烽火通信日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0427.830000
2016-01-0426.750.252-3.88111.2830.08
2016-01-0529.490.54310.24311.8500.16
2016-01-0630.790.7784.4089.1560.23
2016-01-0727.640.918-10.2316.1060.28
2016-01-0830.31.3809.62418.2710.41
2016-01-1127.21.520-10.2316.2050.46
2016-01-1224.411.692-10.2578.4190.51
2016-01-1323.651.785-3.1134.7520.54
2016-01-1423.872.0230.93011.9660.61
2016-01-1521.992.168-7.8767.8760.65
2016-01-1821.72.323-1.3198.5950.70
2016-01-1923.122.4946.5448.8940.75
2016-01-2022.942.592-0.7795.1040.78
2016-01-2121.482.727-6.3647.5410.82
2016-01-2221.832.8131.6294.7490.84
2016-01-2522.442.8932.7944.2600.87
2016-01-2621.033.030-6.2837.8430.91
2016-01-2720.093.216-4.47011.0790.96
2016-01-2819.043.330-5.2267.1681.00
2016-01-2919.93.4884.5179.5591.05
2016-02-0119.483.549-2.1113.7691.06
2016-02-0220.263.6464.0045.7491.09
2016-02-0320.193.713-0.3463.9491.11
2016-02-0420.853.7853.2694.1601.14
2016-02-05213.8270.7192.3981.15
2016-02-1521.883.9964.1909.2861.20
2016-02-1622.574.0503.1542.8341.21
2016-02-1723.184.1442.7034.8741.24
2016-02-1822.464.217-3.1063.9261.27
2016-02-1922.874.2871.8253.6511.29
2016-02-2223.584.3693.1054.1981.31
2016-02-2322.874.467-3.0115.1311.34
2016-02-2423.234.5421.5743.8921.36
2016-02-2521.264.707-8.4809.2981.41
2016-02-2621.524.8321.2236.9611.45
2016-02-2920.584.953-4.3687.0631.49
2016-03-0120.755.0610.8266.2201.52
2016-03-0221.745.1934.7717.3251.56
2016-03-0322.015.2711.2424.2321.58
2016-03-0422.035.3720.0915.4981.61
2016-03-0722.325.4341.3163.3591.63
2016-03-0822.955.5662.8236.8551.67
2016-03-09225.629-4.1393.4421.69
2016-03-1021.555.689-2.0453.3641.71
2016-03-1121.35.738-1.1602.7841.72
2016-03-1423.185.9048.8268.5921.77
2016-03-1523.215.9580.1292.7611.79
2016-03-1623.326.0350.4743.9641.81
2016-03-1724.396.2054.5888.3621.86
2016-03-1824.416.2920.0824.2641.89
2016-03-2124.726.3451.2702.5811.90
2016-03-2224.846.4290.4854.0861.93
2016-03-2324.436.492-1.6513.1001.95
2016-03-2423.766.539-2.7432.3741.96
2016-03-2523.926.6040.6733.2411.98
2016-03-2823.86.679-0.5023.7632.00
2016-03-2923.426.753-1.5973.8242.03
2016-03-3024.686.8535.3804.8252.06
2016-03-3124.486.906-0.8102.6342.07
2016-04-0124.396.955-0.3682.4102.09
2016-04-0524.957.0292.2963.5672.11
2016-04-0625.57.1242.2044.4492.14
2016-04-1125.277.245-0.9025.7652.17
2016-04-1224.927.305-1.3852.8892.19
2016-04-1324.917.363-0.0402.7692.21
2016-04-1424.997.4150.3212.4892.22
2016-04-1524.877.474-0.4802.8812.24
2016-04-1824.227.524-2.6142.4532.26
2016-04-1924.027.566-0.8262.1062.27
2016-04-2023.967.736-0.2508.4932.32
2016-04-2123.417.826-2.2954.6332.35
2016-04-2223.637.8700.9402.2212.36
2016-04-2523.427.935-0.8893.3432.38
2016-04-2623.797.9721.5801.8792.39
2016-04-2723.948.0260.6312.6902.41
2016-04-2823.558.100-1.6293.7592.43
2016-04-2923.268.132-1.2311.6562.44
2016-05-0324.038.2213.3104.4712.47
2016-05-0424.068.2590.1251.8732.48
2016-05-0524.248.2920.7481.6632.49
2016-05-0623.348.406-3.7135.8172.52
2016-05-0922.88.470-2.3143.3852.54
2016-05-1022.688.501-0.5261.6672.55
2016-05-1122.538.553-0.6612.7342.57
2016-05-1222.398.649-0.6215.1492.59
2016-05-1322.248.698-0.6702.6802.61
2016-05-1622.438.7450.8542.5182.62
2016-05-1722.458.7730.0891.4712.63
2016-05-1821.958.832-2.2273.2072.65
2016-05-1921.788.891-0.7743.2802.67
2016-05-2021.848.9330.2752.2962.68
2016-05-2322.198.9691.6031.9232.69
2016-05-2422.379.0210.8112.7942.71
2016-05-2522.229.093-0.6713.8892.73
2016-05-2622.369.1400.6302.5202.74
2016-05-2722.189.169-0.8051.5652.75
2016-05-3022.599.2461.8494.1032.77
2016-05-3123.359.3383.3644.7372.80
2016-06-0123.269.388-0.3852.5702.82
2016-06-0223.229.414-0.1721.3762.82
2016-06-0323.189.433-0.1720.9472.83
2016-06-0622.959.476-0.9922.2862.84
2016-06-0723.219.5231.1332.3972.86
2016-06-08239.552-0.9051.5082.87
2016-06-1322.329.633-2.9574.3912.89
2016-06-1422.639.6701.3891.9272.90
2016-06-1523.129.7452.1653.8892.92
2016-06-1623.059.782-0.3031.9462.93
2016-06-1722.929.843-0.5643.2102.95
2016-06-2022.89.872-0.5241.5272.96
2016-06-2123.079.8991.1841.4042.97
2016-06-2223.269.9340.8241.7772.98
2016-06-2323.8410.0112.4943.8693.00
2016-06-2423.110.098-3.1044.5303.03
2016-06-2723.610.1702.1653.6803.05
2016-06-2823.8510.2301.0593.0083.07
2016-06-2923.8610.2840.0422.7253.09
2016-06-3023.610.335-1.0902.5983.10
2016-07-0123.4810.365-0.5081.5253.11
2016-07-0423.9110.4271.8313.1093.13
2016-07-0523.9110.4760.0002.4683.14
2016-07-0623.9710.5010.2511.2553.15
2016-07-0724.1710.5440.8342.1283.16
2016-07-0824.2210.5730.2071.4073.17
2016-07-1124.610.6591.5694.2113.20
2016-07-1224.8310.7230.9353.0893.22
2016-07-1325.1310.7661.2082.0543.23
2016-07-1425.7410.8642.4274.5763.26
2016-07-1525.9210.9360.6993.3413.28
2016-07-1826.7111.0483.0485.0153.31
2016-07-1926.4811.104-0.8612.5463.33
2016-07-2025.9611.146-1.9641.9263.34
2016-07-2126.4911.2522.0424.8153.38
2016-07-2226.0211.287-1.7741.6233.39
2016-07-2525.3811.356-2.4603.2673.41
2016-07-2625.9211.4112.1282.5223.42
2016-07-2725.3711.574-2.1227.7163.47
2016-07-2825.9511.6552.2863.7453.50
2016-07-2924.9711.744-3.7764.2773.52
2016-08-0124.0411.824-3.7244.0053.55
2016-08-0224.6511.8692.5372.2053.56
