晋西车轴日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.440000
2016-01-049.420.088-9.77011.2070.03
2016-01-059.290.173-1.38011.0400.05
2016-01-069.580.1973.1222.9060.06
2016-01-078.640.259-9.8128.6640.08
2016-01-088.820.3422.08311.2270.10
2016-01-118.710.423-1.24711.2240.13
2016-01-128.810.4661.1485.8550.14
2016-01-138.330.517-5.4487.3780.16
2016-01-148.750.5765.0428.0430.17
2016-01-158.450.623-3.4296.7430.19
2016-01-188.730.6723.3146.7460.20
2016-01-199.420.7507.9049.8510.22
2016-01-209.080.778-3.6093.7150.23
2016-01-218.470.825-6.7186.6080.25
2016-01-228.640.8662.0075.7850.26
2016-01-258.690.8770.5791.5050.26
2016-01-267.850.937-9.6669.0910.28
2016-01-277.591.009-3.31211.4650.30
2016-01-286.891.065-9.2239.7500.32
2016-01-297.21.0964.4995.0800.33
2016-02-0171.130-2.7785.9720.34
2016-02-027.281.1674.0006.0000.35
2016-02-037.391.1971.5114.9450.36
2016-02-047.471.2121.0832.3000.36
2016-02-057.381.227-1.2052.5440.37
2016-02-157.251.255-1.7624.6070.38
2016-02-167.561.2834.2764.4140.38
2016-02-177.681.3011.5872.7780.39
2016-02-187.571.319-1.4322.9950.40
2016-02-197.651.3351.0572.3780.40
2016-02-227.871.3572.8763.3990.41
2016-02-237.761.381-1.3983.6850.41
2016-02-247.981.4162.8355.2840.42
2016-02-257.191.471-9.9009.2730.44
2016-02-267.21.4970.1394.3120.45
2016-02-296.651.556-7.63910.5560.47
2016-03-016.791.5752.1053.4590.47
2016-03-027.141.6085.1555.4490.48
2016-03-037.171.6270.4203.2210.49
2016-03-047.021.655-2.0924.7420.50
2016-03-077.161.6661.9941.8520.50
2016-03-087.171.6930.1404.6090.51
2016-03-097.131.725-0.5585.3000.52
2016-03-106.991.741-1.9642.8050.52
2016-03-117.051.7590.8583.0040.53
2016-03-147.261.7832.9793.9720.53
2016-03-157.131.797-1.7912.3420.54
2016-03-167.031.812-1.4032.5250.54
2016-03-177.191.8292.2762.8450.55
2016-03-187.491.8654.1725.8410.56
2016-03-217.671.8952.4034.6730.57
2016-03-227.641.915-0.3913.1290.57
2016-03-237.711.9270.9161.9630.58
2016-03-247.571.950-1.8163.5020.58
2016-03-257.591.9620.2641.9820.59
2016-03-287.541.984-0.6593.5570.60
2016-03-297.332.008-2.7853.8460.60
2016-03-307.562.0233.1382.4560.61
2016-03-317.562.0420.0002.9100.61
2016-04-017.612.0600.6612.9100.62
2016-04-057.782.0832.2343.5480.62
2016-04-067.872.1141.1574.7560.63
2016-04-077.642.136-2.9223.4310.64
2016-04-087.572.149-0.9161.9630.64
2016-04-117.72.1611.7171.9820.65
2016-04-127.622.176-1.0392.3380.65
2016-04-137.712.1871.1811.7060.66
2016-04-148.072.2284.6696.0960.67
2016-04-157.932.244-1.7352.3540.67
2016-04-187.742.257-2.3962.0180.68
2016-04-197.762.2670.2581.5500.68
2016-04-207.322.321-5.6708.8920.70
2016-04-217.272.338-0.6832.8690.70
2016-04-227.272.3550.0002.7510.71
2016-04-257.182.367-1.2381.9260.71
2016-04-267.252.3780.9751.9500.71
2016-04-277.182.389-0.9661.7930.72
2016-04-287.112.406-0.9752.9250.72
2016-04-297.142.4160.4221.6880.72
2016-05-037.32.4332.2412.6610.73
2016-05-047.32.4420.0001.5070.73
2016-05-057.312.4490.1371.2330.73
2016-05-067.052.477-3.5574.6510.74
2016-05-096.762.502-4.1134.5390.75
2016-05-106.852.5191.3312.9590.76
2016-05-116.862.5340.1462.6280.76
2016-05-126.792.553-1.0203.3530.77
2016-05-136.772.566-0.2952.2090.77
2016-05-166.92.5771.9202.0680.77
2016-05-176.852.586-0.7251.4490.78
2016-05-186.682.603-2.4823.0660.78
2016-05-196.662.614-0.2991.9460.78
2016-05-206.692.6240.4501.8020.79
2016-05-236.772.6321.1961.4950.79
2016-05-246.652.644-1.7732.0680.79
2016-05-256.662.6540.1501.8050.80
2016-05-266.712.6670.7512.4020.80
2016-05-276.732.6740.2981.1920.80
2016-05-306.922.7172.8237.5780.82
2016-05-317.122.7392.8903.6130.82
2016-06-017.082.748-0.5621.5450.82
2016-06-027.072.756-0.1411.4120.83
2016-06-037.052.764-0.2831.2730.83
2016-06-067.052.7780.0002.4110.83
2016-06-076.992.784-0.8510.9930.84
2016-06-086.972.791-0.2861.2880.84
2016-06-136.632.817-4.8784.5910.84
2016-06-146.782.8402.2624.2230.85
2016-06-156.92.8661.7704.4250.86
2016-06-166.882.889-0.2904.0580.87
2016-06-176.862.901-0.2912.0350.87
2016-06-206.812.913-0.7292.1870.87
2016-06-217.052.9543.5246.9020.89
2016-06-227.092.9700.5672.8370.89
2016-06-237.012.984-1.1282.2570.90
2016-06-247.013.0150.0005.4210.90
2016-06-277.093.0381.1413.8520.91
2016-06-287.063.045-0.4231.2690.91
2016-06-297.393.0784.6745.2410.92
2016-06-307.333.100-0.8123.6540.93
2016-07-017.273.110-0.8191.6370.93
2016-07-047.383.1291.5133.0260.94
2016-07-057.553.1632.3045.4200.95
2016-07-067.483.177-0.9272.2520.95
2016-07-077.383.190-1.3372.1390.96
2016-07-087.413.2020.4071.8970.96
2016-07-117.433.2140.2702.0240.96
2016-07-127.53.2330.9422.9610.97
2016-07-137.563.2510.8002.9330.98
2016-07-147.573.2590.1321.3230.98
2016-07-157.543.271-0.3961.8490.98
2016-07-187.363.288-2.3872.7850.99
2016-07-197.473.3031.4952.4460.99
2016-07-207.413.313-0.8031.6060.99
2016-07-217.483.3280.9452.2941.00
2016-07-227.333.339-2.0051.8721.00
2016-07-257.333.3470.0001.2281.00
2016-07-267.393.3520.8190.9551.01
