精工钢构日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.980000
2016-01-045.420.045-9.36510.0330.01
2016-01-055.740.0975.90410.8860.03
2016-01-066.070.1355.7497.4910.04
2016-01-075.50.178-9.3909.3900.05
2016-01-085.860.2256.5459.6360.07
2016-01-115.520.248-5.8024.9490.07
2016-01-125.590.2731.2685.4350.08
2016-01-135.520.297-1.2525.1880.09
2016-01-145.60.3291.4496.8840.10
2016-01-155.220.364-6.7867.8570.11
2016-01-185.130.384-1.7244.7890.12
2016-01-195.30.4133.3146.6280.12
2016-01-205.190.426-2.0753.0190.13
2016-01-214.990.446-3.8544.6240.13
2016-01-225.030.4640.8024.4090.14
2016-01-255.110.4731.5902.1870.14
2016-01-264.830.505-5.4797.8280.15
2016-01-274.790.529-0.8286.0040.16
2016-01-284.50.559-6.0547.9330.17
2016-01-294.610.5752.4444.2220.17
2016-02-014.440.597-3.6885.8570.18
2016-02-024.520.6111.8023.8290.18
2016-02-034.540.6190.4421.9910.19
2016-02-044.580.6270.8812.2030.19
2016-02-054.630.6341.0921.7470.19
2016-02-154.550.647-1.7283.4560.19
2016-02-164.820.6735.9346.5930.20
2016-02-174.830.6870.2073.3200.21
2016-02-184.780.702-1.0353.9340.21
2016-02-194.810.7160.6283.3470.21
2016-02-225.040.7324.7823.9500.22
2016-02-2350.745-0.7942.9760.22
2016-02-245.020.7590.4003.4000.23
2016-02-254.570.799-8.96410.5580.24
2016-02-264.610.8140.8753.9390.24
2016-02-294.440.838-3.6886.2910.25
2016-03-014.580.8533.1534.0540.26
2016-03-024.870.8826.3327.2050.26
2016-03-034.880.8960.2053.2850.27
2016-03-044.760.919-2.4595.9430.28
2016-03-075.020.9435.4625.6720.28
2016-03-084.970.959-0.9963.9840.29
2016-03-094.820.968-3.0182.2130.29
2016-03-104.730.985-1.8674.3570.30
2016-03-114.680.993-1.0571.9030.30
2016-03-144.791.0092.3504.0600.30
2016-03-154.781.016-0.2091.6700.30
2016-03-164.741.028-0.8373.1380.31
2016-03-174.851.0392.3212.7430.31
2016-03-184.961.0552.2683.7110.32
2016-03-215.021.0611.2101.6130.32
2016-03-225.021.0740.0002.9880.32
2016-03-235.11.0871.5942.9880.33
2016-03-245.011.094-1.7651.7650.33
2016-03-255.021.1000.2001.3970.33
2016-03-284.981.107-0.7971.7930.33
2016-03-294.871.119-2.2092.8110.34
2016-03-304.991.1282.4642.2590.34
2016-03-314.981.132-0.2001.0020.34
2016-04-014.961.141-0.4022.2090.34
2016-04-055.051.1521.8152.6210.35
2016-04-065.131.1641.5842.7720.35
2016-04-075.021.177-2.1443.1190.35
2016-04-084.961.188-1.1952.5900.36
2016-04-115.061.1962.0162.0160.36
2016-04-125.071.2070.1982.5690.36
2016-04-135.211.2282.7614.7340.37
2016-04-145.251.2370.7682.1110.37
2016-04-155.271.2450.3811.9050.37
2016-04-185.081.263-3.6054.1750.38
2016-04-195.021.274-1.1812.5590.38
2016-04-204.81.302-4.3827.1710.39
2016-04-214.781.312-0.4172.5000.39
2016-04-224.741.322-0.8372.5100.40
2016-04-254.731.331-0.2112.3210.40
2016-04-264.781.3411.0572.3260.40
2016-04-274.751.347-0.6281.4640.40
2016-04-284.681.358-1.4742.9470.41
2016-04-294.681.3630.0001.2820.41
2016-05-034.771.3741.9232.7780.41
2016-05-044.751.379-0.4191.2580.41
2016-05-054.761.3830.2111.0530.41
2016-05-064.611.397-3.1513.5710.42
2016-05-094.391.415-4.7724.9890.42
2016-05-104.391.4200.0001.3670.43
2016-05-114.311.432-1.8223.4170.43
2016-05-124.231.439-1.8561.8560.43
2016-05-134.181.446-1.1822.1280.43
2016-05-164.231.4551.1962.3920.44
2016-05-174.181.461-1.1821.6550.44
2016-05-184.081.472-2.3923.3490.44
2016-05-194.091.4790.2451.9610.44
2016-05-204.171.4931.9564.1560.45
2016-05-234.221.5021.1992.3980.45
2016-05-244.131.511-2.1332.6070.45
2016-05-254.121.517-0.2421.9370.46
2016-05-264.121.5260.0002.4270.46
2016-05-274.141.5320.4851.9420.46
2016-05-304.11.538-0.9661.6910.46
2016-05-314.241.5513.4153.6590.47
2016-06-014.231.555-0.2361.1790.47
2016-06-024.251.5590.4731.1820.47
2016-06-034.261.5650.2351.6470.47
2016-06-064.231.571-0.7041.6430.47
2016-06-074.231.5750.0001.1820.47
2016-06-084.191.583-0.9462.3640.48
2016-06-134.071.593-2.8642.8640.48
2016-06-144.11.5990.7371.7200.48
2016-06-154.161.6091.4632.9270.48
2016-06-164.121.614-0.9621.4420.48
2016-06-174.131.6180.2431.2140.49
2016-06-204.121.623-0.2421.4530.49
2016-06-214.251.6363.1553.6410.49
2016-06-224.241.642-0.2351.6470.49
2016-06-234.171.649-1.6512.1230.49
2016-06-244.121.661-1.1993.3570.50
2016-06-274.171.6691.2142.4270.50
2016-06-284.181.6740.2401.4390.50
2016-06-294.231.6781.1960.9570.50
2016-06-304.251.6830.4731.6550.51
2016-07-014.221.688-0.7061.4120.51
2016-07-044.311.6982.1332.6070.51
2016-07-054.371.7101.3923.2480.51
2016-07-064.521.7333.4326.1780.52
2016-07-074.471.740-1.1061.9910.52
2016-07-084.371.749-2.2372.4610.52
2016-07-114.381.7550.2291.6020.53
2016-07-124.441.7641.3702.2830.53
2016-07-134.451.7690.2251.5770.53
2016-07-144.431.774-0.4491.3480.53
2016-07-154.431.7790.0001.3540.53
2016-07-184.371.785-1.3541.5800.54
2016-07-194.371.7900.0001.3730.54
2016-07-204.371.7940.0000.9150.54