2016-08-0325.0611.9341.6633.0833.58
2016-08-0425.0211.979-0.1602.1953.59
2016-08-0525.0312.0240.0402.1583.61
2016-08-0826.0612.1234.1154.5553.64
2016-08-0926.0312.162-0.1151.7653.65
2016-08-1025.6312.272-1.5375.1483.68
2016-08-1125.4912.328-0.5462.6533.70
2016-08-1225.6612.3820.6672.5503.71
2016-08-1526.1612.4541.9493.2743.74
2016-08-1626.1912.5010.1152.1793.75
2016-08-1726.1212.538-0.2671.6803.76
2016-08-1825.7312.591-1.4932.4893.78
2016-08-1925.9512.6550.8552.9543.80
2016-08-2225.512.705-1.7342.3513.81
2016-08-2325.2512.763-0.9802.7453.83
2016-08-2425.3612.8010.4361.8223.84
2016-08-2525.0712.847-1.1442.1693.85
2016-08-2625.3712.8981.1972.4333.87
2016-08-2925.4412.9500.2762.4443.88
2016-08-3025.3612.991-0.3141.9263.90
2016-08-3124.9913.038-1.4592.2873.91
2016-09-0124.7113.079-1.1201.9613.92
2016-09-0224.6613.129-0.2022.4283.94
2016-09-0525.6513.2174.0154.1363.97
2016-09-0627.8713.4508.65510.0194.03
2016-09-0727.9313.5570.2154.5934.07
2016-09-0828.6513.7142.5786.5884.11
2016-09-0927.9113.772-2.5832.5134.13
2016-09-1227.5113.888-1.4335.0524.17
2016-09-1327.0414.011-1.7085.4534.20
2016-09-1426.6414.063-1.4792.3304.22
2016-09-1928.214.1975.8565.7064.26
2016-09-2027.8914.263-1.0992.8374.28
2016-09-2127.7614.362-0.4664.3034.31
2016-09-2228.7814.4893.6745.2954.35
2016-09-2328.4614.542-1.1122.2244.36
2016-09-2627.3114.695-4.0416.7114.41
2016-09-2728.1614.8123.1125.0164.44
2016-09-2827.8514.891-1.1013.3744.47
2016-09-2927.6814.931-0.6101.7244.48
2016-09-3028.1815.0261.8064.0824.51
2016-10-1029.5415.1734.8265.9624.55
2016-10-1129.7115.2410.5752.7424.57
2016-10-1229.4615.331-0.8413.6694.60
2016-10-1329.4615.3790.0001.9354.61
2016-10-1428.9115.481-1.8674.2434.64
2016-10-1728.3415.534-1.9722.2484.66
2016-10-1828.8615.6331.8354.1284.69
2016-10-1928.5615.682-1.0402.0444.70
2016-10-2028.7615.7420.7002.5214.72
2016-10-2128.1615.829-2.0863.6864.75
2016-10-2428.5915.9121.5273.4804.77
2016-10-2528.315.955-1.0141.8544.79
2016-10-2627.6616.041-2.2613.7104.81
2016-10-2727.5216.072-0.5061.3744.82
2016-10-2827.5416.1110.0731.6724.83
2016-10-3128.0916.1971.9973.6674.86
2016-11-0128.3216.2450.8192.0294.87
2016-11-022816.275-1.1301.3064.88
2016-11-0328.0416.3080.1431.4294.89
2016-11-0427.7616.357-0.9992.1044.91
2016-11-0727.9816.4180.7932.6304.93
2016-11-0828.1116.4510.4651.3944.94
2016-11-0927.8616.515-0.8892.7754.95
2016-11-1028.1516.5441.0411.2204.96
2016-11-1128.0716.574-0.2841.2794.97
2016-11-1428.8116.6502.6363.1715.00
2016-11-1528.4316.686-1.3191.4935.01
2016-11-1628.7516.7431.1262.3925.02
2016-11-1728.6916.782-0.2091.6355.03
2016-11-1828.7716.8190.2791.5345.05
2016-11-2128.4316.899-1.1823.3725.07
2016-11-2226.9917.060-5.0657.1765.12
2016-11-2327.2817.1261.0742.9275.14
2016-11-2426.7817.172-1.8332.0535.15
2016-11-2526.7117.219-0.2612.0915.17
2016-11-2826.6617.246-0.1871.2355.17
2016-11-2926.9717.2911.1631.9885.19
2016-11-3026.7917.310-0.6670.8535.19
2016-12-0126.4917.363-1.1202.3895.21
2016-12-0225.7117.451-2.9454.1155.24
2016-12-0525.7317.4920.0781.9065.25
2016-12-0626.0117.5251.0881.5555.26
2016-12-0726.1217.5560.4231.3845.27
2016-12-0825.9717.585-0.5741.3785.28
2016-12-0925.7417.626-0.8861.8875.29
2016-12-1224.817.728-3.6524.9345.32
2016-12-1325.8117.8374.0735.0815.35
2016-12-1425.6517.868-0.6201.4345.36
2016-12-1525.4217.921-0.8972.5345.38
2016-12-1625.3617.961-0.2361.8885.39
2016-12-1924.9618.012-1.5772.4455.40
2016-12-2024.6818.073-1.1222.9655.42
2016-12-2124.6818.0970.0001.1755.43
2016-12-2224.7918.1290.4461.5405.44
2016-12-2324.5718.180-0.8872.4615.45
2016-12-2624.5418.228-0.1222.3615.47
2016-12-2724.6618.2540.4891.2635.48
2016-12-2824.6518.278-0.0411.1765.48
2016-12-2924.618.301-0.2031.1365.49
2016-12-3024.8718.3321.0981.5045.50
2017-01-0325.0818.3680.8441.6895.51
2017-01-0425.3218.4070.9571.8745.52
2017-01-0525.3718.4300.1971.0665.53
2017-01-0625.218.490-0.6702.8775.55
2017-01-0925.3418.5290.5561.8255.56
2017-01-1025.618.5791.0262.3685.57
2017-01-1125.6318.6270.1172.2275.59
2017-01-1225.218.689-1.6782.9655.61
2017-01-1325.3618.7470.6352.7385.62
2017-01-1625.3818.7990.0792.4455.64
2017-01-1725.6918.8501.2212.4035.66
2017-01-1825.3618.895-1.2852.1025.67
2017-01-1925.3718.9190.0391.1445.68
2017-01-2025.4718.9500.3941.4585.68
2017-01-2325.4918.9730.0791.0995.69
2017-01-2424.6319.075-3.3744.9825.72
2017-01-2524.5119.121-0.4872.2335.74
2017-01-2624.5819.1410.2860.9795.74
2017-02-0324.5219.159-0.2440.8955.75
2017-02-0625.3519.2593.3854.7315.78
2017-02-0725.6219.3211.0652.8805.80
2017-02-0825.619.352-0.0781.4835.81
2017-02-0925.5419.370-0.2340.8205.81
2017-02-1025.819.4301.0182.7805.83
2017-02-1326.0119.4880.8142.7135.85
2017-02-1426.0519.5310.1541.9615.86
2017-02-1525.3619.594-2.6492.9945.88
2017-02-1625.2519.626-0.4341.4985.89
2017-02-1725.1919.651-0.2381.2285.90
2017-02-2025.3319.6950.5562.0645.91
2017-02-2125.3219.715-0.0390.9475.91
2017-02-2225.2419.754-0.3161.8565.93
2017-02-2325.2519.7840.0401.4265.94
2017-02-2425.9719.8662.8513.7625.96
2017-02-2726.0219.9250.1932.7345.98
2017-02-2826.0119.954-0.0381.3455.99
2017-03-0125.7319.987-1.0771.5386.00
2017-03-0225.3520.035-1.4772.2546.01
