.3090.64
2016-03-118.822.173-0.1133.2840.65
2016-03-149.132.2083.5154.5350.66
2016-03-158.992.238-1.5334.0530.67
2016-03-169.22.2782.3365.2280.68
2016-03-179.822.3526.7399.0220.71
2016-03-1810.152.4123.3607.0260.72
2016-03-2111.022.5038.5719.9510.75
2016-03-2210.582.537-3.9933.9020.76
2016-03-2310.592.5610.0952.6470.77
2016-03-2810.082.636-4.8168.9710.79
2016-03-2910.232.6801.4885.1590.80
2016-03-3010.582.7093.4213.3240.81
2016-03-3110.372.741-1.9853.6860.82
2016-04-0110.382.7630.0962.5070.83
2016-04-0510.572.7961.8303.7570.84
2016-04-0610.42.817-1.6082.4600.85
2016-04-0710.142.852-2.5004.1350.86
2016-04-089.972.876-1.6772.8600.86
2016-04-1110.252.8952.8082.2070.87
2016-04-1210.262.9170.0982.6340.88
2016-04-1310.42.9491.3653.7040.88
2016-04-1410.582.9771.7313.1730.89
2016-04-1510.323.002-2.4572.8360.90
2016-04-1810.063.025-2.5192.8100.91
2016-04-1910.023.045-0.3982.3860.91
2016-04-209.623.129-3.99210.4790.94
2016-04-2110.213.2126.1339.6670.96
2016-04-229.873.253-3.3304.9950.98
2016-04-259.663.279-2.1283.2420.98
2016-04-269.663.3050.0003.3130.99
2016-04-279.613.342-0.5184.5551.00
2016-04-289.573.373-0.4163.9541.01
2016-04-299.613.3930.4182.4031.02
2016-05-039.873.4252.7063.9541.03
2016-05-049.813.438-0.6081.5201.03
2016-05-059.743.463-0.7143.1601.04
2016-05-069.363.500-3.9014.7231.05
2016-05-098.813.552-5.8767.0511.07
2016-05-108.793.569-0.2272.3841.07
2016-05-118.73.590-1.0242.8441.08
2016-05-128.683.610-0.2302.7591.08
2016-05-138.713.6270.3462.3041.09
2016-05-168.683.645-0.3442.5261.09
2016-05-178.693.6560.1151.4981.10
2016-05-188.453.689-2.7624.7181.11
2016-05-198.413.701-0.4731.7751.11
2016-05-208.493.7220.9512.8541.12
2016-05-238.613.7471.4133.5341.12
2016-05-248.413.769-2.3233.1361.13
2016-05-258.463.7820.5951.7841.13
2016-05-268.473.8060.1183.4281.14
2016-05-278.473.8160.0001.4171.14
2016-05-308.443.827-0.3541.6531.15
2016-05-318.813.8664.3845.3321.16
2016-06-018.843.8860.3412.6111.17
2016-06-028.833.894-0.1131.1311.17
2016-06-038.883.9050.5661.4721.17
2016-06-068.833.918-0.5631.8021.18
2016-06-078.83.930-0.3401.5861.18
2016-06-088.713.942-1.0231.7051.18
2016-06-138.33.968-4.7073.7891.19
2016-06-148.323.9810.2411.8071.19
2016-06-158.54.0092.1633.9661.20
2016-06-168.564.0270.7062.4711.21
2016-06-178.684.0501.4023.2711.22
2016-06-208.644.075-0.4613.4561.22
2016-06-218.524.100-1.3893.4721.23
2016-06-228.584.1140.7041.9951.23
2016-06-238.514.133-0.8162.6811.24
2016-06-248.34.171-2.4685.4051.25
2016-06-278.474.1872.0482.2891.26
2016-06-288.84.2233.8964.9591.27
2016-06-298.764.236-0.4551.8181.27
2016-06-308.844.2500.9131.8261.27
2016-07-018.824.262-0.2261.6971.28
2016-07-049.134.3043.5155.5561.29
2016-07-059.74.3616.2437.0101.31
2016-07-069.624.381-0.8252.4741.31
2016-07-0710.064.4424.5747.2771.33
2016-07-0810.094.4880.2985.4671.35
2016-07-1110.014.532-0.7935.2531.36
2016-07-1210.174.5771.5985.3951.37
2016-07-1310.194.6010.1972.7531.38
2016-07-1410.024.621-1.6682.3551.39
2016-07-1510.164.6561.3974.1921.40
2016-07-1810.654.7224.8237.4801.42
2016-07-1910.334.753-3.0053.5681.43
2016-07-2010.14.791-2.2274.5501.44
2016-07-2110.074.811-0.2972.3761.44
2016-07-229.924.830-1.4902.2841.45
2016-07-2510.084.8621.6133.8311.46
2016-07-2610.344.9112.5795.6551.47
2016-08-299.494.952-8.2215.1261.49
2016-08-309.444.968-0.5272.1071.49
2016-08-319.534.9790.9531.3771.49
2016-09-019.494.992-0.4201.6791.50
2016-09-029.385.015-1.1592.8451.50
2016-09-059.335.029-0.5331.8121.51
2016-09-069.635.0613.2154.0731.52
2016-09-079.535.077-1.0381.9731.52
2016-09-089.485.092-0.5251.8891.53
2016-09-099.385.102-1.0551.2661.53
2016-09-129.25.119-1.9192.2391.54
2016-09-139.165.133-0.4351.8481.54
2016-09-149.015.147-1.6381.8561.54
2016-09-198.985.160-0.3331.7761.55
2016-09-208.965.170-0.2231.3361.55
2016-09-218.925.180-0.4461.2281.55
2016-09-228.985.1870.6731.0091.56
2016-09-238.95.199-0.8911.5591.56
2016-09-268.715.214-2.1352.1351.56
2016-09-278.785.2270.8041.7221.57
2016-09-288.935.2451.7082.3921.57
2016-09-299.55.2956.3836.3831.59
2016-09-309.515.3120.1052.1051.59
2016-10-109.65.3300.9462.3131.60
2016-10-119.795.3611.9793.7501.61
2016-10-129.665.392-1.3283.8821.62
2016-10-139.525.414-1.4492.6921.62
2016-10-1410.485.51010.08411.0291.65
2016-10-1710.655.5901.6229.0651.68
2016-10-1810.785.6321.2214.6011.69
2016-10-1910.695.665-0.8353.8031.70
2016-10-2010.485.681-1.9641.7771.70
2016-10-2110.475.711-0.0953.4351.71
2016-10-2410.375.737-0.9552.9611.72
2016-10-2510.565.7771.8324.6291.73
2016-10-2610.325.801-2.2732.7461.74
2016-10-2710.485.8291.5503.1981.75
2016-10-2810.135.861-3.3403.8171.76
2016-10-319.915.885-2.1722.8631.77