2016-07-277.13.382-3.9245.0071.01
2016-07-287.053.397-0.7042.5351.02
2016-07-297.083.4080.4261.8441.02
2016-08-016.963.423-1.6952.5421.03
2016-08-0273.4270.5750.7181.03
2016-08-037.023.4330.2861.1431.03
2016-08-047.073.4390.7120.9971.03
2016-08-057.013.447-0.8491.2731.03
2016-08-087.063.4590.7132.1401.04
2016-08-097.13.4670.5671.2751.04
2016-08-107.073.470-0.4230.5631.04
2016-08-116.963.481-1.5561.8391.04
2016-08-127.053.4961.2932.5861.05
2016-08-157.183.5111.8442.4111.05
2016-08-167.193.5180.1391.2531.06
2016-08-177.223.5290.4171.8081.06
2016-08-187.253.5420.4162.2161.06
2016-08-197.453.5802.7596.0691.07
2016-08-227.283.602-2.2823.6241.08
2016-08-237.33.6190.2752.7471.09
2016-08-247.233.628-0.9591.5071.09
2016-08-257.143.638-1.2451.6601.09
2016-08-267.153.6500.1402.1011.10
2016-08-297.183.6590.4201.3991.10
2016-08-307.183.6650.0001.1141.10
2016-08-317.23.6720.2791.1141.10
2016-09-017.133.681-0.9721.5281.10
2016-09-027.153.6870.2810.9821.11
2016-09-057.143.693-0.1401.1191.11
2016-09-067.23.7060.8402.1011.11
2016-09-077.253.7180.6941.9441.12
2016-09-087.263.7230.1380.8281.12
2016-09-097.563.7784.1328.8151.13
2016-09-127.413.800-1.9843.4391.14
2016-09-137.473.8110.8101.8891.14
2016-09-147.273.828-2.6772.6771.15
2016-09-197.383.8391.5131.7881.15
2016-09-207.433.8530.6782.3041.16
2016-09-217.363.861-0.9421.3461.16
2016-09-227.363.8690.0001.3591.16
2016-09-237.443.8851.0872.5821.17
2016-09-267.233.910-2.8234.0321.17
2016-09-277.153.925-1.1072.4901.18
2016-09-287.073.932-1.1191.2591.18
2016-09-297.073.9380.0000.9901.18
2016-09-307.073.9420.0000.7071.18
2016-10-107.183.9501.5561.2731.18
2016-10-117.23.9540.2790.6961.19
2016-10-127.183.958-0.2780.6941.19
2016-10-137.333.9742.0892.6461.19
2016-10-147.383.9890.6822.4561.20
2016-10-177.24.006-2.4392.8461.20
2016-10-187.624.0685.8339.7221.22
2016-10-197.754.0981.7064.5931.23
2016-10-207.594.112-2.0652.1941.23
2016-10-217.774.1452.3725.1381.24
2016-10-247.84.1640.3862.9601.25
2016-10-257.724.176-1.0261.7951.25
2016-10-267.74.193-0.2592.7201.26
2016-10-277.714.2030.1301.5581.26
2016-10-287.454.226-3.3723.7611.27
2016-10-317.424.237-0.4031.7451.27
2016-11-017.474.2460.6741.3481.27
2016-11-027.374.256-1.3391.7401.28
2016-11-037.54.2841.7644.4781.29
2016-11-047.44.300-1.3332.5331.29
2016-11-077.424.3070.2701.2161.29
2016-11-087.534.3221.4822.2911.30
2016-11-097.44.343-1.7263.4531.30
2016-11-107.584.3612.4322.8381.31
2016-11-117.784.3912.6394.6171.32
2016-11-148.164.4404.8847.1981.33
2016-11-158.024.461-1.7163.1861.34
2016-11-1684.478-0.2492.4941.34
2016-11-178.094.5061.1254.2501.35
2016-11-188.124.5490.3716.3041.36
2016-11-218.094.575-0.3693.8181.37
2016-11-228.14.5930.1242.7191.38
2016-11-237.974.619-1.6053.9511.39
2016-11-247.94.631-0.8781.7571.39
2016-11-258.094.6562.4053.6711.40
2016-11-288.14.6700.1242.1011.40
2016-11-298.364.7153.2106.4201.41
2016-11-308.14.734-3.1102.8711.42
2016-12-018.074.746-0.3701.7281.42
2016-12-027.884.765-2.3542.9741.43
2016-12-057.684.791-2.5384.0611.44
2016-12-067.714.7980.3911.0421.44
2016-12-077.784.8090.9081.6861.44
2016-12-087.664.821-1.5421.9281.45
2016-12-097.714.8310.6531.5671.45
2016-12-127.214.870-6.4856.4851.46
2016-12-137.274.8880.8322.9131.47
2016-12-147.164.900-1.5132.0631.47
2016-12-157.24.9130.5592.0951.47
2016-12-167.324.9301.6672.9171.48
2016-12-197.344.9400.2731.6391.48
2016-12-207.34.948-0.5451.2261.48
2016-12-217.474.9672.3293.0141.49
2016-12-227.424.973-0.6691.0711.49
2016-12-237.294.988-1.7522.4261.50
2016-12-267.355.0140.8234.2521.50
2016-12-277.35.024-0.6801.6331.51
2016-12-287.265.034-0.5481.6441.51
2016-12-297.245.043-0.2751.5151.51
2016-12-307.265.0550.2761.9341.52
2017-01-037.365.0651.3771.6531.52
2017-01-047.415.0740.6791.4951.52
2017-01-057.555.0911.8892.6991.53
2017-01-068.315.09110.0660.0001.53
2017-01-098.945.1927.58113.4781.56
2017-01-108.575.223-4.1394.3621.57
2017-01-118.575.2490.0003.7341.57
2017-01-128.415.268-1.8672.6841.58
2017-01-138.055.304-4.2815.3511.59
2017-01-167.725.360-4.0998.6961.61
2017-01-178.065.4034.4046.3471.62
2017-01-188.145.4340.9934.5911.63
2017-01-197.915.454-2.8263.0711.64
2017-01-208.055.4791.7703.6661.64
2017-01-238.045.494-0.1242.3601.65
2017-01-248.095.5200.6223.7311.66
2017-01-258.065.529-0.3711.3601.66
2017-01-268.085.5370.2481.2411.66
2017-02-038.195.5591.3613.2181.67
2017-02-068.415.5862.6863.7851.68
2017-02-078.315.606-1.1892.9731.68
2017-02-088.455.6271.6853.0081.69
2017-02-098.455.6520.0003.5501.70
2017-02-108.295.673-1.8932.9591.70
2017-02-138.325.6900.3622.4131.71
2017-02-148.255.704-0.8412.0431.71
2017-02-158.15.726-1.8183.2731.72
2017-02-168.215.7431.3582.4691.72
2017-02-178.245.7590.3652.4361.73
2017-02-208.475.7802.7912.9131.73
2017-02-218.445.788-0.3541.1811.74
2017-02-228.465.7980.2371.4221.74
2017-02-238.315.816-1.7732.6001.74
2017-02-248.345.8290.3611.8051.75