2017-03-0325.3620.0700.0391.6966.02
2017-03-0626.0320.1292.6422.7216.04
2017-03-0725.920.162-0.4991.4986.05
2017-03-0826.120.2100.7722.2016.06
2017-03-0925.9320.247-0.6511.7246.07
2017-03-1025.7420.279-0.7331.5046.08
2017-03-1326.1220.3521.4763.3416.11
2017-03-1426.1320.3810.0381.3406.11
2017-03-1526.1620.4140.1151.4936.12
2017-03-1626.4920.4531.2611.7976.14
2017-03-1725.9920.524-1.8883.2846.16
2017-03-2026.0120.5640.0771.8086.17
2017-03-2125.8120.599-0.7691.6536.18
2017-03-2225.5320.646-1.0852.2086.19
2017-03-2325.7220.6930.7442.1936.21
2017-03-2425.8720.7300.5831.7116.22
2017-03-2725.2520.813-2.3973.9436.24
2017-03-2825.2720.8450.0791.5456.25
2017-03-2924.7520.887-2.0582.0186.27
2017-03-3024.120.939-2.6262.5866.28
2017-03-3124.3220.9680.9131.4116.29
2017-04-0524.5821.0111.0692.0976.30
2017-04-0624.4721.033-0.4481.0986.31
2017-04-0724.5921.0550.4901.0636.32
2017-04-1024.5821.102-0.0412.3186.33
2017-04-1124.6521.1400.2851.8316.34
2017-04-1224.8621.1760.8521.7446.35
2017-04-1324.9421.2030.3221.2876.36
2017-04-1424.8221.236-0.4811.6046.37
2017-04-1724.3721.284-1.8132.3776.39
2017-04-1824.221.319-0.6981.7236.40
2017-04-1924.3321.3540.5371.7366.41
2017-04-2024.6521.3851.3151.5216.42
2017-04-2124.5221.409-0.5271.1766.42
2017-04-2424.1721.457-1.4272.3656.44
2017-04-2522.9221.595-5.1727.2406.48
2017-04-2622.2821.675-2.7924.2766.50
2017-04-2722.821.7512.3343.9956.53
2017-04-2822.6721.777-0.5701.4046.53
2017-05-0222.8621.8190.8382.2066.55
2017-05-0322.521.868-1.5752.5816.56
2017-05-0422.1621.897-1.5111.6006.57
2017-05-0521.5721.943-2.6622.5276.58
2017-05-0821.721.9720.6031.6236.59
2017-05-0921.9522.0131.1522.2586.60
2017-05-1021.6622.054-1.3212.2786.62
2017-05-1121.9322.1441.2474.8946.64
2017-05-1221.7122.193-1.0032.7366.66
2017-05-1521.9222.2790.9674.6986.68
2017-05-1622.4622.3532.4643.9696.71
2017-05-1722.7422.3951.2472.1826.72
2017-05-1822.3722.426-1.6271.6716.73
2017-05-1922.3122.471-0.2682.4146.74
2017-05-2221.7722.547-2.4204.2136.76
2017-05-2321.2122.600-2.5722.9866.78
2017-05-2421.4222.6450.9902.4996.79
2017-05-2521.7322.6871.4472.3346.81
2017-05-2621.6422.708-0.4141.1976.81
2017-05-3121.8122.7440.7861.9416.82
2017-06-0121.4922.818-1.4674.1726.85
2017-06-0221.1922.873-1.3963.0716.86
2017-06-0521.422.9100.9912.0766.87
2017-06-0621.522.9220.4670.7016.88
2017-06-0722.6223.0245.2095.3956.91
2017-06-0822.7123.0750.3982.6976.92
2017-06-0923.0923.1441.6733.5676.94
2017-06-1222.8723.189-0.9532.3826.96
2017-06-1322.8723.2240.0001.8366.97
2017-06-1422.9723.2720.4372.4926.98
2017-06-1523.6123.3362.7863.2657.00
2017-06-1624.1923.3912.4572.7537.02
2017-06-1923.9323.436-1.0752.2327.03
2017-06-2024.1123.4750.7521.9227.04
2017-06-2124.0323.533-0.3322.9037.06
2017-06-2223.5423.571-2.0391.9567.07
2017-06-2324.1423.6462.5493.7387.09
2017-06-2625.2923.7444.7644.6407.12
2017-06-2725.1323.784-0.6331.8987.14
2017-06-2824.7823.817-1.3931.5927.14
2017-06-2925.5123.9002.9463.9147.17
2017-06-3025.0123.944-1.9602.1177.18
2017-07-0325.0123.9840.0001.9197.20
2017-07-0424.9424.015-0.2801.4797.20
2017-07-0525.0324.0490.3611.6447.21
2017-07-0624.3624.144-2.6774.6747.24
2017-07-0724.424.1690.1641.2327.25
2017-07-1024.1124.205-1.1891.8037.26
2017-07-1124.2224.2550.4562.4477.28
2017-07-1224.2624.2950.1652.0237.29
2017-07-1324.2424.327-0.0821.5667.30
2017-07-1424.2224.355-0.0831.4037.31
2017-07-1723.1724.443-4.3354.5427.33
2017-07-1822.8424.502-1.4243.1077.35
2017-07-1923.5924.5883.2844.3787.38
2017-07-2023.6624.6260.2971.9087.39
2017-07-2123.7724.6530.4651.3527.40
2017-07-2423.6724.683-0.4211.5157.40
2017-07-2523.5524.707-0.5071.2677.41
2017-07-2623.324.751-1.0622.2517.43
2017-07-2723.7924.8182.1033.3487.45
2017-07-2823.8124.8520.0841.7237.46
2017-07-3124.524.9032.8982.5207.47
2017-08-0125.4725.0203.9595.5107.51
2017-08-0225.1525.061-1.2561.9637.52
2017-08-0325.3425.1070.7552.1477.53
2017-08-0424.9425.155-1.5792.3287.55
2017-08-0725.1525.1920.8421.7647.56
2017-08-0825.2925.2450.5572.5057.57
2017-08-0925.6125.2891.2652.0967.59
2017-08-1024.9625.375-2.5384.1007.61
2017-08-1124.925.440-0.2403.1257.63
2017-08-1426.2625.5755.4626.1857.67
2017-08-1526.1425.605-0.4571.3717.68
2017-08-1626.1625.6610.0772.5637.70
2017-08-1727.2125.7794.0145.1997.73
2017-08-1827.4425.8400.8452.6837.75
2017-08-2127.1225.969-1.1665.7227.79
2017-08-2227.0826.031-0.1472.7297.81
2017-08-2326.5926.070-1.8091.7737.82
2017-08-2426.6626.1340.2632.8587.84
2017-08-2527.6526.2043.7133.0387.86
2017-08-2827.4326.263-0.7962.6047.88
2017-08-2927.2426.304-0.6931.8237.89
2017-08-3027.326.3450.2201.7997.90
2017-08-3126.7726.416-1.9413.1507.92
2017-09-0126.8526.4590.2991.9427.94
2017-09-0428.0926.5894.6185.5497.98
2017-09-0527.926.639-0.6762.1367.99
2017-09-0628.126.6920.7172.2588.01
2017-09-0727.9126.746-0.6762.3498.02
2017-09-0828.2226.8091.1112.6518.04
2017-09-1127.8826.902-1.2054.0048.07
2017-09-1227.8426.945-0.1431.8658.08
2017-09-1327.8526.9760.0361.3298.09
2017-09-1427.6727.020-0.6461.9038.11
2017-09-1527.8127.0770.5062.4948.12
2017-09-1828.6827.1953.1284.9268.16
2017-09-1928.1627.249-1.8132.3018.17
2017-09-2027.9627.303-0.7102.3088.19
