鹏欣资源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-03-026.610000
2016-03-027.270.0009.9850.0000.00
2016-03-0380.00010.0410.0000.00
2016-03-048.020.0820.25012.2500.02
2016-03-078.190.1202.1205.6110.04
2016-03-088.070.173-1.4657.8140.05
2016-03-097.530.212-6.6916.1960.06
2016-03-107.220.244-4.1175.3120.07
2016-03-117.020.274-2.7705.2630.08
2016-03-147.230.3022.9914.5580.09
2016-03-157.120.320-1.5213.0430.10
2016-03-1670.341-1.6853.6520.10
2016-03-177.20.3602.8573.1430.11
2016-03-187.570.3945.1395.4170.12
2016-03-228.330.45210.0408.3220.14
2016-03-238.620.4933.4815.7620.15
2016-03-249.040.5964.87213.6890.18
2016-03-258.740.628-3.3194.3140.19
2016-03-288.470.670-3.0895.9500.20
2016-03-298.560.7151.0636.3750.21
2016-03-308.870.7553.6215.3740.23
2016-03-318.660.775-2.3682.8180.23
2016-04-018.50.806-1.8484.2730.24
2016-04-058.660.8251.8822.7060.25
2016-04-068.720.8510.6933.5800.26
2016-04-078.440.884-3.2114.7020.27
2016-04-088.270.910-2.0143.7910.27
2016-04-118.420.9251.8142.0560.28
2016-04-128.540.9491.4253.3250.28
2016-04-138.720.9762.1083.7470.29
2016-04-148.670.995-0.5732.6380.30
2016-04-1591.0423.8066.3440.31
2016-04-188.681.067-3.5563.4440.32
2016-04-198.011.109-7.7196.2210.33
2016-04-207.381.163-7.8658.8640.35
2016-04-217.461.2021.0846.2330.36
2016-04-227.381.219-1.0722.8150.37
2016-04-257.261.241-1.6263.5230.37
2016-04-267.371.2531.5152.0660.38
2016-04-277.31.267-0.9502.1710.38
2016-04-287.191.289-1.5073.6990.39
2016-04-297.231.3010.5561.9470.39
2016-05-037.481.3263.4584.0110.40
2016-05-047.431.336-0.6681.7380.40
2016-05-057.511.3541.0772.8260.41
2016-05-067.131.390-5.0605.9920.42
2016-05-096.711.421-5.8915.6100.43
2016-05-106.711.4350.0002.5340.43
2016-05-116.691.448-0.2982.3850.43
2016-05-126.521.471-2.5414.1850.44
2016-05-136.751.5043.5285.8280.45
2016-05-167.431.57810.07412.0000.47
2016-05-177.681.6223.3656.8640.49
2016-05-187.091.671-7.6828.3330.50
2016-05-197.281.7182.6807.7570.52
2016-05-207.191.743-1.2364.1210.52
2016-05-237.261.7620.9743.0600.53
2016-05-247.281.7850.2753.8570.54
2016-05-257.061.808-3.0223.9840.54
2016-05-267.071.8440.1426.0910.55
2016-05-276.941.856-1.8391.9800.56
2016-05-306.831.871-1.5852.5940.56
2016-05-317.151.8994.6854.8320.57
2016-06-017.281.9321.8185.4550.58
2016-06-027.291.9520.1373.1590.59
2016-06-037.632.0214.66410.8370.61
2016-06-067.72.0460.9173.9320.61
2016-06-077.982.0923.6366.8830.63
2016-06-087.792.109-2.3812.6320.63
2016-06-137.342.154-5.7777.4450.65
2016-06-147.252.181-1.2264.3600.65
2016-06-157.582.2284.5527.5860.67
2016-06-167.922.2784.4857.5200.68
2016-06-178.712.2849.9750.7580.69
2016-06-208.122.329-6.7746.7740.70
2016-06-217.912.372-2.5866.5270.71
2016-06-228.172.4023.2874.2980.72
2016-06-237.852.436-3.9175.2630.73
2016-06-247.72.483-1.9117.2610.74
2016-06-278.022.5224.1565.8440.76
2016-06-287.942.541-0.9982.8680.76
2016-06-298.182.5673.0233.9040.77
2016-06-307.992.589-2.3233.3010.78
2016-07-017.962.602-0.3751.8770.78
2016-07-048.22.6373.0155.1510.79
2016-07-058.252.6520.6102.1950.80
2016-07-068.552.7043.6367.2730.81
2016-07-078.922.7824.32710.5260.83
2016-07-088.772.824-1.6825.7170.85
2016-07-118.922.8681.7105.9290.86