2017-02-278.155.847-2.2782.6381.75
2017-02-288.25.8560.6131.3501.76
2017-03-018.235.8710.3662.1951.76
2017-03-028.125.884-1.3371.9441.77
2017-03-038.145.8940.2461.4781.77
2017-03-068.215.9030.8601.2291.77
2017-03-078.225.9100.1221.0961.77
2017-03-088.265.9240.4872.0681.78
2017-03-098.135.936-1.5741.6951.78
2017-03-108.035.946-1.2301.5991.78
2017-03-138.065.9560.3741.3701.79
2017-03-148.045.965-0.2481.3651.79
2017-03-158.055.9780.1241.9901.79
2017-03-168.145.9851.1180.9941.80
2017-03-178.016.000-1.5972.3341.80
2017-03-208.026.0090.1251.2481.80
2017-03-218.026.0150.0000.9981.80
2017-03-228.036.0300.1252.2441.81
2017-03-237.936.049-1.2452.8641.81
2017-03-248.356.1165.2969.5841.83
2017-03-278.276.131-0.9582.1561.84
2017-03-288.376.1561.2093.6281.85
2017-03-298.566.2012.2706.3321.86
2017-03-308.786.2782.57010.3971.88
2017-03-318.466.313-3.6455.0111.89
2017-04-058.936.3875.5569.9291.92
2017-04-069.186.4322.8005.9351.93
2017-04-078.976.449-2.2882.2881.93
2017-04-108.836.478-1.5613.9021.94
2017-04-119.216.5374.3047.7011.96
2017-04-128.896.572-3.4744.7771.97
2017-04-138.766.593-1.4622.8121.98
2017-04-148.686.617-0.9133.3111.99
2017-04-178.666.635-0.2302.5351.99
2017-04-188.776.6651.2704.0422.00
2017-04-198.926.7071.7105.7012.01
2017-04-208.816.739-1.2334.3722.02
2017-04-217.936.811-9.98910.8972.04
2017-04-247.396.846-6.8105.6752.05
2017-04-257.476.8651.0832.9772.06
2017-04-267.56.8760.4021.7402.06
2017-04-277.676.9222.2677.3332.08
2017-04-287.746.9410.9132.8682.08
2017-05-027.76.955-0.5172.1962.09
2017-05-037.756.9720.6492.5972.09
2017-05-047.627.004-1.6775.0322.10
2017-05-057.517.021-1.4442.7562.11
2017-05-087.167.056-4.6605.8592.12
2017-05-097.277.0701.5362.2352.12
2017-05-107.057.099-3.0264.9522.13
2017-05-117.197.1341.9865.9572.14
2017-05-127.077.151-1.6692.7822.15
2017-05-157.077.1650.0002.4052.15
2017-05-167.147.1900.9904.2432.16
2017-05-177.267.2081.6812.9412.16
2017-05-187.097.218-2.3421.6532.17
2017-05-197.077.228-0.2821.6932.17
2017-05-226.867.248-2.9703.5362.17
2017-05-236.557.277-4.5195.3942.18
2017-05-246.567.3020.1534.4272.19
2017-05-256.627.3190.9153.2012.20
2017-05-266.637.3300.1511.9642.20
2017-05-316.657.3430.3022.2622.20
2017-06-016.447.366-3.1584.3612.21
2017-06-026.577.3832.0193.1062.21
2017-06-056.647.3891.0651.0652.22
2017-06-066.697.3960.7531.3552.22
2017-06-076.787.4071.3451.7942.22
2017-06-086.77.416-1.1801.6222.22
2017-06-096.687.423-0.2991.3432.23
2017-06-126.497.439-2.8442.9942.23
2017-06-136.567.4491.0791.6952.23
2017-06-146.577.4550.1521.2202.24
2017-06-156.637.4680.9132.2832.24
2017-06-166.737.4811.5082.2622.24
2017-06-196.787.4880.7431.3372.25
2017-06-206.737.500-0.7372.0652.25
2017-06-216.777.5090.5941.6342.25
2017-06-226.627.524-2.2162.6592.26
2017-06-236.67.537-0.3022.4172.26
2017-06-267.267.59610.0009.6972.28
2017-06-277.217.626-0.6895.0962.29
2017-06-287.17.643-1.5262.9132.29
2017-06-297.097.652-0.1411.4082.30
2017-06-307.057.662-0.5641.8342.30
2017-07-037.097.6730.5671.7022.30
2017-07-047.037.682-0.8461.5512.30
2017-07-057.067.6880.4271.1382.31
2017-07-067.027.696-0.5671.2752.31
2017-07-077.067.7020.5701.1402.31
2017-07-107.117.7130.7081.8412.31
2017-07-117.127.7430.1414.9232.32
2017-07-127.17.757-0.2812.3882.33
2017-07-137.37.7832.8174.3662.33
2017-07-147.197.796-1.5072.1922.34
2017-07-176.667.847-7.3719.0402.35
2017-07-186.87.8692.1023.9042.36
2017-07-196.887.8861.1762.9412.37
2017-07-206.877.892-0.1451.1632.37
2017-07-217.017.9182.0384.3672.38
2017-07-247.037.9290.2851.9972.38
2017-07-257.047.9450.1422.7032.38
2017-07-266.927.962-1.7052.8412.39
2017-07-277.047.9851.7343.9022.40
2017-07-287.037.994-0.1421.5632.40
2017-07-317.058.0020.2841.4222.40
2017-08-017.098.0150.5672.2702.40
2017-08-026.958.027-1.9751.9752.41
2017-08-036.958.0350.0001.4392.41
2017-08-047.148.0562.7343.4532.42
2017-08-077.218.0700.9802.3812.42
2017-08-087.158.078-0.8321.3872.42
2017-08-097.168.0910.1402.0982.43
2017-08-107.028.107-1.9552.7932.43
2017-08-116.858.125-2.4223.1342.44
2017-08-146.978.1431.7523.0662.44
2017-08-156.958.153-0.2871.7222.45
2017-08-166.968.1600.1441.1512.45
2017-08-177.138.1872.4434.5982.46
2017-08-187.198.2030.8422.6652.46
2017-08-217.248.2190.6952.6432.47
2017-08-227.118.233-1.7962.3482.47
2017-08-237.098.246-0.2812.2502.47
2017-08-247.048.258-0.7051.9752.48
2017-08-257.128.2711.1362.2732.48
2017-08-287.138.2780.1401.1242.48
2017-08-297.188.2960.7013.0862.49
2017-08-307.228.3100.5572.2282.49
2017-08-317.298.3280.9703.0472.50
2017-09-017.328.3390.4121.7832.50
2017-09-047.228.349-1.3661.6392.50
2017-09-057.218.357-0.1391.3852.51
2017-09-067.238.3680.2771.8032.51
2017-09-077.148.375-1.2451.2452.51
2017-09-087.148.3830.0001.2612.51
2017-09-117.178.3890.4200.9802.52
2017-09-127.158.398-0.2791.5342.52
2017-09-137.138.402-0.2800.6992.52
2017-09-147.268.4171.8232.5252.53
2017-09-157.38.4310.5512.2042.53