2016-07-214.391.7990.4581.6020.54
2016-07-224.341.805-1.1391.5950.54
2016-07-254.361.8080.4610.9220.54
2016-07-264.41.8140.9171.3760.54
2016-07-274.241.831-3.6365.0000.55
2016-07-284.221.837-0.4721.6510.55
2016-07-294.191.840-0.7110.9480.55
2016-08-014.131.848-1.4322.1480.55
2016-08-024.181.8531.2111.4530.56
2016-08-034.191.8590.2391.9140.56
2016-08-044.251.8691.4322.6250.56
2016-08-054.21.872-1.1760.9410.56
2016-08-084.251.8801.1902.1430.56
2016-08-094.271.8840.4711.1760.57
2016-08-104.261.889-0.2341.4050.57
2016-08-114.231.894-0.7041.4080.57
2016-08-124.271.8990.9461.4180.57
2016-08-154.351.9061.8742.1080.57
2016-08-164.351.9110.0001.1490.57
2016-08-174.371.9160.4601.3790.57
2016-08-184.361.920-0.2291.1440.58
2016-08-194.391.9240.6881.1470.58
2016-08-224.381.938-0.2283.8720.58
2016-08-234.371.945-0.2281.8260.58
2016-08-244.341.951-0.6861.8310.59
2016-08-254.31.956-0.9221.1520.59
2016-08-264.321.9600.4651.1630.59
2016-08-294.411.9822.0836.0190.59
2016-08-304.411.9880.0001.5870.60
2016-08-314.391.994-0.4541.8140.60
2016-09-014.322.000-1.5951.5950.60
2016-09-024.322.0050.0001.3890.60
2016-09-054.332.0080.2310.6940.60
2016-09-064.372.0170.9242.5400.61
2016-09-074.432.0281.3732.9750.61
2016-09-084.452.0360.4512.2570.61
2016-09-094.692.0715.3938.9890.62
2016-09-124.682.090-0.2134.6910.63
2016-09-134.752.1161.4966.6240.63
2016-09-144.562.130-4.0003.7890.64
2016-09-194.672.1522.4125.4820.65
2016-09-204.882.1804.4977.0660.65
2016-09-214.772.196-2.2543.8930.66
2016-09-224.772.2080.0003.1450.66
2016-09-234.642.220-2.7253.1450.67
2016-09-264.482.236-3.4484.0950.67
2016-09-274.512.2440.6702.2320.67
2016-09-284.452.251-1.3301.7740.68
2016-09-294.472.2560.4491.3480.68
2016-09-304.442.261-0.6711.5660.68
2016-10-104.532.2702.0272.2520.68
2016-10-114.572.2800.8832.6490.68
2016-10-124.52.287-1.5321.9690.69
2016-10-134.532.2920.6671.3330.69
2016-10-144.512.298-0.4421.5450.69
2016-10-174.582.3121.5523.5480.69
2016-10-184.632.3211.0922.4020.70
2016-10-194.592.328-0.8641.7280.70
2016-10-204.582.333-0.2181.3070.70
2016-10-214.512.342-1.5282.4020.70
2016-10-244.522.3490.2221.9960.70
2016-10-254.512.353-0.2210.8850.71
2016-10-264.512.3570.0001.1090.71
2016-10-274.482.361-0.6651.1090.71
2016-10-284.452.367-0.6701.5620.71
2016-10-314.42.373-1.1241.7980.71
2016-11-014.432.3780.6821.3640.71
2016-11-024.362.384-1.5801.5800.72
2016-11-034.412.3911.1471.8350.72
2016-11-044.382.395-0.6801.1340.72
2016-11-074.422.4000.9131.3700.72
2016-11-084.432.4030.2260.9050.72
2016-11-094.372.412-1.3542.4830.72
2016-11-104.462.4192.0591.8310.73
2016-11-114.542.4271.7942.0180.73
2016-11-144.552.4310.2201.1010.73
2016-11-154.522.437-0.6591.5380.73
2016-11-164.542.4400.4420.8850.73
2016-11-174.582.4480.8811.9820.73
2016-11-184.522.453-1.3101.3100.74
2016-11-214.582.4581.3271.3270.74
2016-11-224.62.4650.4371.9650.74
2016-11-234.542.474-1.3042.3910.74
2016-11-244.532.479-0.2201.3220.74
2016-11-254.612.4981.7664.8570.75
2016-11-284.632.5060.4342.1690.75
2016-11-294.582.515-1.0802.1600.75
2016-11-304.562.520-0.4371.5280.76
2016-12-014.692.5342.8513.5090.76
2016-12-024.562.547-2.7723.4120.76
2016-12-054.492.554-1.5351.9740.77
2016-12-064.492.5590.0001.3360.77
2016-12-074.62.5712.4503.1180.77
2016-12-084.522.579-1.7391.9570.77
2016-12-094.522.5840.0001.3270.78
2016-12-124.312.600-4.6464.6460.78
2016-12-134.322.6080.2322.0880.78
2016-12-144.282.614-0.9261.6200.78
2016-12-154.322.6200.9351.8690.79
2016-12-164.342.6250.4631.3890.79
2016-12-194.332.629-0.2300.9220.79
2016-12-204.322.633-0.2311.1550.79
2016-12-214.362.6350.9260.6940.79
2016-12-224.352.639-0.2290.9170.79
2016-12-234.292.645-1.3791.8390.79
2016-12-264.32.6520.2331.8650.80
2016-12-274.322.6560.4651.1630.80
2016-12-284.262.664-1.3892.0830.80
2016-12-294.252.667-0.2350.9390.80
2016-12-304.272.6690.4710.7060.80
2017-01-034.322.6751.1711.6390.80
2017-01-044.352.6790.6940.9260.80
2017-01-054.342.682-0.2300.9200.80
2017-01-064.332.685-0.2300.9220.81
2017-01-094.352.6900.4621.1550.81
2017-01-104.362.6950.2301.3790.81
2017-01-254.322.705-0.9172.9820.81
2017-01-264.292.709-0.6940.9260.81
2017-02-034.282.712-0.2330.9320.81
2017-02-064.312.7150.7010.9350.81
2017-02-074.32.721-0.2321.6240.82
2017-02-084.372.7381.6284.6510.82
2017-02-094.392.7440.4581.6020.82
2017-02-104.522.7682.9616.3780.83
2017-02-134.542.7760.4422.2120.83
2017-02-144.512.781-0.6611.3220.83
2017-02-154.492.790-0.4432.2170.84
2017-02-164.62.8072.4504.4540.84
2017-02-174.512.819-1.9573.2610.85
2017-02-204.622.8332.4393.5480.85
2017-02-214.632.8390.2161.7320.85
2017-02-224.652.8480.4322.1600.85
2017-02-234.762.8672.3664.9460.86
2017-02-244.672.879-1.8913.1510.86
2017-02-274.582.893-1.9273.6400.87
2017-02-284.562.898-0.4371.3100.87
2017-03-014.562.9030.0001.0960.87