2016-11-0110.015.8971.0091.5141.77
2016-11-029.915.911-0.9991.6981.77
2016-11-0310.135.9502.2204.5411.78
2016-11-0410.085.973-0.4942.7641.79
2016-11-0710.316.0102.2824.3651.80
2016-11-0810.386.0300.6792.2311.81
2016-11-0910.066.062-3.0833.8541.82
2016-11-1010.526.0964.5733.8771.83
2016-11-1111.026.1754.7538.6501.85
2016-11-1410.796.199-2.0872.6321.86
2016-11-1510.716.234-0.7413.8921.87
2016-11-1611.186.3004.3887.0961.89
2016-11-1711.456.3542.4155.6351.91
2016-11-1811.126.399-2.8824.8911.92
2016-11-2111.356.4452.0684.8561.93
2016-11-2211.226.487-1.1454.4931.95
2016-11-2311.016.516-1.8723.1191.95
2016-11-2411.56.5674.4505.3591.97
2016-11-2511.46.602-0.8703.7391.98
2016-11-2811.776.6753.2467.3682.00
2016-11-2911.486.718-2.4644.5032.02
2016-11-3011.026.746-4.0073.0492.02
2016-12-0111.046.7620.1811.7242.03
2016-12-0210.626.822-3.8046.7932.05
2016-12-0510.446.861-1.6954.5202.06
2016-12-0610.46.884-0.3832.6822.07
2016-12-0710.666.9132.5003.2692.07
2016-12-0810.736.9390.6572.9082.08
2016-12-09116.9692.5163.2622.09
2016-12-1210.817.027-1.7276.4552.11
2016-12-1311.637.1257.58610.0832.14
2016-12-1411.557.172-0.6884.9012.15
2016-12-1511.77.2081.2993.6362.16
2016-12-1611.547.235-1.3682.8212.17
2016-12-1911.727.2901.5605.6332.19
2016-12-2011.27.344-4.4375.8022.20
2016-12-2112.147.4458.39310.0002.23
2016-12-2212.267.4910.9884.4482.25
2016-12-2312.047.528-1.7943.6702.26
2016-12-2612.047.5640.0003.6542.27
2016-12-2712.057.5980.0833.4052.28
2016-12-2811.77.627-2.9052.9052.29
2016-12-2911.617.650-0.7692.3932.29
2016-12-3011.577.690-0.3454.1342.31
2017-01-0312.047.7374.0624.7542.32
2017-01-0412.097.7640.4152.6582.33
2017-01-0512.347.8082.0684.2182.34
2017-01-0612.357.8540.0814.5382.36
2017-01-0912.467.8850.8912.9962.37
2017-01-1012.17.953-2.8896.6612.39
2017-01-1112.38.0121.6535.7852.40
2017-01-1212.048.044-2.1143.1712.41
2017-01-1311.498.087-4.5684.5682.43
2017-01-1611.518.1580.1747.3112.45
2017-01-1711.728.1971.8253.9972.46
2017-01-1811.738.2250.0852.9012.47
2017-01-1911.58.255-1.9613.1542.48
2017-01-2011.728.2871.9133.3042.49
2017-01-2311.768.3040.3411.7062.49
2017-01-2411.788.3200.1701.6162.50
2017-01-2511.378.363-3.4804.4992.51
2017-01-26118.399-3.2543.9582.52
2017-02-0310.988.419-0.1822.1822.53
2017-02-0611.118.4351.1841.7302.53
2017-02-0710.848.462-2.4302.9702.54
2017-02-0810.978.4871.1992.7682.55
2017-02-0911.188.5091.9142.3702.55
2017-02-1011.318.5291.1632.0572.56
2017-02-1311.598.5582.4763.0952.57
2017-02-1411.648.5930.4313.5382.58
2017-02-1511.438.609-1.8041.7182.58
2017-02-1611.438.6320.0002.3622.59
2017-02-1711.58.6610.6123.0622.60
2017-02-2011.788.6982.4353.8262.61
2017-02-2111.798.7160.0851.7832.61
2017-02-2211.858.7480.5093.2232.62
2017-02-2311.638.782-1.8573.5442.63
2017-02-2411.58.808-1.1182.6662.64
2017-02-2711.228.833-2.4352.6962.65
2017-02-2811.298.8500.6241.7832.65
2017-03-0111.58.8801.8603.1892.66
2017-03-0211.258.906-2.1742.6962.67
2017-03-0311.258.9200.0001.5112.68
2017-03-0611.418.9391.4222.0442.68
2017-03-0711.088.971-2.8923.4182.69
2017-03-0811.138.9890.4511.9862.70
2017-03-0911.059.005-0.7191.7072.70
2017-03-1010.879.029-1.6292.6242.71
2017-03-1311.029.0551.3802.8522.72
2017-03-1411.039.0690.0911.5432.72
2017-03-1510.919.084-1.0881.6322.73
2017-03-16119.0960.8251.2832.73
2017-03-1710.829.120-1.6362.7272.74
2017-03-2010.919.1340.8321.4792.74
2017-03-2110.869.144-0.4581.1002.74
2017-03-2210.839.163-0.2762.1182.75
2017-03-2310.869.1790.2771.8472.75
2017-03-2411.239.2323.4075.6172.77
2017-03-2711.129.248-0.9801.6922.77
2017-03-2811.129.2640.0001.7992.78
2017-03-2911.29.2840.7192.1582.79
2017-03-3010.799.329-3.6615.0002.80
2017-03-3110.939.3491.2972.1322.80
2017-04-0511.319.3963.4775.0322.82
2017-04-0611.459.4271.2383.1832.83
2017-04-0711.589.4551.1352.9692.84
2017-04-1011.599.5130.0865.9592.85
2017-04-1111.889.5542.5024.1422.87
2017-04-1211.79.587-1.5153.3672.88
2017-04-1312.139.6623.6757.4362.90
2017-04-1411.79.696-3.5453.5452.91
2017-04-1711.599.744-0.9404.9572.92
2017-04-1811.719.7791.0353.5382.93
2017-04-1911.289.831-3.6725.5512.95
2017-04-2011.249.864-0.3553.5462.96
2017-04-2110.979.894-2.4023.2922.97
2017-04-2410.889.931-0.8204.0112.98
2017-04-2510.959.9520.6432.2982.99
2017-04-2611.19.9791.3703.0142.99
2017-04-2711.0810.020-0.1804.4143.01
2017-04-2810.9910.039-0.8122.0763.01
2017-05-0211.0310.0690.3643.2763.02
2017-05-0310.8410.084-1.7231.6323.03
2017-05-0410.6510.111-1.7533.0443.03
2017-05-0510.5110.133-1.3152.4413.04
2017-05-089.8510.191-6.2807.1363.06
2017-05-0910.2510.2284.0614.3653.07
2017-05-109.8610.266-3.8054.5853.08
2017-05-119.6510.313-2.1305.8823.09