2017-09-187.38.4370.0001.0962.53
2017-09-197.248.447-0.8221.5072.53
2017-09-207.238.453-0.1381.1052.54
2017-09-217.118.463-1.6601.6602.54
2017-09-227.078.470-0.5631.1252.54
2017-09-256.998.480-1.1321.6972.54
2017-09-267.028.4860.4291.1442.55
2017-09-277.028.4900.0000.7122.55
2017-09-287.028.4970.0001.1402.55
2017-09-297.048.5010.2850.7122.55
2017-10-097.088.5070.5680.9942.55
2017-10-107.138.5160.7061.4122.55
2017-10-117.098.520-0.5610.8422.56
2017-10-127.078.526-0.2820.9872.56
2017-10-137.128.5310.7070.8492.56
2017-10-167.078.543-0.7021.9662.56
2017-10-176.968.553-1.5561.6972.57
2017-10-186.858.565-1.5802.1552.57
2017-10-196.748.581-1.6062.7742.57
2017-10-206.818.5881.0391.3352.58
2017-10-236.848.5970.4411.4682.58
2017-10-246.918.6121.0232.6322.58
2017-10-256.868.623-0.7242.0262.59
2017-10-267.558.68810.05810.3502.61
2017-10-277.298.709-3.4443.3112.61
2017-10-307.388.7471.2356.1732.62
2017-10-317.488.7771.3554.8782.63
2017-11-017.638.8042.0054.2782.64
2017-11-027.418.824-2.8833.1452.65
2017-11-037.488.8470.9453.7792.65
2017-11-067.558.8650.9362.8072.66
2017-11-077.518.882-0.5302.7812.66
2017-11-087.48.898-1.4652.5302.67
2017-11-097.388.910-0.2702.0272.67
2017-11-107.258.919-1.7621.4912.68
2017-11-137.298.9290.5521.6552.68
2017-11-147.028.954-3.7044.2522.69
2017-11-156.948.964-1.1401.7092.69
2017-11-166.868.974-1.1531.7292.69
2017-11-176.778.985-1.3122.0412.70
2017-11-206.839.0130.8864.8742.70
2017-11-216.799.028-0.5862.6352.71
2017-11-226.999.0582.9465.1552.72
2017-11-236.679.084-4.5784.7212.73
2017-11-246.719.0980.6002.3992.73
2017-11-276.749.1180.4473.5772.74
2017-11-286.779.1260.4451.4842.74
2017-11-296.759.136-0.2951.7732.74
2017-11-306.739.151-0.2962.6672.75
2017-12-016.759.1580.2971.1892.75
2017-12-046.639.168-1.7781.7782.75
2017-12-056.529.182-1.6592.7152.75
2017-12-066.579.1940.7672.1472.76
2017-12-076.589.2050.1521.9792.76
2017-12-086.579.212-0.1521.2162.76
2017-12-116.619.2170.6090.9132.77
2017-12-126.529.227-1.3621.9672.77
2017-12-136.549.2320.3070.9202.77
2017-12-146.69.2430.9171.9882.77
2017-12-156.619.2500.1521.2122.78
2017-12-186.679.2700.9083.6312.78
2017-12-196.79.2790.4501.4992.78
2017-12-206.759.2930.7462.5372.79
2017-12-216.689.308-1.0372.6672.79
2017-12-226.659.319-0.4491.9462.80
2017-12-256.519.337-2.1053.4592.80
2017-12-266.79.3592.9193.8402.81
2017-12-276.569.371-2.0902.2392.81
2017-12-286.579.3820.1521.9822.81
2017-12-296.639.3920.9131.8262.82
2018-01-026.729.4051.3572.2622.82
2018-01-036.719.411-0.1491.1902.82
2018-01-046.719.4160.0000.8942.82
2018-01-056.729.4200.1490.7452.83
2018-01-086.639.428-1.3391.3392.83
2018-01-096.69.438-0.4521.8102.83
2018-01-106.699.4521.3642.5762.84
2018-01-116.629.460-1.0461.3452.84
2018-01-126.569.468-0.9061.5112.84
2018-01-156.399.484-2.5913.0492.85
2018-01-166.419.4930.3131.7212.85
2018-01-176.49.500-0.1561.2482.85
2018-01-186.479.5121.0942.1882.85
2018-01-196.439.519-0.6181.3912.86
2018-01-226.449.5260.1561.2442.86
2018-01-236.519.5331.0871.3982.86
2018-01-246.489.539-0.4611.0752.86
2018-01-256.479.548-0.1541.5432.86
2018-01-266.459.554-0.3091.2362.87
2018-01-296.399.564-0.9301.8602.87
2018-01-306.399.5730.0001.7212.87
2018-01-316.159.595-3.7564.2252.88
2018-02-015.679.639-7.8059.2682.89
2018-02-025.549.661-2.2934.7622.90
2018-02-055.519.671-0.5422.1662.90
2018-02-065.029.708-8.8938.8932.91
2018-02-075.079.7370.9966.9722.92
2018-02-085.169.7481.7752.5642.92
2018-02-094.949.771-4.2645.4262.93
2018-02-125.119.7863.4413.6442.94
2018-02-135.169.7940.9781.7612.94
2018-02-145.159.800-0.1941.3572.94
2018-02-225.229.8051.3591.1652.94
2018-02-235.259.8170.5752.8742.95
2018-02-265.339.8251.5241.7142.95
2018-02-275.429.8531.6896.1912.96
2018-02-285.379.866-0.9232.9522.96
2018-03-015.49.8740.5591.8622.96
2018-03-025.389.881-0.3701.4812.96
2018-03-055.399.8880.1861.4872.97
2018-03-065.479.8951.4841.6702.97
2018-03-075.379.905-1.8282.1942.97
2018-03-085.49.9100.5591.1172.97
2018-03-095.469.9201.1112.2222.98
2018-03-125.569.9301.8322.1982.98
2018-03-135.529.940-0.7192.1582.98
2018-03-145.439.949-1.6301.8122.98
2018-03-155.569.9672.3944.0522.99
2018-03-165.69.9820.7193.2372.99
2018-03-195.6310.0010.5363.9293.00
2018-03-205.6910.0161.0663.1973.00
2018-03-215.6810.037-0.1764.3943.01
2018-03-225.5910.048-1.5852.4653.01
2018-03-235.1210.077-8.4086.7983.02
2018-03-265.210.0991.5635.0783.03
2018-03-275.2910.1071.7311.7313.03
2018-03-285.210.118-1.7012.4573.04
2018-03-295.2610.1251.1541.7313.04
2018-03-305.2910.1300.5701.1413.04
2018-04-025.2610.138-0.5671.7013.04
2018-04-035.1310.147-2.4712.0913.04
2018-04-045.110.156-0.5852.1443.05
2018-04-095.0510.166-0.7862.3583.05
2018-04-105.110.1720.9901.3863.05
2018-04-115.1310.1760.5880.9803.05
2018-04-125.0910.181-0.7801.1703.05
2018-04-135.0610.186-0.5891.3753.06
2018-04-164.9910.197-1.3832.5693.06
2018-04-174.9610.205-0.6011.8043.06
2018-04-185.0110.2131.0082.0163.06