2017-03-024.512.908-1.0961.5350.87
2017-03-034.512.9120.0001.1090.87
2017-03-064.522.9160.2220.8870.87
2017-03-074.512.920-0.2211.1060.88
2017-03-084.52.923-0.2220.8870.88
2017-03-094.452.929-1.1111.5560.88
2017-03-104.452.9310.0000.4490.88
2017-03-134.472.9370.4491.5730.88
2017-03-144.442.941-0.6711.1190.88
2017-03-154.442.9450.0001.1260.88
2017-03-164.492.9491.1261.1260.88
2017-03-174.422.956-1.5592.0040.89
2017-03-204.432.9600.2260.9050.89
2017-03-214.472.9640.9031.1290.89
2017-03-224.432.968-0.8951.1190.89
2017-03-234.472.9770.9032.4830.89
2017-03-244.512.9860.8952.2370.90
2017-03-274.542.9910.6651.3300.90
2017-03-284.52.995-0.8811.1010.90
2017-03-294.553.0071.1113.1110.90
2017-03-304.53.020-1.0993.5160.91
2017-03-314.473.028-0.6672.2220.91
2017-04-054.623.0413.3563.3560.91
2017-04-064.633.0520.2162.8140.92
2017-04-074.633.0600.0002.1600.92
2017-04-104.773.0923.0247.9910.93
2017-04-115.253.13210.0639.2240.94
2017-04-125.113.173-2.6679.5240.95
2017-04-135.053.195-1.1745.2840.96
2017-04-144.993.218-1.1885.5450.97
2017-04-174.743.240-5.0105.6110.97
2017-04-184.643.255-2.1103.7970.98
2017-04-194.643.2660.0002.8020.98
2017-04-204.623.279-0.4313.4480.98
2017-04-214.563.287-1.2991.9480.99
2017-04-244.33.308-5.7025.9210.99
2017-04-254.293.319-0.2333.0231.00
2017-04-264.323.3250.6991.6321.00
2017-04-274.263.339-1.3893.9351.00
2017-04-284.543.3716.5738.4511.01
2017-05-024.433.381-2.4232.8631.01
2017-05-034.423.389-0.2262.2571.02
2017-05-044.613.4364.29912.2171.03
2017-05-054.723.4662.3867.5921.04
2017-05-084.53.490-4.6616.3561.05
2017-05-094.383.502-2.6673.3331.05
2017-05-104.293.520-2.0555.0231.06
2017-05-114.353.5401.3995.3611.06
2017-05-124.313.550-0.9202.9891.07
2017-05-154.473.5683.7124.6401.07
2017-05-164.63.5842.9084.2511.08
2017-05-174.623.6040.4355.2171.08
2017-05-184.743.6332.5977.3591.09
2017-05-194.663.645-1.6883.1651.09
2017-05-224.643.664-0.4294.7211.10
2017-05-234.323.693-6.8978.1901.11
2017-05-244.653.7387.63911.5741.12
2017-05-254.733.7621.7206.0221.13
2017-05-264.843.7872.3266.3421.14
2017-05-314.723.800-2.4793.3061.14
2017-06-014.633.818-1.9074.6611.15
2017-06-025.093.8709.93512.0951.16
2017-06-055.023.888-1.3754.3221.17
2017-06-064.993.903-0.5983.7851.17
2017-06-075.13.9232.2044.6091.18
2017-06-084.993.934-2.1572.7451.18
2017-06-0953.9470.2003.0061.18
2017-06-124.883.960-2.4003.2001.19
2017-06-134.913.9710.6152.6641.19
2017-06-144.853.980-1.2222.2401.19
2017-06-154.873.9870.4121.8561.20
2017-06-164.734.000-2.8753.0801.20
2017-06-194.994.0235.4975.7081.21
2017-06-204.944.032-1.0022.0041.21
2017-06-214.954.0380.2021.6191.21
2017-06-224.774.056-3.6364.4441.22
2017-06-234.814.0680.8392.9351.22
2017-06-264.874.0771.2472.2871.22
2017-06-274.84.083-1.4371.6431.23
2017-06-284.764.091-0.8331.8751.23
2017-06-294.894.1032.7312.9411.23
2017-06-304.824.109-1.4311.6361.23
2017-07-034.854.1140.6221.2451.23
2017-07-044.84.121-1.0311.6491.24
2017-07-054.794.128-0.2081.6671.24
2017-07-064.694.138-2.0882.5051.24
2017-07-074.624.144-1.4931.7061.24
2017-07-104.654.1510.6491.7321.25
2017-07-114.534.161-2.5812.7961.25
2017-07-124.564.1740.6623.3111.25
2017-07-134.534.181-0.6581.9741.25
2017-07-144.674.2173.0919.2721.27
2017-07-174.454.235-4.7114.7111.27
2017-07-184.514.2441.3482.4721.27
2017-07-194.584.2551.5522.8821.28
2017-07-204.594.2610.2181.5281.28
2017-07-214.534.268-1.3071.7431.28
2017-07-244.514.274-0.4421.7661.28
2017-07-254.594.2891.7743.7691.29
2017-07-264.564.297-0.6542.1791.29
2017-07-274.644.3081.7542.8511.29
2017-07-284.644.3130.0001.2931.29
2017-07-314.544.319-2.1551.5091.30
2017-08-014.484.327-1.3222.2031.30
2017-08-024.444.333-0.8931.5631.30
2017-08-034.484.3380.9011.3511.30
2017-08-044.494.3480.2232.6791.30
2017-08-074.54.3530.2231.3361.31
2017-08-084.574.3631.5562.6671.31
2017-08-094.554.370-0.4381.9691.31
2017-08-104.644.3881.9784.6151.32
2017-08-114.474.404-3.6644.3101.32
2017-08-144.834.4438.0549.6201.33
2017-08-154.734.452-2.0702.2771.34
2017-08-164.754.4630.4232.7481.34
2017-08-174.724.473-0.6322.5261.34
2017-08-184.874.4933.1784.8731.35
2017-08-215.364.54210.06211.0881.36
2017-08-225.154.576-3.9187.8361.37
2017-08-234.934.591-4.2723.6891.38
2017-08-244.894.603-0.8113.0431.38
2017-08-254.894.6130.0002.4541.38
2017-08-284.914.6240.4092.6581.39
2017-08-294.944.6360.6112.8511.39
2017-08-304.94.642-0.8101.4171.39
2017-08-3154.6592.0414.0821.40
2017-09-015.034.6710.6003.0001.40
2017-09-044.944.682-1.7892.5841.40
2017-09-055.434.6869.9190.8101.41
2017-09-065.684.7194.6046.9981.42
2017-09-076.254.74910.0355.8101.42
2017-09-085.814.792-7.0408.8001.44
2017-09-115.754.810-1.0333.7871.44
2017-09-125.64.825-2.6093.3041.45
2017-09-135.714.8401.9643.0361.45
2017-09-145.654.851-1.0512.4521.46