2017-09-2127.1827.388-2.7903.7558.22
2017-09-2228.4227.5784.5628.0218.27
2017-09-2528.327.692-0.4224.8218.31
2017-09-2628.527.7650.7073.1108.33
2017-09-2731.3528.00610.0009.1938.40
2017-09-2831.928.1071.7543.8288.43
2017-09-2932.628.2752.1946.1768.48
2017-10-0933.328.4572.1476.5648.54
2017-10-1032.7528.544-1.6523.1838.56
2017-10-1131.928.647-2.5953.8788.59
2017-10-1232.3828.7541.5053.9508.63
2017-10-1332.5128.8600.4013.9228.66
2017-10-1632.9229.0341.2616.3378.71
2017-10-1731.9929.138-2.8253.8888.74
2017-10-1831.8429.191-0.4692.0018.76
2017-10-1930.7229.263-3.5182.8278.78
2017-10-2031.3129.3291.9212.5398.80
2017-10-2332.1429.4322.6513.8338.83
2017-10-2432.3129.5300.5293.6408.86
2017-10-2531.6829.593-1.9502.3838.88
2017-10-2632.5729.7172.8094.5778.92
2017-10-2732.1429.766-1.3201.8428.93
2017-10-3032.2129.9030.2185.1038.97
2017-10-3133.7930.1044.9057.1419.03
2017-11-0133.2130.215-1.7163.9959.06
2017-11-0233.530.3130.8733.5239.09
2017-11-0331.8530.470-4.9255.9109.14
2017-11-063430.6986.7508.0389.21
2017-11-0734.2430.7820.7062.9419.23
2017-11-0835.2930.9833.0676.8349.29
2017-11-0935.9131.1371.7575.1579.34
2017-11-1037.0531.3083.1755.5429.39
2017-11-1337.2531.4270.5403.8339.43
2017-11-1435.8231.566-3.8394.6449.47
2017-11-153531.755-2.2896.4779.53
2017-11-1635.931.9042.5715.0009.57
2017-11-1733.7532.082-5.9896.3239.62
2017-11-2035.1932.3234.2678.2079.70
2017-11-2135.4732.4360.7963.8369.73
2017-11-2235.8232.5480.9873.7509.76
2017-11-2332.4432.815-9.4369.8839.84
2017-11-2432.8332.9711.2025.6729.89
2017-11-2730.0733.203-8.4079.2909.96
2017-11-2831.1233.3163.4924.3239.99
2017-11-2930.8633.467-0.8355.88010.04
2017-11-3030.6933.577-0.5514.31010.07
2017-12-0131.233.6611.6623.22610.10
2017-12-0430.9133.782-0.9294.71210.13
2017-12-0530.1533.942-2.4596.37310.18
2017-12-0630.9634.0692.6874.90910.22
2017-12-0730.4934.145-1.5183.00410.24
2017-12-0831.0134.2851.7055.41210.29
2017-12-1131.7534.3662.3863.06410.31
2017-12-1231.0134.439-2.3312.80310.33
2017-12-1331.8334.5712.6444.99810.37
2017-12-1432.0934.6330.8172.29310.39
2017-12-1531.4134.710-2.1192.96010.41
2017-12-1830.4834.827-2.9614.61610.45
2017-12-1930.7334.8890.8202.42810.47
2017-12-2030.5334.959-0.6512.73310.49
2017-12-2131.5535.0913.3415.01110.53
2017-12-2231.5435.129-0.0321.45810.54
2017-12-2530.8235.222-2.2833.61410.57
2017-12-2630.7735.294-0.1622.82310.59
2017-12-2729.9935.374-2.5353.18510.61
2017-12-2828.9735.476-3.4014.23510.64
2017-12-2928.8335.549-0.4833.03810.66
2018-01-0229.1235.6171.0062.81010.69
2018-01-0330.335.7574.0525.52910.73
2018-01-0430.2635.796-0.1321.55110.74
2018-01-0529.8635.863-1.3222.67710.76
2018-01-0829.2935.939-1.9093.11510.78
2018-01-0929.5835.9920.9902.15110.80
2018-01-1029.1536.045-1.4542.19710.81
2018-01-1129.936.1492.5734.18510.84
2018-01-1229.4736.181-1.4381.30410.85
2018-01-1528.4636.278-3.4274.07210.88
2018-01-1628.436.358-0.2113.37310.91
2018-01-1728.3136.490-0.3175.59910.95
2018-01-1827.7736.562-1.9073.10810.97
2018-01-1927.8636.6030.3241.76410.98
2018-01-2228.3836.7051.8664.34311.01
2018-01-2327.8836.763-1.7622.46711.03
2018-01-2428.836.8763.3004.69911.06
2018-01-2528.6836.928-0.4172.18811.08
2018-01-2629.4736.9912.7552.58011.10
2018-01-2927.7937.196-5.7018.85611.16
2018-01-3027.5937.252-0.7202.41111.18
2018-01-3126.2237.387-4.9666.19811.22
2018-02-0125.1337.525-4.1576.56011.26
2018-02-0225.8237.6322.7465.01411.29
2018-02-0525.1437.718-2.6344.06711.32
2018-02-0624.1437.794-3.9783.77911.34
2018-02-0724.9437.9313.3146.62811.38
2018-02-0825.8438.0413.6095.09211.41
2018-02-0925.1238.113-2.7863.44411.43
2018-02-1226.2738.2154.5784.65811.46
2018-02-1326.2938.2720.0762.58911.48
2018-02-1426.4238.3240.4942.35811.50
2018-02-2226.8738.3941.7033.14211.52
2018-02-2326.6838.483-0.7074.01911.55
2018-02-2628.0438.6205.0975.84711.59
2018-02-2727.9138.710-0.4643.85211.61
2018-02-2828.4238.8221.8274.76511.65
2018-03-0129.1538.9662.5695.91111.69
2018-03-0228.8939.040-0.8923.05311.71
2018-03-0529.2539.1251.2463.49611.74
2018-03-0629.5539.2121.0263.55611.76
2018-03-0728.8939.263-2.2342.09811.78
2018-03-0828.7439.318-0.5192.28511.80
2018-03-0929.7639.4183.5494.03611.83
2018-03-1230.0339.4810.9072.52011.84
2018-03-1329.2139.562-2.7313.33011.87
2018-03-1428.6639.607-1.8831.88311.88
2018-03-1528.5939.687-0.2443.38511.91
2018-03-1628.4339.732-0.5601.88911.92
2018-03-1928.1639.784-0.9502.21611.94
2018-03-2027.7339.828-1.5271.88211.95
2018-03-2127.9739.8980.8653.02911.97
2018-03-2227.6839.972-1.0373.18211.99
2018-03-2325.4440.103-8.0926.17812.03
2018-03-2626.6140.2534.5996.80012.08
2018-03-2727.5640.3553.5704.43412.11
2018-03-2827.7840.4600.7984.53612.14
2018-03-2927.740.550-0.2883.88812.17
2018-03-3028.7240.6653.6824.80112.20
2018-04-0228.9140.7630.6624.07412.23
2018-04-0329.0140.8780.3464.77312.26
2018-04-0428.1740.976-2.8964.13712.29
2018-04-092741.088-2.9824.99512.33
2018-04-1027.2641.1370.9632.14812.34
2018-04-1127.5641.1891.1012.27412.36
2018-04-1226.9441.261-2.2503.19312.38
2018-04-1327.0941.3430.5573.63812.40
2018-04-1626.6641.414-1.5873.21212.42
2018-04-1725.9641.580-2.6267.65212.47
2018-04-1824.1541.808-6.97211.36412.54