2018-04-195.0210.2180.2001.1983.07
2018-04-204.9110.228-2.1912.3903.07
2018-04-234.8410.239-1.4262.6483.07
2018-04-245.0210.2683.7197.0253.08
2018-04-254.9910.275-0.5981.7933.08
2018-04-26510.2860.2002.6053.09
2018-04-274.9610.294-0.8002.0003.09
2018-05-024.8510.305-2.2182.6213.09
2018-05-034.8510.3140.0002.2683.09
2018-05-044.8110.318-0.8251.0313.10
2018-05-074.8810.3251.4551.6633.10
2018-05-084.9110.3320.6151.6393.10
2018-05-094.9310.3380.4071.4263.10
2018-05-104.8910.343-0.8111.4203.10
2018-05-114.8310.351-1.2271.8403.11
2018-05-144.8110.357-0.4141.4493.11
2018-05-154.8510.3620.8321.2473.11
2018-05-164.8110.365-0.8250.8253.11
2018-05-174.7510.371-1.2471.4553.11
2018-05-184.8110.3801.2632.3163.11
2018-05-214.8510.3870.8321.6633.12
2018-05-224.8310.393-0.4121.4433.12
2018-05-234.7810.397-1.0351.0353.12
2018-05-244.7810.4020.0001.2553.12
2018-05-254.7410.407-0.8371.2553.12
2018-05-284.7810.4220.8443.7973.13
2018-05-294.710.430-1.6742.0923.13
2018-05-304.4910.444-4.4683.8303.13
2018-05-314.5610.4541.5592.6733.14
2018-06-014.5310.459-0.6581.3163.14
2018-06-044.4910.466-0.8831.7663.14
2018-06-054.5110.4710.4451.3363.14
2018-06-064.510.474-0.2220.6653.14
2018-06-074.4810.479-0.4441.5563.14
2018-06-084.3410.495-3.1254.2413.15
2018-06-114.1610.511-4.1474.6083.15
2018-06-124.1810.5170.4811.6833.15
2018-06-134.0610.528-2.8713.3493.16
2018-06-14410.536-1.4782.4633.16
2018-06-153.8510.556-3.7506.2503.17
2018-06-193.510.582-9.0918.8313.17
2018-06-203.5310.5910.8573.1433.18
2018-06-213.4510.606-2.2665.0993.18
2018-06-223.5110.6231.7395.7973.19
2018-06-253.4710.633-1.1403.7043.19
2018-06-263.5210.6501.4415.7643.20
2018-06-273.8710.6849.94310.5113.21
2018-06-283.7610.707-2.8427.2353.21
2018-06-293.8310.7231.8625.0533.22
2018-07-023.6710.737-4.1784.4393.22
2018-07-033.8310.7594.3607.0843.23
2018-07-043.8710.7871.0448.6163.24
2018-07-053.8510.805-0.5175.6853.24
2018-07-063.7610.822-2.3385.1953.25
2018-07-093.810.8271.0641.8623.25
2018-07-103.8710.8471.8426.0533.25
2018-07-113.9710.8712.5847.2353.26
2018-07-123.9910.8860.5044.5343.27
2018-07-133.9510.892-1.0031.7543.27
2018-07-163.9410.898-0.2531.7723.27
2018-07-173.9510.9130.2544.5693.27
2018-07-183.8710.921-2.0252.5323.28
2018-07-193.8410.927-0.7752.0673.28
2018-07-203.9110.9371.8232.8653.28
2018-07-234.0610.9533.8364.8593.29
2018-07-244.1610.9752.4636.1583.29
2018-07-254.0810.981-1.9231.9233.29
2018-07-264.1110.9890.7352.4513.30
2018-07-274.1611.0021.2173.6503.30
2018-07-304.5811.04010.0969.8563.31
2018-07-314.6111.0690.6557.6423.32
2018-08-014.6611.1001.0858.0263.33
2018-08-024.7811.1582.57514.5923.35
2018-08-034.6611.174-2.5103.9753.35
2018-08-064.5911.193-2.3405.1063.36
2018-08-075.0511.24210.02211.5473.37
2018-08-085.2511.2733.9607.1293.38
2018-08-095.2611.2980.1905.7143.39
2018-08-105.1611.314-1.9013.6123.39
2018-08-135.1511.329-0.1943.4883.40
2018-08-145.1711.3450.3883.8833.40
2018-08-155.0711.365-1.9344.6423.41
2018-08-164.7511.381-6.3124.1423.41
2018-08-174.4511.412-6.3168.2113.42
2018-08-204.5611.4302.4724.7193.43
2018-08-214.6211.4571.3167.0183.44
2018-08-224.6311.4740.2164.3293.44
2018-08-234.6311.4850.0003.0243.45
2018-08-244.5511.493-1.7282.1603.45
2018-08-274.6711.5102.6374.1763.45
2018-08-284.6711.5200.0002.7843.46
2018-08-294.7111.5330.8573.2123.46
2018-08-304.4211.563-6.1578.0683.47
2018-08-314.3911.574-0.6792.9413.47
2018-09-034.4511.5831.3672.5063.47
2018-09-044.4711.5910.4492.2473.48
2018-09-054.311.607-3.8034.4743.48
2018-09-064.2911.616-0.2332.5583.48
2018-09-074.4111.6432.7977.2263.49
2018-09-104.3111.656-2.2683.6283.50
2018-09-114.2711.667-0.9283.0163.50
2018-09-124.2811.6730.2341.8743.50
2018-09-134.3411.6831.4022.5703.50
2018-09-144.2211.694-2.7653.2263.51
2018-09-174.0511.710-4.0284.7393.51
2018-09-184.3311.7396.9147.9013.52
2018-09-194.3211.749-0.2312.7713.52
2018-09-204.3611.7590.9262.7783.53
2018-09-214.6211.8005.96310.7803.54
2018-09-254.5411.819-1.7324.9783.55
2018-09-264.5311.828-0.2202.4233.55
2018-09-274.5511.8460.4424.6363.55
2018-09-284.611.8581.0993.2973.56
2018-10-084.4711.873-2.8263.9133.56
2018-10-094.5711.8812.2372.2373.56
2018-10-104.6911.8992.6264.3763.57
2018-10-114.611.934-1.9199.3823.58
2018-10-124.3711.963-5.0007.8263.59
2018-10-154.111.993-6.1788.6963.60
2018-10-163.9612.012-3.4155.8543.60
2018-10-174.0112.0271.2634.5453.61
2018-10-183.912.041-2.7434.2393.61
2018-10-193.9512.0811.28212.3083.62
2018-10-224.1812.1005.8235.3163.63
2018-10-234.1112.116-1.6754.7853.63
2018-10-244.2212.1382.6766.0833.64
2018-10-254.3412.1642.8447.3463.65
2018-10-264.2812.178-1.3823.9173.65
2018-10-294.1612.192-2.8043.9723.66
2018-10-304.212.2040.9623.3653.66
2018-10-314.3512.2273.5716.4293.67
2018-11-014.2912.237-1.3792.7593.67
2018-11-024.3812.2442.0981.8653.67
2018-11-054.3412.255-0.9132.9683.68
2018-11-064.3212.261-0.2311.8483.68