2017-09-155.814.8852.8326.9031.47
2017-09-185.854.9010.6883.4421.47
2017-09-195.994.9332.3936.3251.48
2017-09-206.114.9752.0038.1801.49
2017-09-215.874.993-3.9283.7641.50
2017-09-226.025.0242.5556.1331.51
2017-09-255.725.055-4.9836.6451.52
2017-09-265.725.0690.0002.7971.52
2017-09-275.755.0850.5243.3221.53
2017-09-285.675.101-1.3913.4781.53
2017-09-295.765.1141.5872.6461.53
2017-10-095.635.134-2.2574.3401.54
2017-10-105.575.144-1.0662.1311.54
2017-10-115.395.163-3.2324.3091.55
2017-10-125.395.1770.0002.9681.55
2017-10-135.445.1850.9281.8551.56
2017-10-165.415.208-0.5514.9631.56
2017-10-175.225.226-3.5124.2511.57
2017-10-185.175.236-0.9582.2991.57
2017-10-195.045.249-2.5153.0951.57
2017-10-205.085.2590.7942.3811.58
2017-10-235.25.2792.3624.5281.58
2017-10-245.095.287-2.1151.9231.59
2017-10-255.15.2940.1961.5721.59
2017-10-265.155.3020.9801.9611.59
2017-10-275.015.311-2.7182.1361.59
2017-10-304.775.333-4.7905.5891.60
2017-10-314.815.3390.8391.4681.60
2017-11-014.785.346-0.6241.8711.60
2017-11-024.665.356-2.5102.5101.61
2017-11-034.555.370-2.3613.6481.61
2017-11-064.615.3821.3193.0771.61
2017-11-074.635.3940.4343.0371.62
2017-11-084.635.4010.0001.9441.62
2017-11-094.655.4050.4321.0801.62
2017-11-104.645.415-0.2152.5811.62
2017-11-134.615.421-0.6471.5091.63
2017-11-144.595.427-0.4341.5181.63
2017-11-154.535.436-1.3072.3971.63
2017-11-164.465.442-1.5451.5451.63
2017-11-174.285.462-4.0365.8301.64
2017-11-204.315.4750.7013.5051.64
2017-11-214.35.480-0.2321.3921.64
2017-11-224.335.4920.6983.2561.65
2017-11-234.25.501-3.0022.5401.65
2017-11-244.25.5070.0001.9051.65
2017-11-274.245.5180.9523.0951.66
2017-11-284.315.5291.6513.0661.66
2017-11-294.335.5370.4642.0881.66
2017-11-304.295.543-0.9241.8481.66
2017-12-014.285.547-0.2331.1661.66
2017-12-044.235.553-1.1681.6361.67
2017-12-054.115.565-2.8373.3101.67
2017-12-064.155.5700.9731.7031.67
2017-12-074.135.574-0.4820.9641.67
2017-12-084.155.5800.4841.6951.67
2017-12-114.185.5840.7231.2051.68
2017-12-124.125.590-1.4351.9141.68
2017-12-134.175.5981.2142.1841.68
2017-12-144.175.6020.0001.1991.68
2017-12-154.265.6202.1585.0361.69
2017-12-184.245.625-0.4691.4081.69
2017-12-194.245.6300.0001.4151.69
2017-12-204.185.635-1.4151.4151.69
2017-12-214.175.641-0.2391.6751.69
2017-12-224.195.6470.4801.6791.69
2017-12-254.165.652-0.7161.6711.70
2017-12-264.175.6570.2401.2021.70
2017-12-274.125.662-1.1991.4391.70
2017-12-284.195.6701.6992.4271.70
2017-12-294.215.6780.4772.3871.70
2018-01-024.265.6851.1881.9001.71
2018-01-034.415.7063.5215.6341.71
2018-01-044.335.713-1.8142.0411.71
2018-01-054.345.7200.2311.8481.72
2018-01-084.375.7270.6912.0741.72
2018-01-094.325.735-1.1442.0591.72
2018-01-104.265.742-1.3892.0831.72
2018-01-114.255.746-0.2351.1741.72
2018-01-124.265.7520.2351.6471.73
2018-01-154.135.762-3.0522.8171.73
2018-01-164.155.7650.4840.9691.73
2018-01-174.145.770-0.2411.4461.73
2018-01-184.275.7903.1405.5561.74
2018-01-194.225.797-1.1711.8741.74
2018-01-224.225.8010.0001.1851.74
2018-01-234.245.8080.4742.1331.74
2018-01-244.265.8150.4721.8871.74
2018-01-254.255.820-0.2351.4081.75
2018-01-264.215.826-0.9411.6471.75
2018-01-294.175.832-0.9501.9001.75
2018-01-304.185.8350.2400.7191.75
2018-01-314.015.847-4.0673.5891.75
2018-02-013.715.879-7.48110.4741.76
2018-02-023.685.893-0.8094.3131.77
2018-02-053.65.903-2.1743.5331.77
2018-02-063.45.918-5.5565.2781.78
2018-02-073.435.9310.8824.4121.78
2018-02-083.495.9381.7492.6241.78
2018-02-093.395.944-2.8652.0061.78
2018-02-123.485.9522.6552.6551.79
2018-02-133.515.9600.8622.8741.79
2018-02-143.535.9640.5701.4251.79
2018-02-223.65.9741.9833.3991.79
2018-02-233.625.9850.5563.6111.80
2018-02-263.655.9910.8291.9341.80
2018-02-273.625.996-0.8221.6441.80
2018-02-283.616.003-0.2762.2101.80
2018-03-013.636.0090.5541.9391.80
2018-03-023.66.012-0.8261.1021.80
2018-03-053.596.016-0.2781.3891.80
2018-03-063.676.0242.2282.5071.81
2018-03-073.626.030-1.3621.9071.81
2018-03-083.746.0413.3153.5911.81
2018-03-093.826.0632.1396.9521.82
2018-03-123.86.068-0.5241.5711.82
2018-03-133.736.073-1.8421.5791.82
2018-03-143.696.079-1.0721.8771.82
2018-03-153.636.088-1.6262.9811.83
2018-03-163.616.093-0.5511.6531.83
2018-03-193.66.097-0.2771.3851.83
2018-03-203.686.1102.2224.1671.83
2018-03-213.636.115-1.3591.9021.83
2018-03-223.626.120-0.2751.6531.84
2018-03-233.46.137-6.0775.8011.84
2018-03-263.446.1531.1765.5881.85
2018-03-273.486.1581.1631.7441.85
2018-03-283.536.1721.4374.8851.85
2018-03-293.556.1770.5671.7001.85
2018-03-303.66.1921.4085.0701.86
2018-04-023.586.198-0.5561.9441.86
2018-04-033.526.202-1.6761.3971.86
2018-04-043.56.207-0.5681.7051.86
2018-04-093.496.212-0.2861.7141.86
2018-04-103.516.2160.5731.4331.86
2018-04-113.516.2200.0001.1401.87
2018-04-123.616.2382.8495.9831.87