2018-04-1924.741.9132.2775.09312.57
2018-04-2025.8542.1184.6569.51412.64
2018-04-2325.9142.2370.2325.49312.67
2018-04-2427.1342.3894.7096.75412.72
2018-04-2527.9242.4882.9124.23912.75
2018-04-2627.7942.574-0.4663.72512.77
2018-04-2726.9442.775-3.0598.92412.83
2018-05-0226.0842.878-3.1924.75112.86
2018-05-0326.2342.9890.5755.10012.90
2018-05-0425.9343.046-1.1442.63112.91
2018-05-0726.3643.0881.6581.89012.93
2018-05-0826.4443.1500.3032.80712.94
2018-05-0925.9643.195-1.8152.08012.96
2018-05-1026.2943.2301.2711.61812.97
2018-05-1125.643.304-2.6253.46112.99
2018-05-1426.1643.3472.1881.95313.00
2018-05-1525.643.436-2.1414.20513.03
2018-05-1625.2643.492-1.3282.65613.05
2018-05-1725.3443.5120.3170.95013.05
2018-05-1825.7143.5561.4602.05213.07
2018-05-2127.6843.7257.6627.31213.12
2018-05-2229.0143.9174.8057.94813.18
2018-05-2328.3443.994-2.3103.27513.20
2018-05-2428.5544.0600.7412.75213.22
2018-05-2527.3744.180-4.1335.28913.25
2018-05-2827.5544.2410.6582.63113.27
2018-05-2926.9344.342-2.2504.50113.30
2018-05-3025.9244.440-3.7504.56713.33
2018-05-3126.2144.4971.1192.58513.35
2018-06-0125.8444.553-1.4122.59413.37
2018-06-0425.6244.608-0.8512.59313.38
2018-06-0526.4644.6893.2793.66913.41
2018-06-0627.1644.7702.6463.59013.43
2018-06-0727.1544.824-0.0372.39313.45
2018-06-0827.4344.9011.0313.35213.47
2018-06-1126.5944.959-3.0622.62513.49
2018-06-1226.645.0490.0384.06213.51
2018-06-1326.3645.135-0.9023.91013.54
2018-06-1425.9445.188-1.5932.42813.56
2018-06-1524.8945.309-4.0485.86013.59
2018-06-1922.9645.484-7.7549.12013.65
2018-06-2023.0645.5660.4364.26813.67
2018-06-2122.1845.640-3.8164.03313.69
2018-06-2222.6745.7412.2095.32013.72
2018-06-2522.5145.798-0.7063.04413.74
2018-06-2623.1345.9312.7546.93013.78
2018-06-2722.7645.992-1.6003.19913.80
2018-06-2823.2946.0582.3293.38313.82
2018-06-2924.5146.1955.2386.74113.86
2018-07-0224.7346.3040.8985.26313.89
2018-07-0325.5546.4643.3167.52113.94
2018-07-0424.7146.545-3.2883.95313.96
2018-07-0524.1446.606-2.3072.99513.98
2018-07-0624.5446.7091.6575.05414.01
2018-07-0925.3146.7923.1383.91214.04
2018-07-1025.2346.855-0.3163.00314.06
2018-07-1124.2146.948-4.0434.63714.08
2018-07-1225.5647.0515.5764.83314.12
2018-07-1325.5547.100-0.0392.30814.13
2018-07-1626.3447.2033.0924.69714.16
2018-07-1726.6347.2671.1012.84714.18
2018-07-1826.3547.330-1.0512.89114.20
2018-07-1927.3647.4413.8334.85814.23
2018-07-2027.8247.5461.6814.53214.26
2018-07-2329.2947.6995.2846.25414.31
2018-07-2429.1147.810-0.6154.60914.34
2018-07-2529.7447.9172.1644.29414.38
2018-07-2628.5748.044-3.9345.34614.41
2018-07-2728.8848.1261.0853.39514.44
2018-07-3028.0948.315-2.7358.06814.49
2018-07-3128.7248.3832.2432.84814.51
2018-08-0129.5448.5782.8557.93914.57
2018-08-0229.9948.7211.5235.72114.62
2018-08-0329.2148.788-2.6012.73414.64
2018-08-0627.448.916-0.1465.61214.67
2018-08-0729.1549.1146.3878.13914.73
2018-08-0829.2649.2420.3775.24914.77
2018-08-0930.6849.4664.8538.78314.84
2018-08-1030.9849.5420.9782.93414.86
2018-08-1332.3349.7274.3586.87514.92
2018-08-1432.0349.829-0.9283.80514.95
2018-08-1531.1249.991-2.8416.24415.00
2018-08-1631.4550.1631.0606.58715.05
2018-08-1731.4850.3200.0955.97815.10
2018-08-2031.8350.4471.1124.79715.13
2018-08-2131.250.567-1.9794.61815.17
2018-08-2230.9350.674-0.8654.13515.20
2018-08-2331.1950.7790.8414.04115.23
2018-08-2429.8750.856-4.2323.07815.26
2018-08-2731.451.0315.1226.69615.31
2018-08-2831.1751.181-0.7325.76415.35
2018-08-2930.6851.272-1.5723.56115.38
2018-08-3029.3751.413-4.2705.76915.42
2018-08-3128.8751.490-1.7023.20115.45
2018-09-0329.651.6822.5297.79415.50
2018-09-0429.6451.7610.1353.17615.53
2018-09-0529.3751.845-0.9113.44115.55
2018-09-0629.1751.923-0.6813.23515.58
2018-09-0728.3452.064-2.8455.96515.62
2018-09-1028.0852.163-0.9174.23415.65
2018-09-1128.8352.2452.6713.41915.67
2018-09-1228.8252.309-0.0352.63615.69
2018-09-1329.8252.4023.4703.74715.72
2018-09-1429.2252.487-2.0123.48815.75
2018-09-1728.7652.561-1.5743.08015.77
2018-09-1828.0352.698-2.5385.87615.81
2018-09-1927.852.805-0.8214.63815.84
2018-09-2027.9452.8980.5043.99315.87
2018-09-2128.1852.9840.8593.65115.90
2018-09-2528.7153.0771.8813.86815.92
2018-09-2629.9653.2464.3546.79215.97
2018-09-2729.8453.312-0.4012.63715.99
2018-09-2829.8453.3700.0002.34616.01
2018-10-0827.553.471-7.8424.42416.04
2018-10-0926.753.635-2.9097.34516.09
2018-10-1026.453.707-1.1243.29616.11
2018-10-1124.0553.835-8.9026.36416.15
2018-10-1225.2553.9644.9906.15416.19
2018-10-1525.4754.0530.8714.19816.22
2018-10-1625.154.165-1.4535.34016.25
2018-10-1725.7754.2822.6695.41816.28
2018-10-1825.6854.367-0.3493.99716.31
2018-10-1926.7254.5434.0507.90516.36
2018-10-2228.3654.6666.1385.20216.40
2018-10-2328.154.752-0.9173.66716.43
2018-10-2427.9754.817-0.4632.77616.44
2018-10-2528.5454.9812.0386.90016.49
2018-10-2627.7855.106-2.6635.43116.53
2018-10-2928.3255.2121.9444.46416.56
2018-10-3027.6855.427-2.2609.32216.63
2018-10-3126.5655.579-4.0466.86416.67
2018-11-0126.8755.6441.1672.89916.69
2018-11-0228.1555.7164.7643.08916.71
2018-11-0529.0455.8443.1625.29316.75
2018-11-0628.9855.9120.9762.78716.77
2018-11-0729.4656.0921.6567.35016.83