2017-05-129.5910.330-0.6222.0733.10
2017-05-159.5710.361-0.2093.8583.11
2017-05-169.7210.3921.5673.8663.12
2017-05-1710.0710.4453.6016.2763.13
2017-05-189.7710.465-2.9792.4833.14
2017-05-199.6510.485-1.2282.5593.15
2017-05-229.4710.515-1.8653.7313.15
2017-05-239.0410.555-4.5415.2803.17
2017-05-249.1110.5830.7743.7613.17
2017-05-259.1710.6060.6592.9643.18
2017-05-269.1810.6150.1091.2003.18
2017-05-319.1610.628-0.2181.7433.19
2017-06-018.8510.658-3.3844.0393.20
2017-06-028.9710.6791.3562.8253.20
2017-06-059.1210.7061.6723.4563.21
2017-06-069.0910.720-0.3291.9743.22
2017-06-079.410.7533.4104.1803.23
2017-06-089.4210.7680.2131.9153.23
2017-06-099.610.8001.9113.9283.24
2017-06-129.4410.819-1.6672.5003.25
2017-06-139.6210.8481.9073.6023.25
2017-06-149.6110.862-0.1041.6633.26
2017-06-159.610.872-0.1041.3533.26
2017-06-169.5910.882-0.1041.1463.26
2017-06-199.5810.894-0.1041.5643.27
2017-06-209.6110.9080.3131.7753.27
2017-06-219.4610.925-1.5612.1853.28
2017-06-229.3210.941-1.4802.0083.28
2017-06-239.1610.973-1.7174.1853.29
2017-06-269.2610.9941.0922.7293.30
2017-06-279.3111.0040.5401.2963.30
2017-06-289.4411.0311.3963.4373.31
2017-06-299.4711.0410.3181.2713.31
2017-06-309.5611.1020.9507.6033.33
2017-07-039.7511.1281.9873.2433.34
2017-07-049.6911.140-0.6151.4363.34
2017-07-059.7611.1560.7221.9613.35
2017-07-069.7111.167-0.5121.4343.35
2017-07-079.8611.1851.5452.1633.36
2017-07-109.8311.201-0.3041.9273.36
2017-07-119.6711.217-1.6282.0353.37
2017-07-129.811.2371.3442.4823.37
2017-07-139.9811.2651.8373.3673.38
2017-07-141011.2830.2002.1043.38
2017-07-179.4811.326-5.2005.5003.40
2017-07-189.6611.3551.8993.5863.41
2017-07-1910.3211.4246.8327.9713.43
2017-07-2010.5111.4611.8414.2643.44
2017-07-2110.4311.479-0.7611.9983.44
2017-07-2410.4711.4990.3842.3013.45
2017-07-2510.3111.520-1.5282.4833.46
2017-07-2610.6311.5513.1043.4923.47
2017-07-2710.5111.580-1.1293.2933.47
2017-07-2810.3811.594-1.2371.6183.48
2017-07-3110.7811.6473.8545.8773.49
2017-08-0110.711.665-0.7422.0413.50
2017-08-0210.6811.690-0.1872.8043.51
2017-08-0310.6411.705-0.3751.6853.51
2017-08-0410.7911.7401.4103.9473.52
2017-08-0711.0511.7602.4102.1323.53
2017-08-0810.911.781-1.3572.3533.53
2017-08-0911.1211.8072.0182.7523.54
2017-08-1010.7211.838-3.5973.5073.55
2017-08-1110.1211.877-5.5974.5713.56
2017-08-1410.3111.8971.8772.3723.57
2017-08-1510.2211.913-0.8731.8433.57
2017-08-1610.2511.9380.2942.9353.58
2017-08-1710.3711.9551.1712.0493.59
2017-08-1810.812.0184.1476.9433.61
2017-08-2110.8912.0450.8332.9633.61
2017-08-2210.7812.065-1.0102.2043.62
2017-08-2310.6212.097-1.4843.7113.63
2017-08-2410.5212.112-0.9421.6953.63
2017-08-2510.712.1391.7113.0423.64
2017-08-2810.7412.1620.3742.5233.65
2017-08-2910.9312.1921.7693.2593.66
2017-08-3010.9712.2130.3662.3793.66
2017-08-3110.9712.2330.0002.0973.67
2017-09-0110.8612.253-1.0032.2793.68
2017-09-0410.8412.271-0.1841.9343.68
2017-09-0510.5112.306-3.0444.0593.69
2017-09-0611.1712.3676.2806.5653.71
2017-09-0710.8312.400-3.0443.6713.72
2017-09-0810.6412.427-1.7542.9553.73
2017-09-1110.6212.442-0.1881.7863.73
2017-09-1210.6512.4620.2822.1663.74
2017-09-1310.5612.473-0.8451.3153.74
2017-09-1410.7212.4981.5152.7463.75
2017-09-1510.5612.513-1.4931.7723.75
2017-09-1810.5612.5280.0001.7053.76
2017-09-1910.4412.546-1.1361.9893.76
2017-09-2010.5112.5620.6701.9163.77
2017-09-2110.3812.581-1.2372.0933.77
2017-09-2210.3812.6070.0003.0833.78
2017-09-2510.1912.627-1.8302.3123.79
2017-09-2610.312.6381.0791.2763.79
2017-09-2710.3312.6460.2910.9713.79
2017-09-2810.2312.657-0.9681.2583.80
2017-09-2910.2612.6690.2931.4663.80
2017-10-0910.4712.6852.0471.7543.81
2017-10-1010.4712.6970.0001.4333.81
2017-10-1110.512.7050.2870.8603.81
2017-10-1210.4212.725-0.7622.2863.82
2017-10-1310.6112.7501.8232.8793.83
2017-10-1610.5612.765-0.4711.6973.83
2017-10-1710.3712.782-1.7991.9893.83
2017-10-1810.0512.819-3.0864.4363.85
2017-10-199.7912.848-2.5873.4833.85
2017-10-209.9912.8672.0432.3493.86
2017-10-2310.212.9072.1024.7053.87
2017-10-2410.1912.926-0.0982.1573.88
2017-10-2510.3612.9571.6683.6313.89
2017-10-2610.4112.9660.4831.0623.89
2017-10-2710.4112.9930.0003.0743.90
2017-10-3010.1213.025-2.7863.8423.91
2017-10-3110.1113.048-0.0992.6683.91
2017-11-0110.0213.068-0.8902.4733.92
2017-11-029.9213.079-0.9981.2973.92
2017-11-039.8513.090-0.7061.3103.93
2017-11-069.7213.116-1.3203.2493.93
2017-11-079.813.1270.8231.3373.94
2017-11-089.8413.1410.4081.7353.94
2017-11-099.8613.1500.2031.1183.95
2017-11-109.7513.171-1.1162.5353.95
2017-11-139.7513.1800.0001.1283.95
2017-11-149.7213.192-0.3081.4363.96
2017-11-159.513.212-2.2632.5723.96