2018-04-133.546.244-1.9392.2161.87
2018-04-163.476.251-1.9772.2601.88
2018-04-173.456.257-0.5762.0171.88
2018-04-183.486.2620.8702.0291.88
2018-04-193.526.2691.1492.2991.88
2018-04-203.56.273-0.5681.4201.88
2018-04-233.476.282-0.8572.8571.88
2018-04-243.56.2850.8651.1531.89
2018-04-253.516.2880.2860.8571.89
2018-04-263.466.295-1.4252.5641.89
2018-04-273.456.302-0.2892.6011.89
2018-05-023.436.306-0.5801.1591.89
2018-05-033.446.3100.2921.4581.89
2018-05-043.446.3130.0001.1631.89
2018-05-073.476.3180.8721.7441.90
2018-05-083.516.3221.1531.4411.90
2018-05-093.496.325-0.5700.8551.90
2018-05-103.546.3301.4331.7191.90
2018-05-113.56.334-1.1301.4121.90
2018-05-143.466.338-1.1431.4291.90
2018-05-153.486.3420.5781.1561.90
2018-05-163.436.346-1.4371.4371.90
2018-05-173.436.3470.0000.5831.90
2018-05-183.456.3500.5830.8751.90
2018-05-213.496.3521.1590.8701.91
2018-05-223.516.3560.5731.1461.91
2018-05-233.456.361-1.7091.7091.91
2018-05-243.436.364-0.5801.1591.91
2018-05-253.416.367-0.5831.1661.91
2018-05-283.46.371-0.2931.4661.91
2018-05-293.376.376-0.8821.7651.91
2018-05-303.266.384-3.2642.6711.92
2018-05-313.286.3890.6131.8401.92
2018-06-013.276.392-0.3051.2201.92
2018-06-043.276.3950.0001.2231.92
2018-06-053.296.4000.6121.5291.92
2018-06-063.396.4163.0405.7751.92
2018-06-073.346.420-1.4751.4751.93
2018-06-083.286.427-1.7962.3951.93
2018-06-113.246.432-1.2202.1341.93
2018-06-123.286.4371.2351.8521.93
2018-06-133.256.441-0.9151.5241.93
2018-06-143.266.4450.3081.2311.93
2018-06-153.176.455-2.7613.9881.94
2018-06-192.896.475-8.8338.2021.94
2018-06-202.946.4811.7302.4221.94
2018-06-212.976.4991.0207.1431.95
2018-06-2236.5091.0104.0401.95
2018-06-252.966.515-1.3332.6671.95
2018-06-262.976.5220.3382.7031.96
2018-06-272.976.5250.0001.0101.96
2018-06-282.946.530-1.0102.3571.96
2018-06-292.986.5361.3612.3811.96
2018-07-022.956.543-1.0072.6851.96
2018-07-032.986.5471.0171.6951.96
2018-07-042.986.5540.0002.6851.97
2018-07-052.926.562-2.0133.3561.97
2018-07-062.96.573-0.6854.4521.97
2018-07-093.036.5854.4834.8281.98
2018-07-102.986.588-1.6501.3201.98
2018-07-112.916.597-2.3493.6911.98
2018-07-122.956.6061.3753.4361.98
2018-07-132.946.609-0.3391.3561.98
2018-07-162.966.6130.6801.7011.98
2018-07-173.036.6222.3653.3781.99
2018-07-183.016.626-0.6601.6501.99
2018-07-192.986.629-0.9971.3291.99
2018-07-203.016.6341.0072.0131.99
2018-07-233.036.6390.6641.9931.99
2018-07-243.136.6523.3004.9502.00
2018-07-253.26.6682.2366.0702.00
2018-07-263.226.6770.6253.1252.00
2018-07-273.176.686-1.5533.4162.01
2018-07-303.146.693-0.9462.8392.01
2018-07-313.146.6960.0001.2742.01
2018-08-013.126.701-0.6371.9112.01
2018-08-023.046.712-2.5644.1672.01
2018-08-033.046.7140.0000.6582.01
2018-08-0636.718-0.6621.6562.02
2018-08-073.126.7284.0004.0002.02
2018-08-083.156.7420.9625.1282.02
2018-08-093.246.7642.8578.2542.03
2018-08-103.196.771-1.5432.7782.03
2018-08-133.146.777-1.5672.1942.03
2018-08-143.146.7820.0001.9112.03
2018-08-153.096.789-1.5922.5482.04
2018-08-163.026.793-2.2651.9422.04
2018-08-1736.799-0.6622.3182.04
2018-08-203.026.8040.6672.0002.04
2018-08-213.056.8090.9931.9872.04
2018-08-223.016.813-1.3111.6392.04
2018-08-233.026.8160.3320.9972.04
2018-08-243.036.8190.3311.3252.05
2018-08-273.066.8240.9901.9802.05
2018-08-283.066.8290.0001.9612.05
2018-08-293.056.833-0.3271.3072.05
2018-08-3036.838-1.6391.9672.05
2018-08-313.016.8410.3331.3332.05
2018-09-033.016.8450.0001.6612.05
2018-09-043.016.8490.0001.6612.05
2018-09-052.966.853-1.6611.3292.06
2018-09-062.956.855-0.3381.0142.06
2018-09-072.976.8580.6781.3562.06
2018-09-102.966.861-0.3371.0102.06
2018-09-112.966.8630.0001.0142.06
2018-09-122.966.8650.0000.6762.06
2018-09-132.976.8680.3381.0142.06
2018-09-142.986.8690.3370.6732.06
2018-09-172.936.875-1.6782.3492.06
2018-09-182.986.8811.7062.3892.06
2018-09-192.996.8860.3362.0132.07
2018-09-202.996.8880.0001.0032.07
2018-09-213.016.8920.6691.3382.07
2018-09-253.026.8950.3321.3292.07
2018-09-263.016.898-0.3310.9932.07
2018-09-272.976.902-1.3291.6612.07
2018-09-2836.9041.0101.0102.07
2018-10-082.946.909-2.0002.0002.07
2018-10-092.946.9120.0001.3612.07
2018-10-102.946.9150.0001.0202.07
2018-10-112.76.930-8.1636.8032.08
2018-10-122.686.941-0.7414.8152.08
2018-10-152.676.949-0.3733.3582.08
2018-10-162.66.955-2.6222.9962.09
2018-10-172.636.9611.1542.6922.09
2018-10-182.576.967-2.2813.0422.09
2018-10-192.66.9751.1673.5022.09
2018-10-222.76.9853.8464.2312.10
2018-10-232.666.990-1.4812.5932.10
2018-10-242.696.9961.1282.6322.10
2018-10-252.687.003-0.3722.9742.10
2018-10-262.717.0061.1191.4932.10
2018-10-292.787.0252.5838.1182.11
2018-10-302.87.0350.7194.3172.11
2018-10-312.817.0410.3572.5002.11
2018-11-012.787.045-1.0681.7792.11
2018-11-022.827.0491.4391.7992.11