2018-11-074.2712.271-1.1572.7783.68
2018-11-084.3812.3102.57610.5393.69
2018-11-094.2812.318-2.2832.2833.70
2018-11-124.3612.3251.8691.8693.70
2018-11-134.4512.3502.0646.8813.71
2018-11-144.4112.363-0.8993.5963.71
2018-11-154.5312.3752.7213.1753.71
2018-11-164.5312.3850.0002.6493.72
2018-11-194.6112.4001.7663.7533.72
2018-11-204.4712.416-3.0374.3383.72
2018-11-214.6912.4564.92210.2913.74
2018-11-224.6312.464-1.2792.1323.74
2018-11-234.5812.488-1.0806.2633.75
2018-11-264.6312.5131.0926.5503.75
2018-11-274.5212.532-2.3764.9683.76
2018-11-284.5612.5470.8853.9823.76
2018-11-294.5112.565-1.0964.8253.77
2018-11-304.5812.5791.5523.5483.77
2018-12-034.6912.5922.4023.2753.78
2018-12-044.8312.6092.9854.2643.78
2018-12-054.7512.615-1.6561.6563.78
2018-12-064.612.627-3.1582.9473.79
2018-12-074.7312.6462.8265.0003.79
2018-12-104.6512.659-1.6913.1713.80
2018-12-114.6612.6660.2151.9353.80
2018-12-124.6512.677-0.2152.7903.80
2018-12-134.812.7023.2266.2373.81
2018-12-144.6112.716-3.9583.5423.81
2018-12-174.5412.730-1.5183.9053.82
2018-12-184.4912.742-1.1013.0843.82
2018-12-194.4312.750-1.3362.2273.83
2018-12-204.3412.763-2.0323.6123.83
2018-12-214.3112.770-0.6911.8433.83
2018-12-244.3412.7770.6962.0883.83
2018-12-254.2112.803-2.9957.3733.84
2018-12-264.1912.810-0.4751.9003.84
2018-12-274.112.828-2.1485.2513.85
2018-12-284.112.8350.0002.1953.85
2019-01-024.1612.8471.4633.4153.85
2019-01-034.2412.8651.9235.0483.86
2019-01-044.3812.8883.3026.3683.87
2019-01-074.5412.9153.6537.0783.87
2019-01-084.7712.9495.0668.5903.88
2019-01-094.6612.961-2.3062.9353.89
2019-01-104.6412.973-0.4293.2193.89
2019-01-114.6512.9830.2162.5863.89
2019-01-144.6813.0020.6454.7313.90
2019-01-154.7413.0161.2823.6323.90
2019-01-164.6313.025-2.3212.3213.91
2019-01-174.5813.040-1.0804.1043.91
2019-01-184.6213.0490.8732.1833.91
2019-01-214.613.055-0.4331.5153.92
2019-01-224.5113.066-1.9573.0433.92
2019-01-234.5113.0710.0001.3303.92
2019-01-244.5613.0951.1096.2083.93
2019-01-254.5213.102-0.8771.9743.93
2019-01-284.5813.1131.3272.8763.93
2019-01-294.3613.137-4.8036.5503.94
2019-01-304.3313.146-0.6882.5233.94
2019-01-314.2413.165-2.0795.3123.95
2019-02-014.3613.1732.8302.3583.95
2019-02-114.4613.1842.2942.7523.96
2019-02-124.5513.1952.0182.9153.96
2019-02-134.6313.2061.7582.8573.96
2019-02-144.5913.211-0.8641.2963.96
2019-02-154.6413.2251.0893.7043.97
2019-02-184.7813.2373.0173.0173.97
2019-02-194.7913.2480.2092.7203.97
2019-02-204.7613.255-0.6261.8793.98
2019-02-214.7213.274-0.8404.8323.98
2019-02-224.813.2861.6952.9663.99
2019-02-255.1613.3257.5008.9584.00
2019-02-265.2713.3662.1329.3024.01
2019-02-275.2413.391-0.5695.8824.02
2019-02-285.2513.4060.1913.4354.02
2019-03-015.2113.422-0.7623.6194.03
2019-03-045.4113.4633.8399.2134.04
2019-03-055.513.4771.6642.9574.04
2019-03-065.6613.5012.9095.0914.05
2019-03-075.6313.518-0.5303.7104.06
2019-03-085.1513.548-8.5266.9274.06
2019-03-115.3913.5684.6604.4664.07
2019-03-125.4513.5831.1133.3404.08
2019-03-135.3113.606-2.5695.1384.08
2019-03-145.2613.628-0.9425.0854.09
2019-03-155.3513.6411.7112.8524.09
2019-03-185.5913.6664.4865.2344.10
2019-03-195.5513.679-0.7162.8624.10
2019-03-205.6813.7002.3424.5054.11
2019-03-215.6313.721-0.8804.4014.12
2019-03-225.5613.733-1.2432.6644.12
2019-03-255.7513.7673.4177.0144.13
2019-03-265.3613.797-6.7836.7834.14
2019-03-275.3313.816-0.5604.2914.14
2019-03-285.2213.833-2.0643.9404.15
2019-03-295.3413.8572.2995.3644.16
2019-04-015.5213.8733.3713.5584.16
2019-04-025.713.9083.2617.2464.17
2019-04-035.7613.9271.0534.0354.18
2019-04-045.9913.9643.9937.4654.19
2019-04-085.8513.992-2.3375.6764.20
2019-04-096.0614.0223.5905.8124.21
2019-04-105.8914.033-2.8052.3104.21
2019-04-115.8614.053-0.5094.0754.22
2019-04-125.8514.068-0.1713.0724.22
2019-04-155.7614.087-1.5383.9324.23
2019-04-165.9114.1042.6043.4724.23
2019-04-175.9914.1191.3543.0464.24
2019-04-185.8814.130-1.8362.3374.24
2019-04-195.9114.1450.5102.8914.24
2019-04-225.7914.163-2.0303.7234.25
2019-04-235.5214.186-4.6635.1814.26
2019-04-245.614.2051.4493.9864.26
2019-04-255.2614.236-6.0717.1434.27
2019-04-265.1914.247-1.3312.4714.27
2019-04-294.9414.276-4.8177.1294.28
2019-04-305.0114.2881.4172.8344.29
2019-05-064.5614.320-8.9828.3834.30
2019-05-074.6414.3361.7544.1674.30
2019-05-084.6214.354-0.4314.7414.31
2019-05-094.5914.363-0.6492.1654.31
2019-05-104.7414.3843.2685.4474.32
2019-05-134.8114.4001.4774.0084.32
2019-05-144.714.409-2.2872.2874.32
2019-05-154.7814.4191.7022.3404.33
2019-05-164.8414.4261.2551.8834.33
2019-05-174.5914.451-5.1656.6124.34
2019-05-204.6514.4681.3074.3574.34
2019-05-214.7314.4791.7202.7964.34
2019-05-224.6514.491-1.6912.9604.35
2019-05-234.5914.499-1.2902.1514.35
2019-05-244.5314.509-1.3072.6144.35
2019-05-274.6614.5212.8703.0914.36
2019-05-284.6614.5280.0001.9314.36
2019-05-294.6714.5340.2151.5024.36
2019-05-304.6214.543-1.0712.3554.36