2018-11-0828.4856.213-3.3275.09216.86
2018-11-0929.1956.3792.4936.84716.91
2018-11-1230.0356.4842.8784.18016.95
2018-11-1329.5456.584-1.6324.06316.98
2018-11-1429.2656.643-0.9482.43716.99
2018-11-1529.556.7190.8203.07617.02
2018-11-1630.3356.8342.8144.54217.05
2018-11-1930.0556.922-0.9233.52817.08
2018-11-2028.6157.039-4.7924.89217.11
2018-11-2128.4757.098-0.4892.51717.13
2018-11-2228.3957.171-0.2813.05617.15
2018-11-2327.3157.273-3.8044.47317.18
2018-11-2627.7157.3851.4654.87017.22
2018-11-2728.3657.4512.3462.77917.24
2018-11-2828.7757.5291.4463.27917.26
2018-11-2927.6457.661-3.9285.73517.30
2018-11-3027.8857.7380.8683.29217.32
2018-12-0329.3457.8185.2373.26417.35
2018-12-0429.3457.8650.0001.94317.36
2018-12-0529.0857.911-0.8861.87517.37
2018-12-0626.9958.030-7.1875.29617.41
2018-12-0727.1158.0760.4452.03817.42
2018-12-1027.2658.1550.5533.46717.45
2018-12-1127.9458.2212.4942.86117.47
2018-12-1227.6158.274-1.1812.29117.48
2018-12-1328.0158.3231.4492.10117.50
2018-12-1427.1558.399-3.0703.35617.52
2018-12-1726.9658.474-0.7003.35217.54
2018-12-1826.6558.545-1.1503.19017.56
2018-12-1926.5458.606-0.4132.73917.58
2018-12-2026.7758.6640.8672.63817.60
2018-12-2126.6958.707-0.2991.90517.61
2018-12-2427.9658.8184.7584.75817.65
2018-12-2528.4158.9331.6094.86417.68
2018-12-2627.9358.998-1.6902.78117.70
2018-12-2727.7459.069-0.6803.07917.72
2018-12-2828.1359.1701.4064.32617.75
2019-01-0228.1459.2210.0362.16917.77
2019-01-0327.1859.300-3.4123.48317.79
2019-01-0427.5359.3791.2883.45817.81
2019-01-0728.7459.4944.3954.79517.85
2019-01-0828.4759.553-0.9392.47017.87
2019-01-0928.3959.618-0.2812.77517.89
2019-01-1028.4459.6930.1763.17017.91
2019-01-1128.7959.7851.2313.83317.94
2019-01-1428.6359.832-0.5561.94517.95
2019-01-1529.0959.8991.6072.75917.97
2019-01-1628.7659.929-1.1341.27217.98
2019-01-1728.6959.987-0.2432.43418.00
2019-01-1829.0760.0531.3252.71918.02
2019-01-2129.6460.1491.9613.88718.04
2019-01-2228.6860.229-3.2393.34018.07
2019-01-2328.7960.2600.3841.29018.08
2019-01-2428.9160.3180.4172.39718.10
2019-01-2528.6160.364-1.0381.93718.11
2019-01-2828.2660.425-1.2232.58718.13
2019-01-2927.860.490-1.6282.83118.15
2019-01-3027.0960.566-2.5543.34518.17
2019-01-3127.5660.6181.7352.25218.19
2019-02-0128.0260.6841.6692.83018.21
2019-02-1128.760.7612.4273.21218.23
2019-02-1228.7160.8010.0351.70718.24
2019-02-1330.1860.9985.1207.80218.30
2019-02-1429.8161.050-1.2262.08718.31
2019-02-1529.5361.114-0.9392.61718.33
2019-02-1830.5961.1973.5903.25118.36
2019-02-193061.306-1.9294.38118.39
2019-02-2029.7661.357-0.8002.03318.41
2019-02-2130.6861.5623.0918.03118.47
2019-02-2233.1361.8797.98611.47318.56
2019-02-2534.162.0232.9285.07118.61
2019-02-2633.0162.220-3.1967.15518.67
2019-02-2732.1362.345-2.6664.66518.70
2019-02-2832.4462.3920.9651.74318.72
2019-03-0132.2762.461-0.5242.55918.74
2019-03-0432.3662.5870.2794.67918.78
2019-03-0533.362.7012.9054.11018.81
2019-03-0633.0462.812-0.7814.05418.84
2019-03-0732.0362.906-3.0573.51118.87
2019-03-0831.9563.090-0.2506.90018.93
2019-03-1133.1863.2103.8504.35118.96
2019-03-1232.9663.295-0.6633.10418.99
2019-03-1331.4663.440-4.5515.52219.03
2019-03-1431.663.5290.4453.36919.06
2019-03-1530.9863.615-1.9623.32319.08
2019-03-1831.4363.6621.4531.80819.10
2019-03-1931.4663.7040.0951.59119.11
2019-03-2031.1963.783-0.8583.05119.13
2019-03-2131.563.8180.9941.31519.15
2019-03-2231.2263.882-0.8892.47619.16
2019-03-2530.9263.930-0.9611.85819.18
2019-03-2630.0964.027-2.6843.88119.21
2019-03-2730.0664.088-0.1002.42619.23
2019-03-2830.8364.2242.5625.28919.27
2019-03-2931.1764.3341.1034.24919.30
2019-04-0132.1164.4153.0163.01619.32
2019-04-0231.9464.473-0.5292.18019.34
2019-04-0331.7964.512-0.4701.47219.35
2019-04-0431.3564.572-1.3842.29619.37
2019-04-0830.7664.668-1.8823.76419.40
2019-04-0931.3564.7461.9182.95819.42
2019-04-1031.6964.8451.0853.76419.45
2019-04-1130.7764.970-2.9034.86019.49
2019-04-1230.4765.031-0.9752.40519.51
2019-04-1530.5765.1220.3283.57719.54
2019-04-1632.1465.3215.1367.42619.60
2019-04-1731.8365.384-0.9652.39619.62
2019-04-1831.6465.456-0.5972.73319.64
2019-04-1932.1365.5481.5493.41319.66
2019-04-2232.7465.6781.8994.76219.70
2019-04-2331.6165.781-3.4513.91019.73
2019-04-2432.165.8521.5502.65719.76
2019-04-2530.4865.975-5.0474.86019.79
2019-04-2629.9666.060-1.7063.37919.82
2019-04-2928.666.204-4.5396.04119.86
2019-04-3028.9566.2581.2242.27319.88
2019-05-0626.0266.380-10.1215.63019.91
2019-05-0726.2166.4500.7303.19019.94
2019-05-0826.2566.5740.1535.64719.97
2019-05-0925.9866.638-1.0292.97119.99
2019-05-1027.1666.7904.5426.73620.04
2019-05-1326.666.816-2.0621.14120.04
2019-05-1426.1966.881-1.5413.00820.06
2019-05-1526.6266.9111.6421.33620.07
2019-05-1626.6466.9490.0751.72820.08
2019-05-1725.7967.057-3.1914.99220.12
2019-05-2026.2667.1581.8224.61420.15
2019-05-2126.7367.2391.7903.65620.17
2019-05-2226.9567.3080.8233.06820.19
2019-05-2326.1367.373-3.0432.96820.21
2019-05-2425.9367.412-0.7651.83720.22
2019-05-2726.6667.4872.8153.35520.25
2019-05-2826.5667.528-0.3751.87520.26
2019-05-2926.4667.560-0.3771.43120.27
2019-05-3026.0767.605-1.4742.07920.28