2018-11-052.87.053-0.7091.7732.12
2018-11-062.87.0580.3581.7922.12
2018-11-072.777.060-1.0711.0712.12
2018-11-082.777.0630.0001.0832.12
2018-11-092.87.0671.0831.8052.12
2018-11-122.867.0742.1433.2142.12
2018-11-132.927.0852.0984.1962.13
2018-11-142.897.090-1.0272.0552.13
2018-11-152.927.0931.0381.3842.13
2018-11-162.927.0980.0002.0552.13
2018-11-193.067.1134.7955.8222.13
2018-11-202.927.121-4.5753.2682.14
2018-11-212.917.127-0.3422.3972.14
2018-11-222.97.132-0.3442.4052.14
2018-11-232.87.141-3.4483.7932.14
2018-11-262.87.1460.0002.1432.14
2018-11-272.827.1500.7141.4292.14
2018-11-282.857.1541.0641.7732.15
2018-11-292.87.160-1.7542.4562.15
2018-11-302.87.1640.0001.7862.15
2018-12-032.857.1671.7861.4292.15
2018-12-042.877.1700.7021.4042.15
2018-12-052.867.174-0.3481.3942.15
2018-12-062.827.178-1.3991.7482.15
2018-12-072.877.1871.7733.9012.16
2018-12-102.817.192-2.0912.0912.16
2018-12-112.817.1940.0000.7122.16
2018-12-122.817.1960.0001.0682.16
2018-12-132.857.2001.4231.7792.16
2018-12-142.87.205-1.7541.7542.16
2018-12-172.847.2141.4293.9292.16
2018-12-182.787.221-2.1133.1692.17
2018-12-192.767.225-0.7191.7992.17
2018-12-202.757.229-0.3621.4492.17
2018-12-212.617.242-5.0916.1822.17
2018-12-242.617.2490.0003.0652.17
2018-12-252.67.254-0.3832.2992.18
2018-12-262.617.2560.3851.1542.18
2018-12-272.577.263-1.5333.0652.18
2018-12-282.67.2651.1671.1672.18
2019-01-022.67.2690.0001.5382.18
2019-01-032.67.2720.0001.5382.18
2019-01-042.657.2791.9233.0772.18
2019-01-072.687.2821.1321.5092.18
2019-01-082.697.2860.3731.4932.19
2019-01-092.687.289-0.3721.4872.19
2019-01-102.747.2962.2392.9852.19
2019-01-112.87.3102.1906.2042.19
2019-01-142.787.319-0.7143.9292.20
2019-01-152.787.3240.0002.1582.20
2019-01-162.87.3280.7191.4392.20
2019-01-172.757.333-1.7862.1432.20
2019-01-182.787.3361.0911.4552.20
2019-01-212.797.3380.3600.7192.20
2019-01-222.767.340-1.0751.0752.20
2019-01-232.737.344-1.0871.8122.20
2019-01-242.747.3470.3661.0992.20
2019-01-252.737.352-0.3652.1902.21
2019-01-282.727.357-0.3662.1982.21
2019-01-292.687.366-1.4714.0442.21
2019-01-302.717.3721.1192.6122.21
2019-01-312.767.3771.8452.2142.21
2019-02-012.777.3810.3621.8122.21
2019-02-112.87.3851.0831.8052.22
2019-02-122.827.3880.7141.4292.22
2019-02-132.847.3930.7092.1282.22
2019-02-142.827.396-0.7041.0562.22
2019-02-152.827.3980.0001.0642.22
2019-02-182.887.4042.1282.1282.22
2019-02-192.877.409-0.3472.4312.22
2019-02-202.877.4120.0001.0452.22
2019-02-212.867.418-0.3482.4392.23
2019-02-222.897.4221.0491.7482.23
2019-02-253.037.4354.8445.1902.23
2019-02-263.197.4635.28110.5612.24
2019-02-273.157.477-1.2545.3292.24
2019-02-283.147.481-0.3171.5872.24
2019-03-013.167.4850.6371.2742.25
2019-03-043.187.4900.6332.2152.25
2019-03-053.217.4950.9431.8872.25
2019-03-063.297.5042.4923.1152.25
2019-03-073.357.5151.8243.9512.25
2019-03-083.137.531-6.5676.2692.26
2019-03-113.277.5444.4734.7922.26
2019-03-123.337.5641.8357.0342.27
2019-03-133.327.574-0.3003.6042.27
2019-03-143.227.587-3.0124.8192.28
2019-03-153.297.5952.1743.1062.28
2019-03-183.377.6062.4323.9512.28
2019-03-193.357.615-0.5932.9672.28
2019-03-203.347.621-0.2992.0902.29
2019-03-213.387.6251.1981.4972.29
2019-03-223.437.6341.4793.2542.29
2019-03-253.447.6470.2924.6652.29
2019-03-263.317.662-3.7795.2332.30
2019-03-273.297.674-0.6044.2302.30
2019-03-283.417.6983.6478.5112.31
2019-03-293.587.7194.9857.0382.32
2019-04-013.617.7290.8383.3522.32
2019-04-023.567.737-1.3852.7702.32
2019-04-033.597.7440.8432.2472.32
2019-04-043.67.7510.2792.5072.33
2019-04-083.67.7620.0003.6112.33
2019-04-093.637.7700.8332.7782.33
2019-04-103.617.778-0.5512.4792.33
2019-04-113.487.790-3.6014.1552.34
2019-04-123.547.7981.7242.5862.34
2019-04-153.557.8070.2823.1072.34
2019-04-163.597.8181.1273.6622.35
2019-04-173.777.8365.0145.8502.35
2019-04-183.677.843-2.6532.1222.35
2019-04-193.687.8480.2721.9072.35
2019-04-223.697.8540.2721.9022.36
2019-04-233.627.863-1.8972.9812.36
2019-04-243.667.8711.1052.4862.36
2019-04-253.437.891-6.2847.1042.37
2019-04-263.337.900-2.9153.2072.37
2019-04-293.237.911-3.0034.2042.37
2019-04-303.357.9253.7154.9542.38
2019-05-063.117.942-7.1646.5672.38
2019-05-073.167.9501.6082.8942.38
2019-05-083.137.959-0.9493.4812.39
2019-05-093.237.9743.1955.4312.39
2019-05-103.337.9893.0965.5732.40
2019-05-133.347.9970.3003.0032.40
2019-05-143.348.0070.0003.2932.40
2019-05-153.378.0120.8981.7962.40
2019-05-163.48.0170.8901.7802.41
2019-05-173.298.029-3.2354.4122.41
2019-05-203.288.039-0.3043.6472.41
2019-05-213.328.0461.2202.7442.41
2019-05-223.218.055-3.3133.3132.42
2019-05-233.158.062-1.8692.4922.42
2019-05-243.178.0680.6352.2222.42
2019-05-273.218.0751.2622.8392.42
2019-05-283.188.084-0.9353.4272.43
2019-05-293.178.091-0.3142.5162.43