2019-05-314.6314.5510.2161.9484.37
2019-06-034.5714.561-1.2962.8084.37
2019-06-044.4614.574-2.4073.2824.37
2019-06-054.4614.5800.0001.7944.37
2019-06-064.3414.596-2.6914.2604.38
2019-06-104.3914.6031.1522.0744.38
2019-06-114.6214.6145.2392.7334.38
2019-06-124.614.621-0.4331.7324.39
2019-06-134.6414.6270.8701.7394.39
2019-06-144.5614.639-1.7243.0174.39
2019-06-174.5614.6450.0001.7544.39
2019-06-184.5714.6520.2191.7544.40
2019-06-194.6114.6620.8752.6264.40
2019-06-204.6914.6721.7352.6034.40
2019-06-214.7114.6780.4261.4934.40
2019-06-244.7614.6861.0621.9114.41
2019-06-254.7614.6980.0003.1514.41
2019-06-264.7114.703-1.0501.2614.41
2019-06-274.7514.7090.8491.4864.41
2019-06-284.7414.722-0.2113.3684.42
2019-07-014.8214.7311.6882.1104.42
2019-07-024.8214.7370.0001.4524.42
2019-07-034.8314.7480.2072.6974.42
2019-07-044.9214.7611.8633.3134.43
2019-07-054.8514.771-1.4232.4394.43
2019-07-084.6414.789-4.3304.5364.44
2019-07-094.7214.7991.7242.5864.44
2019-07-104.7614.8100.8472.7544.44
2019-07-114.7614.8160.0001.6814.44
2019-07-124.7814.8220.4201.4714.45
2019-07-154.8314.8361.0463.3474.45
2019-07-164.8914.8431.2421.8634.45
2019-07-174.8514.851-0.8181.8404.46
2019-07-184.7614.858-1.8561.8564.46
2019-07-194.9314.8733.5713.5714.46
2019-07-224.6214.900-6.2887.0994.47
2019-07-234.6314.9080.2161.9484.47
2019-07-244.6714.9140.8641.7284.47
2019-07-254.6614.919-0.2141.2854.48
2019-07-264.6914.9310.6443.0044.48
2019-07-294.6314.938-1.2791.9194.48
2019-07-304.6314.9440.0001.5124.48
2019-07-314.5214.957-2.3763.4564.49
2019-08-014.4514.965-1.5491.9914.49
2019-08-024.3814.970-1.5731.5734.49
2019-08-054.3514.977-0.6851.8264.49
2019-08-064.1914.998-3.6785.9774.50
2019-08-074.1315.008-1.4322.8644.50
2019-08-084.1715.0120.9691.2114.50
2019-08-094.1215.022-1.1992.8784.51
2019-08-124.1815.0291.4561.9424.51
2019-08-134.1515.033-0.7181.1964.51
2019-08-144.1615.0400.2412.1694.51
2019-08-154.1515.051-0.2403.1254.52
2019-08-164.1815.0570.7231.6874.52
2019-08-194.2815.0652.3922.1534.52
2019-08-204.2915.0730.2342.3364.52
2019-08-214.315.0790.2331.6324.52
2019-08-224.3415.0860.9302.0934.53
2019-08-234.2815.095-1.3822.3044.53
2019-08-264.2315.103-1.1682.3364.53
2019-08-274.3215.1122.1282.6004.53
2019-08-284.2915.118-0.6941.6204.54
2019-08-294.2215.128-1.6322.7974.54
2019-08-304.2215.1360.0002.3704.54
2019-09-024.3415.1502.8443.7914.54
2019-09-034.3915.1591.1522.5354.55
2019-09-044.4115.1740.4564.1004.55
2019-09-054.4315.1820.4542.0414.55
2019-09-064.4115.187-0.4511.3544.56
2019-09-094.4615.1911.1341.1344.56
2019-09-104.4515.198-0.2241.7944.56
2019-09-114.4415.203-0.2251.5734.56
2019-09-124.4615.2080.4501.3514.56
2019-09-164.4915.2240.6734.0364.57
2019-09-174.3215.240-3.7864.4544.57
2019-09-184.3315.2480.2312.3154.57
2019-09-194.3615.2560.6932.3094.58
2019-09-204.815.29510.0929.6334.59
2019-09-234.9215.3162.5005.2084.59
2019-09-244.7315.333-3.8624.2684.60
2019-09-254.5615.344-3.5942.9604.60
2019-09-264.5115.357-1.0963.2894.61
2019-09-274.5115.3620.0001.5524.61
2019-09-304.3315.377-3.9913.9914.61
2019-10-084.315.384-0.6932.0794.62
2019-10-094.3215.3910.4651.8604.62
2019-10-104.3915.4031.6203.2414.62
2019-10-114.3515.409-0.9111.8224.62
2019-10-144.415.4151.1491.3794.62
2019-10-154.3215.421-1.8181.8184.63
2019-10-164.3515.4280.6941.8524.63
2019-10-174.3615.4390.2302.9894.63
2019-10-184.2315.451-2.9823.4404.64
2019-10-214.3115.4741.8916.3834.64
2019-10-224.2915.481-0.4642.0884.64
2019-10-234.2315.488-1.3991.8654.65
2019-10-244.2315.4930.0001.4184.65
2019-10-254.2815.5061.1823.7834.65
2019-10-284.3215.5130.9351.8694.65
2019-10-294.2415.520-1.8522.0834.66
2019-10-304.2415.5280.0002.1234.66
2019-10-314.2215.536-0.4722.3584.66
2019-11-014.2415.5410.4741.4224.66
2019-11-044.2315.544-0.2360.9434.66
2019-11-054.2315.5510.0001.8914.67
2019-11-064.215.556-0.7091.4184.67
2019-11-074.215.5590.0000.9524.67
2019-11-084.1615.565-0.9521.6674.67
2019-11-114.0415.575-2.8852.8854.67
2019-11-124.0715.5810.7431.7334.67
2019-11-134.0215.586-1.2291.4744.68
2019-11-144.0915.5961.7412.9854.68
2019-11-154.0415.602-1.2221.7114.68
2019-11-184.0615.6060.4951.2384.68
2019-11-194.115.6100.9851.2324.68
2019-11-204.0915.613-0.2440.9764.68
2019-11-214.0815.618-0.2441.2224.69
2019-11-224.115.6230.4901.4714.69
2019-11-254.1815.6311.9512.4394.69
2019-11-264.1315.636-1.1961.4354.69
2019-11-274.1115.641-0.4841.4534.69
2019-11-284.0915.648-0.4871.9464.69
2019-11-294.0915.6510.0000.9784.70
2019-12-024.0715.656-0.4891.4674.70
2019-12-034.0815.6600.2461.2294.70
2019-12-044.0815.6630.0000.7354.70
2019-12-054.1215.6670.9801.2254.70
2019-12-064.1315.6690.2430.7284.70
2019-12-094.1115.674-0.4841.4534.70
2019-12-104.115.678-0.2430.9734.70
2019-12-114.0715.681-0.7320.9764.70
2019-12-124.0615.684-0.2460.9834.71
2019-12-134.0915.6880.7391.2324.71
2019-12-164.1315.6930.9781.4674.71
2019-12-174.1915.7001.4531.9374.71