2017-11-169.4713.225-0.3161.5793.97
2017-11-179.0213.268-4.7525.7023.98
2017-11-209.0713.2920.5543.2153.99
2017-11-219.0513.304-0.2211.6543.99
2017-11-229.0713.3160.2211.5473.99
2017-11-23913.340-0.7723.1974.00
2017-11-249.113.3551.1112.0004.01
2017-11-279.0113.364-0.9891.2094.01
2017-11-289.0513.3730.4441.2214.01
2017-11-299.1413.3850.9941.5474.02
2017-11-309.0413.400-1.0941.9694.02
2017-12-019.1413.4171.1062.2124.03
2017-12-049.0413.433-1.0942.1884.03
2017-12-058.7813.461-2.8763.7614.04
2017-12-068.813.4780.2282.3924.04
2017-12-078.6413.495-1.8182.2734.05
2017-12-088.6713.5070.3471.7364.05
2017-12-118.7113.5170.4611.3844.06
2017-12-128.4613.542-2.8703.4444.06
2017-12-138.8113.5824.1375.4374.07
2017-12-148.8713.6050.6813.1784.08
2017-12-158.6413.629-2.5933.2694.09
2017-12-188.5613.643-0.9261.9684.09
2017-12-198.5813.6500.2341.0514.10
2017-12-208.3813.675-2.3313.6134.10
2017-12-218.3213.698-0.7163.2224.11
2017-12-228.4213.7251.2023.8464.12
2017-12-258.2413.738-2.1381.9004.12
2017-12-268.3413.7501.2141.8204.13
2017-12-278.3213.764-0.2401.9184.13
2017-12-288.4613.7811.6832.4044.13
2017-12-298.4613.7920.0001.6554.14
2018-01-028.6213.8141.8912.9554.14
2018-01-038.6313.8230.1161.2764.15
2018-01-048.713.8350.8111.6224.15
2018-01-058.6713.844-0.3451.2644.15
2018-01-088.7313.8500.6920.9234.16
2018-01-098.5513.868-2.0622.5204.16
2018-01-108.413.883-1.7542.1054.16
2018-01-118.4613.8930.7141.4294.17
2018-01-128.413.902-0.7091.3004.17
2018-01-158.1613.924-2.8573.2144.18
2018-01-168.2813.9391.4712.2064.18
2018-01-178.3813.9581.2082.6574.19
2018-01-188.5113.9761.5512.6254.19
2018-01-198.4313.986-0.9401.4104.20
2018-01-228.614.0132.0173.6774.20
2018-01-238.614.0230.0001.3954.21
2018-01-248.5914.029-0.1160.8144.21
2018-01-258.6714.0470.9312.5614.21
2018-01-268.6314.055-0.4611.1534.22
2018-01-298.4414.077-2.2023.0134.22
2018-01-308.814.1104.2654.5024.23
2018-01-318.814.1340.0003.2954.24
2018-02-018.3514.177-5.1146.2504.25
2018-02-028.3714.1980.2402.9944.26
2018-02-058.2114.224-1.9123.8234.27
2018-02-067.3914.272-9.9887.6744.28
2018-02-077.3614.306-0.4065.6834.29
2018-02-087.3914.3170.4081.7664.30
2018-02-096.9714.341-5.6834.0604.30
2018-02-127.0714.3501.4351.5784.31
2018-02-137.1414.3640.9902.4054.31
2018-02-147.1714.3730.4201.4014.31
2018-02-227.3914.4003.0684.4634.32
2018-02-237.4214.4110.4061.7594.32
2018-02-267.5614.4251.8872.1564.33
2018-02-277.5314.431-0.3970.9264.33
2018-02-287.6314.4531.3283.5864.34
2018-03-017.6514.4680.2622.2284.34
2018-03-027.514.479-1.9611.8304.34
2018-03-057.5414.4860.5331.0674.35
2018-03-067.6714.5001.7242.2554.35
2018-03-077.5814.514-1.1732.2164.35
2018-03-087.5914.5220.1321.3194.36
2018-03-097.6814.5331.1861.7134.36
2018-03-127.7814.5451.3021.8234.36
2018-03-137.8114.5590.3862.0574.37
2018-03-147.7214.572-1.1522.0494.37
2018-03-157.8314.6041.4254.9224.38
2018-03-167.7614.617-0.8942.0434.39
2018-03-197.7514.630-0.1291.9334.39
2018-03-207.7514.6400.0001.6774.39
2018-03-217.8214.6610.9033.2264.40
2018-03-227.7514.678-0.8952.5584.40
2018-03-237.1514.712-7.7425.6774.41
2018-03-267.2514.7441.3995.3154.42
2018-03-277.3614.7541.5171.6554.43
2018-03-287.2614.764-1.3591.6304.43
2018-03-297.3414.7741.1021.6534.43
2018-03-307.3614.7870.2722.0444.44
2018-04-027.3514.793-0.1361.0874.44
2018-04-037.1814.805-2.3132.0414.44
2018-04-047.1614.816-0.2791.8114.44
2018-04-097.1314.8310.9922.5504.45
2018-04-107.1314.8480.0002.8054.45
2018-04-117.214.8580.9821.6834.46
2018-04-127.1414.868-0.8331.6674.46
2018-04-137.1114.876-0.4201.4014.46
2018-04-167.114.893-0.1412.8134.47
2018-04-177.0814.903-0.2821.6904.47
2018-04-187.1214.9200.5652.8254.48
2018-04-197.3514.9553.2305.7584.49
2018-04-207.0714.973-3.8103.1294.49
2018-04-237.0514.988-0.2832.4054.50
2018-04-247.2215.0042.4112.6954.50
2018-04-257.2215.0130.0001.5244.50
2018-04-267.0715.026-2.0782.2164.51
2018-04-277.0915.0340.2831.2734.51
2018-05-027.0115.045-1.1281.9754.51
2018-05-037.1515.0581.9972.1404.52
2018-05-047.1815.0650.4201.1194.52
2018-05-077.315.0771.6712.0894.52
2018-05-087.3315.0850.4111.2334.53
2018-05-097.4815.1142.0464.6384.53
2018-05-107.6415.1362.1393.4764.54
2018-05-117.615.144-0.5241.3094.54
2018-05-147.5415.159-0.7892.3684.55
2018-05-157.5415.1730.0002.2554.55
2018-05-167.4815.187-0.7962.2554.56
2018-05-177.5715.2021.2032.2734.56
2018-05-187.7515.2202.3782.9064.57
2018-05-218.1115.2514.6454.5164.58
2018-05-22815.267-1.3562.4664.58
2018-05-237.8815.285-1.5002.7504.59
2018-05-247.815.294-1.0151.3964.59
2018-05-257.7715.304-0.3851.4104.59
2018-05-287.615.325-2.1883.3464.60
2018-05-297.7315.3421.7112.6324.60