2019-05-303.118.097-1.8932.2082.43
2019-05-313.138.1010.6431.6082.43
2019-06-033.098.106-1.2781.9172.43
2019-06-043.088.113-0.3242.9132.43
2019-06-053.148.1201.9482.5972.44
2019-06-063.068.127-2.5482.8662.44
2019-06-103.078.1310.3271.3072.44
2019-06-113.178.1403.2573.5832.44
2019-06-123.28.1450.9461.8932.44
2019-06-133.218.1500.3121.8752.45
2019-06-143.148.157-2.1812.4922.45
2019-06-173.158.1620.3181.9112.45
2019-06-183.158.1660.0001.5872.45
2019-06-193.178.1700.6351.5872.45
2019-06-203.218.1761.2622.2082.45
2019-06-213.238.1790.6231.2462.45
2019-06-243.258.1840.6191.5482.46
2019-06-253.228.189-0.9232.1542.46
2019-06-263.198.193-0.9321.2422.46
2019-06-273.28.1960.3131.2542.46
2019-06-283.168.203-1.2502.5002.46
2019-07-013.238.2072.2151.5822.46
2019-07-023.28.213-0.9292.1672.46
2019-07-033.188.217-0.6251.5632.47
2019-07-043.28.2200.6291.2582.47
2019-07-053.248.2251.2501.8752.47
2019-07-083.18.236-4.3214.3212.47
2019-07-093.18.2400.0001.2902.47
2019-07-103.068.245-1.2902.2582.47
2019-07-113.068.2510.0002.2882.48
2019-07-123.048.254-0.6540.9802.48
2019-07-153.018.260-0.9872.6322.48
2019-07-162.898.268-3.9873.3222.48
2019-07-172.968.2742.4222.4222.48
2019-07-182.858.282-3.7163.0412.48
2019-07-192.878.2960.7025.9652.49
2019-07-222.738.302-4.8782.7872.49
2019-07-232.748.3060.3661.8322.49
2019-07-242.768.3110.7302.1902.49
2019-07-252.758.313-0.3620.7252.49
2019-07-262.778.3170.7271.8182.50
2019-07-292.798.3200.7221.0832.50
2019-07-302.798.3220.0001.0752.50
2019-07-312.798.3260.0001.7922.50
2019-08-012.778.330-0.7171.4342.50
2019-08-022.738.332-1.4441.0832.50
2019-08-052.738.3360.0001.8322.50
2019-08-062.628.346-4.0294.3962.50
2019-08-072.638.3500.3821.9082.51
2019-08-082.628.353-0.3801.1412.51
2019-08-092.578.361-1.9083.8172.51
2019-08-122.68.3651.1671.9462.51
2019-08-132.578.367-1.1540.7692.51
2019-08-142.598.3690.7781.1672.51
2019-08-152.68.3750.3862.7032.51
2019-08-162.68.3780.0001.5382.51
2019-08-192.658.3831.9232.3082.52
2019-08-202.668.3870.3771.5092.52
2019-08-212.658.389-0.3761.1282.52
2019-08-222.678.3920.7551.1322.52
2019-08-232.668.395-0.3751.4982.52
2019-08-262.648.398-0.7521.5042.52
2019-08-272.78.4042.2732.6522.52
2019-08-282.728.4090.7412.2222.52
2019-08-292.718.412-0.3681.1032.52
2019-08-302.688.419-1.1072.9522.53
2019-09-022.718.4231.1191.8662.53
2019-09-032.738.4250.7381.1072.53
2019-09-052.838.4393.6635.8612.53
2019-09-062.828.445-0.3532.4732.53
2019-09-092.848.4490.7091.7732.53
2019-09-102.848.4520.0001.4082.54
2019-09-112.828.457-0.7041.7612.54
2019-09-122.838.4580.3550.7092.54
2019-09-162.858.4610.7071.0602.54
2019-09-172.798.466-2.1052.4562.54
2019-09-182.778.470-0.7171.4342.54
2019-09-192.778.4730.0001.4442.54
2019-09-202.768.476-0.3611.0832.54
2019-09-232.698.482-2.5362.8992.54
2019-09-242.698.4850.0001.1152.55
2019-09-252.78.4890.3721.8592.55
2019-09-262.658.495-1.8522.5932.55
2019-09-272.678.4980.7551.5092.55
2019-09-302.658.501-0.7491.4982.55
2019-10-082.658.5040.0001.1322.55
2019-10-092.668.5060.3771.1322.55
2019-10-102.698.5101.1281.8802.55
2019-10-112.78.5140.3721.4872.55
2019-10-142.758.5181.8521.8522.56
2019-10-152.748.520-0.3640.7272.56
2019-10-162.718.524-1.0951.8252.56
2019-10-172.718.5260.0001.1072.56
2019-10-182.828.5364.0594.0592.56
2019-10-212.768.543-2.1283.1912.56
2019-10-222.778.5470.3621.4492.56
2019-10-232.748.549-1.0831.0832.56
2019-10-242.758.5510.3651.0952.57
2019-10-252.768.5560.3641.8182.57
2019-10-282.798.5611.0872.1742.57
2019-10-292.798.5650.0001.7922.57
2019-10-302.778.569-0.7171.7922.57
2019-10-312.758.573-0.7221.8052.57
2019-11-012.778.5780.7272.1822.57
2019-11-042.778.5820.0001.4442.57
2019-11-052.88.5871.0832.1662.58
2019-11-062.778.591-1.0711.7862.58
2019-11-072.788.5940.3611.4442.58
2019-11-082.88.5970.7191.0792.58
2019-11-112.768.601-1.4291.7862.58
2019-11-122.728.606-1.4492.5362.58
2019-11-132.698.611-1.1031.8382.58
2019-11-142.78.6140.3721.4872.58
2019-11-152.678.617-1.1111.4812.59
2019-11-182.698.6210.7491.4982.59
2019-11-192.718.6240.7431.4872.59
2019-11-202.688.627-1.1071.4762.59
2019-11-212.688.6310.0001.4932.59
2019-11-222.688.6340.0001.4932.59
2019-11-252.738.6411.8662.9852.59
2019-11-262.718.643-0.7331.0992.59
2019-11-272.728.6460.3691.1072.59
2019-11-282.718.648-0.3681.1032.59
2019-11-292.78.650-0.3690.7382.59
2019-12-022.728.6520.7411.1112.60
2019-12-032.728.6540.0000.7352.60
2019-12-042.718.656-0.3680.7352.60
2019-12-052.788.6672.5834.7972.60
2019-12-062.768.669-0.7191.0792.60
2019-12-092.778.6720.3621.0872.60
2019-12-102.768.675-0.3611.4442.60
2019-12-112.758.677-0.3620.7252.60
2019-12-122.748.678-0.3640.7272.60
2019-12-132.758.6800.3650.7302.60
2019-12-162.798.6831.4551.0912.60
2019-12-172.828.6881.0752.5092.61