2019-12-184.1615.707-0.7161.9094.71
2019-12-194.2215.7161.4422.6444.71
2019-12-204.1615.722-1.4221.6594.72
2019-12-234.0715.731-2.1632.6444.72
2019-12-244.1215.7351.2291.2294.72
2019-12-254.115.738-0.4850.9714.72
2019-12-264.1415.7440.9761.7074.72
2019-12-274.1215.749-0.4831.4494.72
2019-12-304.1515.7570.7282.1844.73
2019-12-314.215.7641.2051.9284.73
2020-01-024.2315.7680.7141.1904.73
2020-01-034.2515.7720.4731.1824.73
2020-01-064.2515.7790.0001.8824.73
2020-01-074.315.7831.1761.1764.73
2020-01-084.2315.789-1.6281.8604.74
2020-01-094.2615.7930.7090.9464.74
2020-01-104.2515.798-0.2351.4084.74
2020-01-134.2615.8030.2351.4124.74
2020-01-144.3515.8182.1134.2254.75
2020-01-154.3815.8270.6902.5294.75
2020-01-164.2915.835-2.0552.2834.75
2020-01-174.2115.846-1.8653.0304.75
2020-01-204.2715.8531.4251.9004.76
2020-01-214.2115.858-1.4051.4054.76
2020-01-224.2115.8640.0001.9004.76
2020-01-234.0815.877-3.0883.8004.76
2020-02-033.6715.877-10.0490.0004.76
2020-02-043.5215.901-4.0877.9024.77
2020-02-053.5515.9110.8523.6934.77
2020-02-063.615.9201.4082.8174.78
2020-02-073.5715.927-0.8332.5004.78
2020-02-103.6615.9402.5214.2024.78
2020-02-113.6915.9480.8202.4594.78
2020-02-123.7215.9540.8131.8974.79
2020-02-133.6815.960-1.0752.1514.79
2020-02-143.6815.9660.0001.9024.79
2020-02-173.8115.9803.5334.3484.79
2020-02-183.8715.9891.5752.8874.80
2020-02-194.0116.0183.6188.5274.81
2020-02-203.9816.025-0.7482.2444.81
2020-02-21416.0360.5033.2664.81
2020-02-244.0316.0430.7502.0004.81
2020-02-253.9216.055-2.7303.7224.82
2020-02-263.9816.0771.5316.6334.82
2020-02-273.9816.0840.0002.0104.83
2020-02-283.716.102-7.0356.0304.83
2020-03-023.9216.1205.9465.4054.84
2020-03-033.9116.132-0.2553.8274.84
2020-03-044.0516.1493.5814.8594.84
2020-03-054.1516.1642.4694.4444.85
2020-03-064.2216.1871.6876.5064.86
2020-03-094.6416.2359.95312.3224.87
2020-03-104.9216.2946.03414.4404.89
2020-03-114.516.333-8.53710.5694.90
2020-03-124.5616.3681.3339.1114.91
2020-03-134.716.4143.07011.6234.92
2020-03-164.4516.454-5.31910.8514.94
2020-03-174.6616.4784.7196.2924.94
2020-03-184.4716.512-4.0779.0134.95
2020-03-194.416.529-1.5664.6984.96
2020-03-204.5716.5513.8645.6824.97
2020-03-234.4216.575-3.2826.5654.97
2020-03-244.5616.6003.1676.5614.98
2020-03-254.8816.6447.01810.9654.99
2020-03-264.6116.659-5.5333.8935.00
2020-03-274.7116.6912.1698.0265.01
2020-03-304.9716.7355.52010.6165.02
2020-03-314.9516.763-0.4026.8415.03
2020-04-014.7716.798-3.6368.8895.04
2020-04-024.8716.8162.0964.4035.04
2020-04-034.5316.844-6.9827.3925.05
2020-04-074.6716.8663.0915.7405.06
2020-04-084.5616.876-2.3552.5705.06
2020-04-094.5916.8870.6582.8515.07
2020-04-104.3216.912-5.8826.9725.07
2020-04-134.2616.921-1.3892.5465.08
2020-04-144.3116.9301.1742.3475.08
2020-04-154.2216.943-2.0883.7125.08
2020-04-164.316.9621.8965.4505.09
2020-04-174.5517.0025.81410.4655.10
2020-04-204.5517.0160.0003.7365.10
2020-04-214.5917.0350.8795.0555.11
2020-04-224.6117.0470.4363.0505.11
2020-04-234.4617.063-3.2544.3385.12
2020-04-244.3417.079-2.6914.2605.12
2020-04-274.3217.088-0.4612.5355.13
2020-04-284.0117.111-7.1766.9445.13
2020-04-293.9417.120-1.7462.7435.14
2020-04-304.0117.1281.7772.2845.14
2020-05-064.0717.1381.4962.9935.14
2020-05-074.1417.1561.7205.1605.15
2020-05-084.2817.1783.3826.2805.15
2020-05-114.2817.1880.0002.8045.16
2020-05-124.1917.202-2.1033.9725.16
2020-05-134.1417.210-1.1932.3875.16
2020-05-144.1117.221-0.7253.1405.17
2020-05-154.0917.227-0.4871.7035.17
2020-05-184.0817.235-0.2442.4455.17
2020-05-194.1217.2390.9801.2255.17
2020-05-204.1417.2490.4852.9135.17
2020-05-214.0917.257-1.2082.4155.18
2020-05-224.0917.2680.0003.1785.18
2020-05-253.9717.280-2.9343.4235.18
2020-05-263.9917.2840.5041.2595.19
2020-05-273.9217.293-1.7542.7575.19
2020-05-283.8517.303-1.7863.0615.19
2020-05-293.8517.3080.0001.8185.19
2020-06-013.9317.3152.0782.0785.19
2020-06-023.9417.3190.2541.2725.20
2020-06-033.9717.3260.7612.0305.20
2020-06-043.9817.3300.2521.2595.20
2020-06-053.9717.335-0.2511.5085.20
2020-06-084.0217.3451.2592.7715.20
2020-06-093.9817.350-0.9951.4935.20
2020-06-103.9217.356-1.5082.0105.21
2020-06-113.8817.361-1.0201.5315.21
2020-06-123.8917.3690.2582.3205.21
2020-06-153.8617.373-0.7711.2855.21
2020-06-163.917.3751.0360.7775.21
2020-06-173.9617.3811.5381.7955.21
2020-06-183.9317.385-0.7581.0105.22
2020-06-193.9417.3870.2540.7635.22
2020-06-223.9217.393-0.5081.7775.22
2020-06-233.8717.396-1.2761.0205.22
2020-06-243.8517.401-0.5171.5505.22
2020-06-293.8117.404-1.0391.0395.22
2020-06-303.8417.4080.7871.0505.22
2020-07-013.8817.4141.0421.8235.22
2020-07-023.9817.4222.5772.5775.23
2020-07-034.0217.4271.0051.5085.23
2020-07-064.1917.4404.2293.7315.23
2020-07-074.1517.452-0.9553.3415.24
2020-07-084.2717.4652.8923.6145.24
2020-07-094.3417.4791.6393.9815.24
2020-07-104.2117.489-2.9952.7655.25
永辉超市 建设银行 中国出版 苏垦农发 金钼股份 中国汽研 玲珑轮胎 宝钢包装 海南矿业 租股宝