2018-05-307.3515.370-4.9164.6574.61
2018-05-317.5315.3852.4492.3134.62
2018-06-017.4715.397-0.7971.9924.62
2018-06-047.4715.4090.0001.8744.62
2018-06-057.6215.4202.0081.7404.63
2018-06-067.715.4331.0502.1004.63
2018-06-077.5715.458-1.6883.8964.64
2018-06-087.415.478-2.2463.3034.64
2018-06-117.2315.493-2.2972.4324.65
2018-06-127.3715.5071.9362.3514.65
2018-06-137.2215.520-2.0352.0354.66
2018-06-147.2715.5270.6931.2474.66
2018-06-157.1315.544-1.9262.8894.66
2018-06-196.4915.596-8.9769.5374.68
2018-06-206.5515.6170.9243.8524.69
2018-06-216.5315.630-0.3052.4434.69
2018-06-226.6515.6511.8383.8284.70
2018-06-256.6215.663-0.4512.1054.70
2018-06-266.715.6831.2083.6254.70
2018-06-276.7615.6930.8961.7914.71
2018-06-286.6915.704-1.0361.9234.71
2018-06-296.8215.7191.9432.6914.72
2018-07-027.0215.7572.9336.4524.73
2018-07-037.1315.7781.5673.5614.73
2018-07-04715.792-1.8232.3844.74
2018-07-056.7215.826-4.0006.0004.75
2018-07-066.7215.8510.0004.4644.76
2018-07-096.8815.8662.3812.6794.76
2018-07-106.9915.8771.5991.8904.76
2018-07-116.815.893-2.7182.7184.77
2018-07-12715.9172.9414.1184.77
2018-07-137.0715.9251.0001.4294.78
2018-07-167.0215.936-0.7071.8394.78
2018-07-177.0815.9510.8552.5644.79
2018-07-187.0515.967-0.4242.8254.79
2018-07-197.0515.9820.0002.4114.79
2018-07-207.1515.9951.4182.2704.80
2018-07-237.2416.0121.2592.7974.80
2018-07-247.3616.0261.6572.3484.81
2018-07-257.3116.043-0.6792.7174.81
2018-07-267.2616.055-0.6842.0524.82
2018-07-277.3616.0711.3772.4794.82
2018-07-307.1616.095-2.7174.0764.83
2018-07-317.1916.1050.4191.6764.83
2018-08-017.0816.124-1.5303.1994.84
2018-08-026.8416.154-3.3905.3674.85
2018-08-036.8216.160-0.2921.0234.85
2018-08-066.7316.177-2.1802.9074.85
2018-08-076.9416.1963.1203.4184.86
2018-08-086.9316.211-0.1442.5944.86
2018-08-097.1116.2342.5973.8964.87
2018-08-107.116.242-0.1411.2664.87
2018-08-137.0616.255-0.5632.2544.88
2018-08-147.0616.2660.0001.8414.88
2018-08-156.9616.278-1.4162.1254.88
2018-08-166.8316.293-1.8682.5864.89
2018-08-176.716.315-1.9033.9534.89
2018-08-206.7316.3280.4482.3884.90
2018-08-217.0516.3634.7555.7954.91
2018-08-227.0316.375-0.2842.1284.91
2018-08-236.9116.386-1.7071.8494.92
2018-08-246.8516.396-0.8681.7374.92
2018-08-276.9716.4081.7522.1904.92
2018-08-286.9416.417-0.4301.5784.93
2018-08-296.9316.424-0.1441.1534.93
2018-08-306.7416.444-2.7423.4634.93
2018-08-316.8216.4541.1871.7804.94
2018-09-037.0216.4782.9334.1064.94
2018-09-047.0516.4860.4271.4254.95
2018-09-056.9616.493-1.2771.2774.95
2018-09-066.9316.501-0.4311.2934.95
2018-09-076.9216.515-0.1442.4534.95
2018-09-106.8816.536-0.5783.6134.96
2018-09-116.8916.5460.1451.7444.96
2018-09-127.0216.5611.8872.6124.97
2018-09-137.0616.5720.5701.8524.97
2018-09-147.0616.5820.0001.7004.97
2018-09-176.9516.599-1.5582.9754.98
2018-09-187.1516.6232.8784.0294.99
2018-09-197.1816.6370.4202.2384.99
2018-09-207.2816.6551.3933.0645.00
2018-09-217.3316.6680.6872.0605.00
2018-09-257.3916.6820.8192.3195.00
2018-09-267.3616.690-0.4061.3535.01
2018-09-277.3416.701-0.2721.7665.01
2018-09-287.4316.7101.2261.4995.01
2018-10-087.316.724-1.7502.2885.02
2018-10-097.3516.7390.6852.3295.02
2018-10-107.5616.7592.8573.2655.03
2018-10-116.9816.796-7.6726.3495.04
2018-10-127.116.8201.7194.0115.05
2018-10-156.7616.855-4.7896.1975.06
2018-10-166.6516.874-1.6273.5505.06
2018-10-176.6916.8960.6023.9105.07
2018-10-186.5216.915-2.5413.4385.07
2018-10-196.7216.9403.0674.4485.08
2018-10-226.9516.9673.4234.7625.09
2018-10-236.8916.979-0.8632.0145.09
2018-10-246.916.9890.1451.7425.10
2018-10-256.8417.008-0.8703.3335.10
2018-10-266.8717.0210.4392.3395.11
2018-10-296.7717.036-1.4562.6205.11
2018-10-306.9417.0562.5113.3975.12
2018-10-316.9917.0750.7203.3145.12
2018-11-016.9117.092-1.1443.0045.13
2018-11-027.1417.1083.3292.6055.13
2018-11-057.0717.121-0.9802.2415.14
2018-11-065.3517.1290.5641.8805.14
2018-11-075.2917.138-1.1211.8695.14
2018-11-085.2717.146-0.3781.8905.14
2018-11-095.2817.1510.1901.1395.15
2018-11-125.3517.1621.3262.4625.15
2018-11-135.3817.1720.5612.2435.15
2018-11-145.3517.179-0.5581.4875.15
2018-11-155.3817.1850.5611.3085.16
2018-11-165.4317.1950.9292.2305.16
2018-11-195.4517.2030.3681.8425.16
2018-11-205.317.215-2.7522.7525.16
2018-11-215.2717.222-0.5661.5095.17
2018-11-225.2717.2270.0001.1395.17
2018-11-235.1117.241-3.0363.4165.17
2018-11-265.0617.250-0.9781.9575.17
2018-11-275.0717.2570.1981.7795.18
2018-11-285.1317.2661.1831.9725.18
2018-11-295.0217.284-2.1444.4835.19
2018-11-305.1417.2992.3903.3865.19
2018-12-035.2817.3072.7241.9465.19
2018-12-045.317.3130.3791.3265.19
2018-12-055.2517.318-0.9431.1325.20