2019-05-3126.1567.6390.3071.57320.29
2019-06-0327.0967.7653.5955.58320.33
2019-06-0428.2567.9024.2825.79520.37
2019-06-0528.7667.9991.8054.07120.40
2019-06-0627.4968.114-4.4165.00720.43
2019-06-1028.1168.1932.2553.38320.46
2019-06-1128.5668.2931.6014.19820.49
2019-06-1228.3668.335-0.7001.78620.50
2019-06-1328.1368.389-0.8112.29220.52
2019-06-1427.4168.461-2.5603.16420.54
2019-06-1727.4968.4890.2921.20420.55
2019-06-1827.6268.5240.4731.52820.56
2019-06-1927.8568.6150.8333.91020.58
2019-06-2028.1468.6761.0412.62120.60
2019-06-2128.2868.7160.4981.67020.61
2019-06-2427.7868.765-1.7682.12220.63
2019-06-2527.468.831-1.3682.91620.65
2019-06-2627.4668.8820.2192.22620.66
2019-06-2728.0168.9442.0032.62220.68
2019-06-2827.5268.992-1.7492.10620.70
2019-07-0128.2969.0242.7981.34420.71
2019-07-0228.0669.057-0.8131.44920.72
2019-07-0327.5269.115-1.9242.49520.73
2019-07-0427.4769.145-0.1821.30820.74
2019-07-0527.5669.1610.3280.72820.75
2019-07-0826.5169.245-3.8103.77420.77
2019-07-0926.669.2860.3391.84820.79
2019-07-1026.4869.322-0.4511.65420.80
2019-07-1126.5769.3590.3401.66220.81
2019-07-1226.6369.3880.2261.31720.82
2019-07-1526.969.4661.0143.49220.84
2019-07-1627.1769.5121.0042.00720.85
2019-07-1727.0469.538-0.4781.17820.86
2019-07-1826.569.571-1.9971.47920.87
2019-07-1926.5269.5990.0751.24520.88
2019-07-2226.0169.654-1.9232.56420.90
2019-07-2326.3569.6851.3071.38420.91
2019-07-2426.869.7331.7082.16320.92
2019-07-2526.969.7710.3731.67920.93
2019-07-2626.9269.7950.0741.07820.94
2019-07-2927.1869.8390.9661.96920.95
2019-07-3027.4869.8871.1042.09720.97
2019-07-3127.669.9360.4372.11120.98
2019-08-0127.869.9750.7251.66720.99
2019-08-0228.6370.1402.9866.94221.04
2019-08-052970.2801.2925.79821.08
2019-08-0629.6170.4222.1035.75921.13
2019-08-072970.506-2.0603.47921.15
2019-08-0829.2170.5790.7242.96621.17
2019-08-0928.6470.713-1.9515.61521.21
2019-08-1229.8270.8114.1203.94621.24
2019-08-1329.670.893-0.7383.32021.27
2019-08-1428.9771.016-2.1285.10121.30
2019-08-1529.0871.1480.3805.45421.34
2019-08-1628.5571.200-1.8232.20121.36
2019-08-1929.9771.3014.9744.02821.39
2019-08-2029.6171.363-1.2012.53621.41
2019-08-2129.771.4080.3041.79021.42
2019-08-2229.2771.473-1.4482.69421.44
2019-08-2328.7371.537-1.8452.66521.46
2019-08-2628.1171.578-2.1581.74021.47
2019-08-2728.6971.6242.0631.92121.49
2019-08-2828.7971.6670.3491.77821.50
2019-08-2927.571.777-4.4814.82821.53
2019-08-3026.9171.853-2.1453.38221.56
2019-09-0227.2671.8911.3011.67221.57
2019-09-0327.871.9491.9812.49421.58
2019-09-0427.6371.979-0.6121.29521.59
2019-09-0528.2372.0772.1724.16221.62
2019-09-0628.8872.1752.3034.10921.65
2019-09-0930.372.3124.9175.40221.69
2019-09-1029.6972.398-2.0133.46521.72
2019-09-1129.0972.464-2.0212.72821.74
2019-09-1229.4972.4961.3751.30621.75
2019-09-1629.3572.534-0.4751.56021.76
2019-09-1728.6972.604-2.2492.93021.78
2019-09-1828.4772.648-0.7671.84721.79
2019-09-1928.8672.6931.3701.89721.81
2019-09-2028.672.734-0.9011.69821.82
2019-09-2328.4872.772-0.4201.60821.83
2019-09-2429.0672.8312.0372.42321.85
2019-09-2528.5572.872-1.7551.72121.86
2019-09-2627.2672.994-4.5185.39421.90
2019-09-2727.4873.0340.8071.72421.91
2019-09-3027.3673.069-0.4371.52821.92
2019-10-0827.4573.0950.3291.17021.93
2019-10-0927.6673.1580.7652.73221.95
2019-10-1027.7673.1890.3621.33821.96
2019-10-1127.2773.244-1.7652.41421.97
2019-10-1427.473.2780.4771.50321.98
2019-10-1527.0773.311-1.2041.42321.99
2019-10-1626.9173.360-0.5912.21622.01
2019-10-1727.1973.3951.0411.52422.02
2019-10-1827.2473.4290.1841.50822.03
2019-10-2127.173.470-0.5141.83622.04
2019-10-2227.3973.5011.0701.32822.05
2019-10-2327.1873.526-0.7671.09522.06
2019-10-2426.9373.564-0.9201.69222.07
2019-10-2526.6673.606-1.0031.93122.08
2019-10-2827.1473.6381.8001.38822.09
2019-10-2926.6573.680-1.8051.91622.10
2019-10-3026.3273.714-1.2381.53822.11
2019-10-3126.2973.741-0.1141.21622.12
2019-11-0126.5973.7761.1411.59822.13
2019-11-0426.8873.8151.0911.73022.14
2019-11-0526.8773.844-0.0371.30222.15
2019-11-0626.7873.861-0.3350.74422.16
2019-11-0726.8173.8770.1120.70922.16
2019-11-0826.8773.9020.2241.15622.17
2019-11-1126.3373.933-2.0101.41422.18
2019-11-1226.473.9700.2661.67122.19
2019-11-1326.2673.991-0.5300.94722.20
2019-11-1426.2774.0110.0380.91422.20
2019-11-1526.1674.048-0.4191.67522.21
2019-11-1826.1574.061-0.0380.61222.22
2019-11-1926.2474.0780.3440.76522.22
2019-11-2026.1474.100-0.3811.02922.23
2019-11-2125.5874.149-2.1422.29522.24
2019-11-2225.0974.217-1.9163.24522.27
2019-11-2524.3874.300-2.8304.10522.29
2019-11-2624.8174.3351.7641.68222.30
2019-11-2724.5874.366-0.9271.53222.31
2019-11-2825.1674.4242.3602.76622.33
2019-11-2924.8874.461-1.1131.78922.34
2019-12-0224.6274.490-1.0451.40722.35
2019-12-0324.8874.5311.0561.99022.36
2019-12-0424.7974.550-0.3620.88422.36
2019-12-0525.1474.5791.4121.41222.37
2019-12-0625.3174.6060.6761.27322.38
2019-12-0925.2674.629-0.1981.10622.39
2019-12-1026.2474.7363.8804.86922.42
2019-12-1125.9974.780-0.9532.02022.43
2019-12-1225.9674.801-0.1150.96222.44
2019-12-1326.0374.8360.2701.65622.45
2019-12-1626.2974.8610.9991.11422.46
2019-12-1726.6574.9191.3692.62522.48