2019-12-182.88.690-0.7090.7092.61
2019-12-192.828.6930.7141.0712.61
2019-12-202.818.697-0.3551.7732.61
2019-12-232.788.700-1.0681.4232.61
2019-12-242.818.7031.0791.4392.61
2019-12-252.818.7050.0000.7122.61
2019-12-262.828.7080.3561.0682.61
2019-12-272.838.7110.3551.4182.61
2019-12-302.838.7140.0001.4132.61
2019-12-312.898.7222.1203.1802.62
2020-01-022.928.7271.0382.0762.62
2020-01-033.028.7383.4254.4522.62
2020-01-063.068.7501.3254.6362.63
2020-01-073.068.7580.0002.9412.63
2020-01-083.048.763-0.6542.2882.63
2020-01-093.088.7681.3161.6452.63
2020-01-103.048.773-1.2992.2732.63
2020-01-133.248.7916.5796.5792.64
2020-01-143.178.799-2.1603.0862.64
2020-01-153.198.8060.6312.5242.64
2020-01-163.228.8180.9404.3892.65
2020-01-173.178.829-1.5534.3482.65
2020-01-203.38.8434.1015.0472.65
2020-01-213.38.8550.0004.2422.66
2020-01-223.38.8600.0001.8182.66
2020-01-233.178.875-3.9395.7582.66
2020-02-032.858.875-10.0950.0002.66
2020-02-042.918.8982.1059.4742.67
2020-02-052.938.9150.6876.8732.67
2020-02-062.978.9221.3652.7302.68
2020-02-072.958.927-0.6732.3572.68
2020-02-103.158.9506.7808.4752.68
2020-02-113.288.9704.1277.3022.69
2020-02-123.258.978-0.9153.0492.69
2020-02-133.218.987-1.2313.3852.70
2020-02-143.198.993-0.6232.1812.70
2020-02-173.339.0124.3896.8972.70
2020-02-183.329.020-0.3003.0032.71
2020-02-193.259.025-2.1081.8072.71
2020-02-203.289.0320.9232.4622.71
2020-02-213.439.0474.5735.1832.71
2020-02-243.479.0571.1663.4992.72
2020-02-253.569.0772.5946.9162.72
2020-02-263.719.1174.21312.9212.74
2020-02-273.699.136-0.5396.1992.74
2020-02-283.559.153-3.7945.6912.75
2020-03-023.919.18010.1418.1692.75
2020-03-034.19.2094.8598.6962.76
2020-03-044.219.2352.6837.3172.77
2020-03-054.149.255-1.6635.7012.78
2020-03-063.969.268-4.3484.1062.78
2020-03-093.669.283-7.5764.7982.78
2020-03-103.849.3114.9188.7432.79
2020-03-113.749.323-2.6043.9062.80
2020-03-123.699.334-1.3373.4762.80
2020-03-133.759.3561.6267.0462.81
2020-03-163.829.3791.8677.4672.81
2020-03-173.869.4011.0476.8062.82
2020-03-183.789.428-2.0738.5492.83
2020-03-193.79.445-2.1165.5562.83
2020-03-203.739.4560.8113.5142.84
2020-03-233.569.471-4.5584.8262.84
2020-03-243.569.4870.0005.6182.85
2020-03-253.729.5004.4943.9332.85
2020-03-263.819.5132.4194.3012.85
2020-03-273.819.5270.0004.4622.86
2020-03-303.889.5451.8375.5122.86
2020-03-313.979.5542.3202.5772.87
2020-04-013.89.570-4.2825.2902.87
2020-04-023.819.5810.2633.4212.87
2020-04-033.789.594-0.7873.9372.88
2020-04-074.089.6157.9376.3492.88
2020-04-083.969.627-2.9413.6762.89
2020-04-094.059.6382.2733.2832.89
2020-04-103.889.653-4.1984.4442.90
2020-04-133.889.6670.0004.3812.90
2020-04-143.99.6750.5152.3202.90
2020-04-153.79.696-5.1286.9232.91
2020-04-163.79.7040.0002.7032.91
2020-04-173.729.7150.5413.5142.91
2020-04-203.759.7270.8063.7632.92
2020-04-213.799.7341.0672.4002.92
2020-04-223.789.743-0.2642.6392.92
2020-04-233.729.750-1.5872.3812.93
2020-04-243.629.760-2.6883.2262.93
2020-04-273.539.771-2.4863.8672.93
2020-04-283.359.795-5.0998.4992.94
2020-04-293.359.8010.0002.0902.94
2020-04-303.489.8113.8813.5822.94
2020-05-063.539.8261.4374.8852.95
2020-05-073.529.836-0.2833.6832.95
2020-05-083.489.842-1.1361.9892.95
2020-05-113.479.849-0.2872.2992.95
2020-05-123.419.858-1.7293.1702.96
2020-05-133.429.8650.2932.6392.96
2020-05-143.359.873-2.0472.6322.96
2020-05-153.319.880-1.1942.6872.96
2020-05-183.379.8931.8134.5322.97
2020-05-193.349.899-0.8902.3742.97
2020-05-203.279.905-2.0962.0962.97
2020-05-213.39.9100.9171.8352.97
2020-05-223.179.921-3.9393.9392.98
2020-05-253.139.928-1.2622.8392.98
2020-05-263.269.9414.1534.7922.98
2020-05-273.189.948-2.4542.7612.98
2020-05-283.329.9694.4037.5472.99
2020-05-293.379.9821.5064.5182.99
2020-06-013.399.9920.5933.5613.00
2020-06-023.369.996-0.8851.4753.00
2020-06-033.3810.0040.5952.9763.00
2020-06-043.3410.012-1.1832.6633.00
2020-06-053.310.019-1.1982.6953.01
2020-06-083.3610.0291.8183.3333.01
2020-06-093.3410.032-0.5951.1903.01
2020-06-103.3310.035-0.2991.1983.01
2020-06-113.2610.043-2.1023.0033.01
2020-06-123.2510.052-0.3073.0673.02
2020-06-153.1910.058-1.8462.4623.02
2020-06-163.2710.0652.5082.5083.02
2020-06-173.3710.0803.0585.1993.02
2020-06-183.3810.0860.2972.0773.03
2020-06-193.3410.090-1.1831.4793.03
2020-06-223.3610.0940.5991.4973.03
2020-06-233.2910.100-2.0832.3813.03
2020-06-243.310.1060.3042.1283.03
2020-06-293.3310.1150.9093.0303.03
2020-06-303.3510.1210.6012.1023.04
2020-07-013.4410.1292.6872.9853.04
2020-07-023.6710.1566.6868.7213.05
2020-07-033.7210.1711.3624.9053.05
2020-07-063.8710.1874.0324.8393.06
2020-07-073.910.1990.7753.8763.06
2020-07-083.9810.2152.0514.8723.06
2020-07-094.1110.2333.2665.0253.07
2020-07-104.0110.246-2.4333.8933.07
博晖创新 麦捷科技 海达股份 同大股份 硕贝德 华灿光电 旋极信息 德威新材 凯利泰 租股宝