2018-12-065.1817.325-1.3331.5245.20
2018-12-075.2917.3362.1242.5105.20
2018-12-105.2517.349-0.7563.0255.20
2018-12-115.2617.3550.1901.3335.21
2018-12-125.3517.3651.7112.2815.21
2018-12-135.5817.3894.2995.2345.22
2018-12-145.4717.403-1.9713.0475.22
2018-12-175.5217.4130.9142.1945.22
2018-12-185.5617.4280.7253.2615.23
2018-12-195.4817.445-1.4393.5975.23
2018-12-205.4817.4560.0002.3725.24
2018-12-215.4217.466-1.0952.3725.24
2018-12-245.4517.4710.5540.9235.24
2018-12-255.3217.489-2.3854.2205.25
2018-12-265.2217.502-1.8802.8205.25
2018-12-275.1817.512-0.7662.4905.25
2018-12-285.1517.524-0.5792.7035.26
2019-01-024.9317.553-4.2727.1845.27
2019-01-034.9517.5600.4061.6235.27
2019-01-045.0517.5712.0202.6265.27
2019-01-075.1217.5781.3861.5845.27
2019-01-085.0917.582-0.5860.9775.27
2019-01-095.117.5920.1962.3585.28
2019-01-105.1317.6030.5882.5495.28
2019-01-115.1817.6120.9752.1445.28
2019-01-145.1717.618-0.1931.3515.29
2019-01-155.2317.6271.1612.1285.29
2019-01-165.1917.634-0.7651.5305.29
2019-01-175.1517.641-0.7711.5415.29
2019-01-185.2317.6471.5531.5535.29
2019-01-215.2817.6520.9561.1475.30
2019-01-225.2217.662-1.1362.2735.30
2019-01-235.2717.6740.9582.6825.30
2019-01-245.2917.6810.3801.5185.30
2019-01-255.2817.687-0.1891.3235.31
2019-01-285.317.6930.3791.5155.31
2019-01-295.1617.710-2.6423.7745.31
2019-01-305.1517.720-0.1942.3265.32
2019-01-315.117.731-0.9712.7185.32
2019-02-015.1917.7401.7652.1575.32
2019-02-115.3217.7542.5053.0835.33
2019-02-125.3317.7600.1881.3165.33
2019-02-135.3817.7670.9381.6895.33
2019-02-145.3617.772-0.3720.9295.33
2019-02-155.3217.778-0.7461.4935.33
2019-02-185.4517.7922.4443.0085.34
2019-02-195.5217.8071.2843.3035.34
2019-02-205.4817.818-0.7252.3555.35
2019-02-215.4217.832-1.0953.1025.35
2019-02-225.5217.8451.8452.7685.35
2019-02-255.7917.8684.8914.8915.36
2019-02-265.8617.8971.2095.8725.37
2019-02-275.7817.913-1.3653.4135.37
2019-02-285.8217.9210.6921.5575.38
2019-03-015.8617.9340.6872.7495.38
2019-03-045.8617.9510.0003.4135.39
2019-03-056.0417.9693.0723.5845.39
2019-03-066.0617.9800.3312.1525.39
2019-03-076.0717.9940.1652.8055.40
2019-03-085.818.013-4.4483.9545.40
2019-03-116.0618.0344.4834.1385.41
2019-03-126.0818.0510.3303.3005.42
2019-03-135.9418.063-2.3032.4675.42
2019-03-145.9218.080-0.3373.5355.42
2019-03-155.9518.0910.5072.1965.43
2019-03-186.1818.1133.8664.2025.43
2019-03-196.0818.128-1.6182.9135.44
2019-03-206.1218.1390.6582.1385.44
2019-03-216.1318.1540.1632.9415.45
2019-03-226.318.1782.7734.5685.45
2019-03-256.1218.190-2.8572.3815.46
2019-03-265.9418.209-2.9413.9225.46
2019-03-275.9518.2190.1682.0205.47
2019-03-285.8218.234-2.1853.0255.47
2019-03-295.9918.2532.9213.7805.48
2019-04-016.1718.2703.0053.3395.48
2019-04-026.2118.2820.6482.2695.48
2019-04-036.3418.3002.0933.5435.49
2019-04-046.4218.3131.2622.3665.49
2019-04-086.6218.3473.1156.0755.50
2019-04-096.4818.360-2.1152.5685.51
2019-04-106.3818.378-1.5433.2415.51
2019-04-116.3518.397-0.4703.6055.52
2019-04-126.3818.4060.4721.7325.52
2019-04-156.2818.426-1.5673.7625.53
2019-04-166.3918.4401.7522.7075.53
2019-04-176.6518.4694.0695.1645.54
2019-04-186.618.479-0.7521.9555.54
2019-04-196.7518.5022.2734.0915.55
2019-04-226.618.528-2.2224.7415.56
2019-04-236.5518.544-0.7582.8795.56
2019-04-246.5518.5590.0002.7485.57
2019-04-256.2618.588-4.4275.4965.58
2019-04-266.1618.602-1.5972.7165.58
2019-04-295.9718.624-3.0844.5455.59
2019-04-305.9618.640-0.1683.1835.59
2019-05-065.4518.671-8.5576.7115.60
2019-05-075.4818.6840.5502.9365.61
2019-05-085.4118.700-1.2773.4675.61
2019-05-095.3418.710-1.2942.2185.61
2019-05-105.518.7292.9964.3075.62
2019-05-135.4218.734-1.4551.0915.62
2019-05-145.3518.743-1.2922.0305.62
2019-05-155.4518.7521.8691.8695.63
2019-05-165.5718.7652.2022.9365.63
2019-05-175.3618.785-3.7704.3095.64
2019-05-205.418.7930.7461.8665.64
2019-05-215.518.8061.8522.7785.64
2019-05-225.518.8140.0001.8185.64
2019-05-235.3618.825-2.5452.3645.65
2019-05-245.3218.831-0.7461.4935.65
2019-05-275.4518.8422.4442.4445.65
2019-05-285.4418.848-0.1831.2845.65
2019-05-295.4318.854-0.1841.2875.66
2019-05-305.3618.863-1.2892.0265.66
2019-05-315.3518.869-0.1871.3065.66
2019-06-035.2618.881-1.6822.8045.66
2019-06-045.1818.894-1.5212.8525.67
2019-06-055.1918.8990.1931.3515.67
2019-06-065.1418.909-0.9632.3125.67
2019-06-105.218.9191.1672.1405.68
2019-06-115.3518.9312.8852.8855.68
2019-06-125.3218.937-0.5611.3085.68
2019-06-135.3218.9430.0001.3165.68
2019-06-145.2818.951-0.7521.6925.69
2019-06-175.2518.957-0.5681.5155.69
2019-06-185.2518.9620.0001.1435.69
2019-06-195.3218.9661.3330.9525.69
2019-06-205.418.9771.5042.2565.69