2019-12-1826.6474.966-0.0382.10122.49
2019-12-1926.8375.0040.7131.68922.50
2019-12-2026.775.047-0.4851.93822.51
2019-12-232675.144-2.6224.49422.54
2019-12-2426.4575.2091.7312.96222.56
2019-12-252775.2612.0792.30622.58
2019-12-2627.1275.2910.4441.33322.59
2019-12-2727.175.340-0.0742.13922.60
2019-12-3027.5475.4091.6243.02622.62
2019-12-3127.4575.460-0.3272.21522.64
2020-01-0227.6475.4890.6921.27522.65
2020-01-0327.9175.5420.9772.27922.66
2020-01-0627.7475.597-0.6092.36522.68
2020-01-0727.5675.648-0.6492.23522.69
2020-01-0826.7875.696-2.8302.14122.71
2020-01-0927.5575.7462.8752.16622.72
2020-01-1027.4275.790-0.4721.92422.74
2020-01-1327.9375.8431.8602.29822.75
2020-01-1427.6775.888-0.9311.93322.77
2020-01-1527.5875.934-0.3252.02422.78
2020-01-1627.2975.984-1.0512.21222.80
2020-01-1727.476.0240.4031.72222.81
2020-01-202876.0792.1902.37222.82
2020-01-2127.1776.153-2.9643.25022.85
2020-01-2227.4976.2511.1784.26922.88
2020-01-232676.380-5.4205.96622.91
2020-02-0323.476.380-10.0000.00022.91
2020-02-0422.4676.534-4.0178.24822.96
2020-02-0523.0376.6232.5384.63022.99
2020-02-0623.4976.6821.9972.99623.00
2020-02-0724.2876.7703.3634.34223.03
2020-02-1024.5976.8451.2773.66623.05
2020-02-1124.3776.906-0.8953.00923.07
2020-02-1224.676.9390.9441.60023.08
2020-02-1324.2576.987-1.4232.39823.10
2020-02-1424.3577.0260.4121.93823.11
2020-02-1725.677.1335.1335.01023.14
2020-02-1825.9577.1921.3672.73423.16
2020-02-1925.6977.237-1.0022.08123.17
2020-02-2025.8477.2990.5842.88023.19
2020-02-2126.3177.3811.8193.75423.21
2020-02-2428.9477.5449.9966.72723.26
2020-02-2531.0977.7877.4299.39923.34
2020-02-2628.7977.963-7.3987.33423.39
2020-02-2729.578.1062.4665.80123.43
2020-02-2829.9878.3121.6278.27123.49
2020-03-0232.9878.53510.0078.10523.56
2020-03-033378.8340.06110.88523.65
2020-03-0433.379.0010.9096.00023.70
2020-03-0533.0179.245-0.8718.85923.77
2020-03-0633.6579.4961.9398.96723.85
2020-03-0934.579.7752.5269.71823.93
2020-03-1037.7180.3159.30417.18824.09
2020-03-1137.980.5890.5048.64524.18
2020-03-1241.3581.0429.10313.16624.31
2020-03-1339.4681.256-4.5716.50524.38
2020-03-1637.7381.570-4.3849.98524.47
2020-03-1736.581.897-3.26010.73424.57
2020-03-1834.3382.174-5.9459.69924.65
2020-03-1937.7682.5009.99110.37024.75
2020-03-2038.482.6741.6955.42924.80
2020-03-2337.882.955-1.5638.90624.89
2020-03-2439.283.2123.7047.88424.96
2020-03-2539.1583.356-0.1284.41325.01
2020-03-2637.0683.485-5.3384.16325.05
2020-03-2735.6683.705-3.7787.42025.11
2020-03-3033.0183.848-7.4315.18825.15
2020-03-3133.0483.9660.0914.30225.19
2020-04-0132.2484.104-2.4215.11525.23
2020-04-0234.1484.2625.8935.55225.28
2020-04-0332.7784.353-4.0133.33925.31
2020-04-0733.7184.4352.8682.93025.33
2020-04-0834.2584.5741.6024.86525.37
2020-04-0933.984.643-1.0222.45325.39
2020-04-1032.2384.778-4.9265.01525.43
2020-04-1331.8884.875-1.0863.66125.46
2020-04-1432.7984.9532.8542.85425.49
2020-04-1532.0785.050-2.1963.62925.52
2020-04-1632.1285.1540.1563.86725.55
2020-04-1732.4585.2261.0272.67725.57
2020-04-2032.9885.2921.6332.40425.59
2020-04-2132.3185.378-2.0323.18425.61
2020-04-2232.6585.4661.0523.21925.64
2020-04-2331.8385.546-2.5113.03225.66
2020-04-2431.0185.661-2.5764.46125.70
2020-04-2732.1885.8013.7735.19225.74
2020-04-2831.1585.954-3.2015.90425.79
2020-04-2930.4386.084-2.3115.13625.83
2020-04-3031.886.2284.5025.42225.87
2020-05-0632.986.3863.4595.78625.92
2020-05-0733.1686.5200.7904.83325.96
2020-05-0834.8986.7395.2177.53926.02
2020-05-1136.5386.8904.7004.95826.07
2020-05-1236.3387.032-0.5474.68126.11
2020-05-1336.4987.1220.4402.97326.14
2020-05-1435.0187.225-4.0563.53526.17
2020-05-1535.0887.3130.2002.99926.19
2020-05-1833.287.546-5.3598.40926.26
2020-05-1933.2387.6300.0903.04226.29
2020-05-2033.6287.7721.1745.05626.33
2020-05-2132.2687.899-4.0454.72926.37
2020-05-2232.1788.017-0.2794.43326.41
2020-05-252988.125-9.8544.44526.44
2020-05-2629.6188.1922.1032.72426.46
2020-05-2728.4388.303-3.9854.66126.49
2020-05-2828.3588.411-0.2814.57326.52
2020-05-2927.9588.469-1.4112.50426.54
2020-06-0129.2888.5894.7584.93726.58
2020-06-0229.1888.653-0.3422.59626.60
2020-06-0330.2588.8213.6676.68326.65
2020-06-0429.8488.874-1.3552.14926.66
2020-06-0529.8588.9490.0342.98326.68
2020-06-0829.9889.0160.4362.68026.70
2020-06-0929.5589.074-1.4342.36826.72
2020-06-1029.1689.123-1.3202.03026.74
2020-06-1129.0289.180-0.4802.36626.75
2020-06-1228.6489.248-1.3092.82626.77
2020-06-1528.389.306-1.1872.44426.79
2020-06-1629.6289.3814.6643.07426.81
2020-06-1729.489.448-0.7432.70126.83
2020-06-1830.3589.5953.2315.81626.88
2020-06-1930.0789.662-0.9232.70226.90
2020-06-2229.8389.714-0.7982.06226.91
2020-06-2329.0989.771-2.4812.34726.93
2020-06-2429.1789.7940.2750.96326.94
2020-06-2928.5989.851-1.9882.40026.96
2020-06-3028.9189.8981.1191.95926.97
2020-07-0128.9489.9520.1042.21426.99
2020-07-0229.8190.0563.0064.21627.02
2020-07-0330.1490.1121.1072.21427.03
2020-07-0632.3690.3607.3669.19027.11
2020-07-0732.3590.516-0.0315.81027.15
2020-07-0832.9690.6611.8865.25527.20
2020-07-0933.9690.8263.0345.82527.25
2020-07-1032.8690.902-3.2392.79727.27
山鹰纸业 *ST中珠 安阳钢铁 恒生电子 信雅达 康恩贝 惠泉啤酒 淮河能源 祥源文化 租股宝