2019-06-215.4818.9841.4811.6675.70
2019-06-245.4518.989-0.5471.0955.70
2019-06-255.4119.000-0.7342.3855.70
2019-06-265.4219.0070.1851.4795.70
2019-06-275.519.0151.4761.8455.70
2019-06-285.6319.0352.3644.1825.71
2019-07-015.7319.0461.7762.3095.71
2019-07-025.6519.052-1.3961.3965.72
2019-07-035.619.060-0.8851.7705.72
2019-07-045.6519.0660.8931.2505.72
2019-07-055.6519.0760.0001.9475.72
2019-07-085.5219.090-2.3013.1865.73
2019-07-095.4719.101-0.9062.3555.73
2019-07-105.4319.111-0.7312.1945.73
2019-07-115.3719.122-1.1052.3945.74
2019-07-125.6119.1494.4695.9595.74
2019-07-155.6419.1620.5352.6745.75
2019-07-165.9119.1994.7877.4475.76
2019-07-175.8619.215-0.8463.3845.76
2019-07-185.7719.225-1.5362.0485.77
2019-07-195.6919.236-1.3862.2535.77
2019-07-225.5619.251-2.2853.3395.78
2019-07-235.6719.2651.9782.8785.78
2019-07-245.6819.2730.1761.7645.78
2019-07-255.619.281-1.4081.5855.78
2019-07-265.5919.288-0.1791.6075.79
2019-07-295.619.2970.1791.9685.79
2019-07-305.619.3040.0001.4295.79
2019-07-315.6219.3120.3571.7865.79
2019-08-015.6719.3330.8904.4485.80
2019-08-025.5119.344-2.8222.2935.80
2019-08-055.4119.352-1.8151.8155.81
2019-08-065.219.371-3.8824.4365.81
2019-08-075.1819.379-0.3851.7315.81
2019-08-085.219.3830.3860.9655.81
2019-08-095.119.396-1.9233.0775.82
2019-08-125.1519.4030.9801.5695.82
2019-08-135.1119.410-0.7771.7485.82
2019-08-145.0619.423-0.9783.1315.83
2019-08-155.0219.433-0.7912.3725.83
2019-08-165.0519.4490.5983.7855.83
2019-08-195.1819.4652.5743.5645.84
2019-08-205.1719.471-0.1931.5445.84
2019-08-215.1919.4770.3871.3545.84
2019-08-225.1619.485-0.5781.9275.85
2019-08-235.1519.490-0.1941.1635.85
2019-08-265.0719.498-1.5531.7485.85
2019-08-275.1819.5102.1702.7615.85
2019-08-285.1919.5150.1931.1585.85
2019-08-295.1519.520-0.7711.3495.86
2019-08-305.0919.532-1.1652.7185.86
2019-09-025.2419.5492.9473.9295.86
2019-09-035.2419.5550.0001.3365.87
2019-09-045.3219.5661.5272.4815.87
2019-09-055.3119.576-0.1882.2565.87
2019-09-065.319.582-0.1881.3185.87
2019-09-095.3719.5881.3211.5095.88
2019-09-105.419.5940.5591.3045.88
2019-09-115.3719.600-0.5561.2965.88
2019-09-125.3819.6050.1861.1175.88
2019-09-165.3919.6120.1861.4875.88
2019-09-175.2719.626-2.2263.3405.89
2019-09-185.2919.6350.3801.8985.89
2019-09-195.319.6410.1891.3235.89
2019-09-205.2119.651-1.6982.2645.90
2019-09-235.1119.663-1.9192.8795.90
2019-09-245.1119.6780.0003.5235.90
2019-09-25519.687-2.1532.1535.91
2019-09-265.119.7032.0003.8005.91
2019-09-275.0719.712-0.5882.1575.91
2019-09-304.9519.725-2.3673.1565.92
2019-10-084.9519.7290.0001.0105.92
2019-10-094.9719.7330.4041.0105.92
2019-10-104.9519.741-0.4021.8115.92
2019-10-114.9819.7460.6061.2125.92
2019-10-145.0519.7541.4061.8075.93
2019-10-154.9919.760-1.1881.5845.93
2019-10-164.9719.767-0.4011.6035.93
2019-10-174.9719.7710.0001.0065.93
2019-10-184.9419.778-0.6041.6105.93
2019-10-215.0319.7891.8222.8345.94
2019-10-225.1119.8001.5902.3865.94
2019-10-235.1419.8250.5875.8715.95
2019-10-245.0819.830-1.1671.1675.95
2019-10-255.0719.840-0.1972.3625.95
2019-10-285.1419.8511.3812.5645.96
2019-10-295.119.859-0.7781.9465.96
2019-10-305.0219.865-1.5691.5695.96
2019-10-315.0219.8760.0002.5905.96
2019-11-015.0319.8830.1991.5945.96
2019-11-045.0519.8870.3980.9945.97
2019-11-055.0819.8920.5941.1885.97
2019-11-065.0219.900-1.1811.7725.97
2019-11-075.0619.9050.7971.3945.97
2019-11-085.0519.910-0.1981.1865.97
2019-11-114.9419.921-2.1782.5745.98
2019-11-124.9719.9260.6071.2155.98
2019-11-134.9319.933-0.8051.6105.98
2019-11-144.9319.9370.0001.0145.98
2019-11-154.8719.945-1.2172.0285.98
2019-11-184.8619.952-0.2051.6435.99
2019-11-194.9319.9601.4402.0585.99
2019-11-20519.9781.4204.2605.99
2019-11-215.0219.9850.4001.8006.00
2019-11-225.0419.9960.3982.3906.00
2019-11-255.0920.0020.9921.5876.00
2019-11-264.920.019-3.7334.1266.01
2019-11-275.0520.0333.0613.2656.01
2019-11-28520.039-0.9901.3866.01
2019-11-295.0320.0490.6002.4006.01
2019-12-025.0320.0530.0000.9946.02
2019-12-035.0420.0580.1991.1936.02
2019-12-045.0420.0630.0001.1906.02
2019-12-055.1620.0752.3812.7786.02
2019-12-065.1520.084-0.1942.1326.03
2019-12-095.1520.0890.0001.1656.03
2019-12-105.1320.094-0.3881.1656.03
2019-12-115.120.099-0.5851.1706.03
2019-12-125.1120.1020.1960.7846.03
2019-12-135.1420.1080.5871.3706.03
2019-12-165.1720.1140.5841.3626.03
2019-12-175.2320.1231.1612.1286.04
2019-12-185.2720.1350.7652.6776.04
2019-12-195.2720.1420.0001.7086.04
2019-12-205.220.151-1.3281.8986.05
2019-12-235.120.160-1.9232.1156.05
2019-12-245.1520.1660.9801.5696.05
2019-12-255.2120.1791.1652.9136.05
2019-12-265.2520.1870.7681.9196.06
2019-12-275.2420.193-0.1901.3336.06
2019-12-305.320.2041.1452.4816.06
2019-12-315.320.2100.0001.3216.06
2020-01-025.420.2221.8872.6426.07
2020-01-035.3720.228-0.5561.2966.07
2020-01-065.3220.2452.1113.8396.07
2020-01-075.4420.2592.2563.1956.08
2020-01-085.4320.275-0.1843.4936.08
2020-01-095.420.289-0.5523.1316.09
2020-01-105.3820.298-0.3702.0376.09
2020-01-135.4220.3080.7432.0456.09
2020-01-145.4220.3160.0001.8456.09
2020-01-155.3520.322-1.2921.4766.10
2020-01-165.320.333-0.9352.4306.10
2020-01-175.2720.343-0.5662.2646.10
2020-01-205.3220.3500.9491.5186.10
2020-01-215.1820.365-2.6323.5716.11
2020-01-225.2520.3861.3514.8266.12
2020-01-235.0520.405-3.8104.3816.12
2020-02-034.5920.433-9.1097.3276.13
2020-02-045.0720.46610.4587.8436.14
2020-02-055.5920.51010.2569.4676.15
2020-02-065.6320.5430.7166.9776.16
2020-02-075.8320.5823.5527.9936.17
2020-02-105.8220.603-0.1724.4606.18
2020-02-115.6620.624-2.7494.4676.19
2020-02-125.7220.6361.0602.4736.19
2020-02-135.5520.655-2.9724.0216.20
2020-02-145.6720.6792.1625.2256.20
2020-02-175.9520.7094.9385.9966.21
2020-02-185.9220.737-0.5045.7146.22
2020-02-195.920.753-0.3383.2096.23
2020-02-205.9220.7740.3394.2376.23
2020-02-215.8120.783-1.8581.8586.23
2020-02-245.7820.800-0.5163.6146.24
2020-02-255.6520.818-2.2493.8066.25
2020-02-265.9820.8775.84111.8586.26
2020-02-275.9320.900-0.8364.5156.27
2020-02-285.6220.923-5.2284.8906.28
2020-03-026.0320.9557.2956.4066.29
2020-03-035.9820.973-0.8293.6486.29
2020-03-045.9820.9830.0002.0076.29
2020-03-056.421.0267.0238.0276.31
2020-03-066.2221.049-2.8134.3756.31
2020-03-095.9721.075-4.0195.3056.32
2020-03-106.1321.1132.6807.5386.33
2020-03-115.8921.133-3.9154.0786.34
2020-03-125.7521.151-2.3773.7356.35
2020-03-135.6521.177-1.7395.3916.35
2020-03-165.2521.211-7.0807.7886.36
2020-03-175.3121.2321.1434.7626.37
2020-03-185.1121.257-3.7665.8386.38
2020-03-195.0921.273-0.3913.7186.38
2020-03-205.1421.2850.9822.9476.39
2020-03-234.9921.297-2.9182.9186.39
2020-03-245.1721.3113.6073.2066.39
2020-03-255.2121.3210.7742.3216.40
2020-03-265.0521.337-3.0713.8396.40
2020-03-275.0521.3510.0003.3666.41
2020-03-304.9621.365-1.7823.1686.41
2020-03-314.9621.3760.0002.8236.41
2020-04-014.9521.389-0.2023.0246.42
2020-04-025.0321.4001.6162.6266.42
2020-04-034.9521.408-1.5901.9886.42
2020-04-075.1121.4173.2322.2226.43
2020-04-085.0821.424-0.5871.5666.43
2020-04-095.0721.431-0.1971.5756.43
2020-04-105.0921.4410.3942.3676.43
2020-04-135.0121.449-1.5721.9656.43
2020-04-145.1321.4592.3952.3956.44
2020-04-155.0721.467-1.1701.9496.44
2020-04-165.0721.4720.0001.1836.44
2020-04-175.0721.4770.0001.1836.44
2020-04-205.0521.483-0.3941.3816.44
2020-04-214.8921.495-3.1682.7726.45
2020-04-224.9221.5030.6132.0456.45
2020-04-235.0321.5212.2364.2686.46
2020-04-244.8921.533-2.7832.9826.46
2020-04-274.9121.5410.4092.0456.46
2020-04-284.7921.560-2.4444.6846.47
2020-04-294.7621.567-0.6261.6706.47
2020-04-304.821.5740.8401.8916.47
2020-05-064.7721.581-0.6251.6676.47
2020-05-074.7921.5890.4192.0966.48
2020-05-084.8521.5951.2531.4616.48
2020-05-114.8321.603-0.4122.0626.48
2020-05-124.821.608-0.6211.2426.48
2020-05-134.7721.612-0.6251.0426.48
2020-05-144.7121.620-1.2581.8876.49
2020-05-154.7521.6250.8491.2746.49
2020-05-184.7521.6320.0001.6846.49
2020-05-194.7721.6350.4210.8426.49
2020-05-204.8921.6512.5163.9836.50
2020-05-214.8621.657-0.6131.4316.50
2020-05-224.7821.667-1.6462.4696.50
2020-05-254.7921.6740.2091.8836.50
2020-05-264.8421.6801.0441.4616.50
2020-05-274.8521.6860.2071.4466.51
2020-05-284.9121.6971.2372.6806.51
2020-05-294.821.708-2.2402.6486.51
2020-06-014.9521.7173.1252.2926.52
2020-06-024.9921.7250.8082.0206.52
2020-06-035.0821.7371.8042.6056.52
2020-06-045.0721.744-0.1971.7726.52
2020-06-055.0621.751-0.1971.5786.53
2020-06-085.2821.7784.3486.1266.53
2020-06-095.121.790-3.4092.8416.54
2020-06-105.0121.795-1.7651.3736.54
2020-06-114.9721.805-0.7982.1966.54
2020-06-124.9221.809-1.0061.2076.54
2020-06-154.8921.819-0.6102.2366.55
2020-06-16521.8272.2492.0456.55
2020-06-175.0821.8381.6002.6006.55
2020-06-185.121.8450.3941.5756.55
2020-06-195.121.8510.0001.3736.56
2020-06-225.0621.856-0.7841.3736.56
2020-06-235.0421.861-0.3950.9886.56
2020-06-245.1821.8782.7783.9686.56
2020-06-295.0621.890-2.3172.8966.57
2020-06-305.0621.8970.0001.5816.57
2020-07-015.0221.905-0.7911.9766.57
2020-07-025.1121.9181.7933.1876.58
2020-07-035.2821.9373.3274.3056.58
2020-07-065.621.9676.0616.4396.59
2020-07-075.5521.980-0.8932.6796.59
2020-07-085.6421.9971.6223.6046.60
2020-07-095.6922.0090.8872.6606.60
2020-07-105.722.0270.1763.6916.61
珠江实业 中船防务 金龙汽车 *ST刚泰 上海石化 上海三毛 海尔智家 阳煤化工 亚通股份 租股宝