2016-07-128.832.905-1.0095.0450.87
2016-07-139.062.9312.6053.3980.88
2016-07-148.852.954-2.3183.2010.89
2016-07-158.842.972-0.1132.3730.89
2016-07-188.592.996-2.8283.3940.90
2016-07-198.673.0130.9312.3280.90
2016-07-208.623.025-0.5771.7300.91
2016-07-218.793.0511.9723.4800.92
2016-07-228.533.072-2.9582.9580.92
2016-07-258.373.087-1.8762.2270.93
2016-07-269.033.1537.8858.7220.95
2016-07-278.363.213-7.4208.6380.96
2016-07-288.373.2340.1202.9900.97
2016-07-298.163.262-2.5094.0620.98
2016-08-018.033.286-1.5933.6760.99
2016-08-028.093.2970.7471.6190.99
2016-08-038.143.3150.6182.5960.99
2016-08-048.163.3320.2462.4571.00
2016-08-058.13.341-0.7351.3481.00
2016-08-088.153.3600.6172.8401.01
2016-08-098.323.3862.0863.8041.02
2016-08-108.33.404-0.2402.5241.02
2016-08-118.073.427-2.7713.4941.03
2016-08-128.133.4420.7432.1071.03
2016-08-158.413.4773.4445.0431.04
2016-08-168.543.4971.5462.8541.05
2016-08-178.463.508-0.9371.5221.05
2016-08-188.693.5362.7193.9011.06
2016-08-198.993.5803.4525.8691.07
2016-08-228.483.621-5.6735.7841.09
2016-08-238.413.640-0.8252.7121.09
2016-08-248.423.6510.1191.5461.10
2016-08-258.253.665-2.0192.0191.10
2016-08-268.253.6780.0001.9391.10
2016-08-298.43.6941.8182.3031.11
2016-08-308.43.7070.0001.7861.11
2016-08-318.383.718-0.2381.5481.12
2016-09-018.253.734-1.5512.3871.12
2016-09-028.323.7450.8481.5761.12
2016-09-058.363.7570.4811.8031.13
2016-09-068.373.7740.1202.3921.13
2016-09-078.333.788-0.4782.0311.14
2016-09-088.263.798-0.8401.4411.14
2016-09-098.193.808-0.8471.4531.14
2016-09-128.033.827-1.9542.8081.15
2016-09-138.143.8401.3701.8681.15
2016-09-148.083.852-0.7371.8431.16
2016-09-198.113.8570.3710.7431.16
2016-09-208.133.8660.2471.3561.16
2016-09-218.113.873-0.2460.9841.16
2016-09-228.183.8840.8631.6031.17
2016-09-238.113.891-0.8561.1001.17
2016-09-267.883.913-2.8363.3291.17
2016-09-277.863.935-0.2543.2991.18
2016-09-287.783.949-1.0182.1631.18
2016-09-297.743.959-0.5141.5421.19
2016-09-307.853.9761.4212.7131.19
2016-10-107.993.9881.7831.7831.20
2016-10-118.023.9940.3750.8761.20
2016-10-127.954.002-0.8731.1221.20
2016-10-138.024.0120.8811.6351.20
2016-10-147.934.025-1.1221.8701.21
2016-10-177.824.039-1.3872.1441.21
2016-10-187.914.0511.1511.7901.22
2016-10-197.914.0630.0001.8961.22
2016-10-207.924.0730.1261.5171.22
2016-10-217.874.081-0.6311.1361.22
2016-10-247.924.0900.6351.3981.23
2016-10-258.044.1011.5151.6411.23
2016-10-267.964.115-0.9952.1141.23
2016-10-277.884.126-1.0051.6331.24
2016-10-287.824.135-0.7611.5231.24
2016-10-317.914.1501.1512.1741.24
2016-11-017.944.1570.3791.1381.25
2016-11-027.834.169-1.3851.7631.25
2016-11-037.844.1770.1281.2771.25
2016-11-047.824.185-0.2551.1481.26
2016-11-077.994.2102.1743.8361.26
2016-11-087.974.226-0.2502.3781.27
2016-11-097.924.242-0.6272.3841.27
2016-11-108.194.2663.4093.5351.28
2016-11-118.574.3314.6409.1581.30
2016-11-148.564.363-0.1174.4341.31
2016-11-158.444.384-1.4023.0371.32
2016-11-168.414.397-0.3551.8961.32
2016-11-248.914.4605.9458.4421.34
2016-11-258.744.491-1.9084.2651.35
2016-11-288.814.5210.8014.0051.36
2016-11-298.424.548-4.4273.8591.36
2016-11-308.434.5660.1192.6131.37
2016-12-018.44.579-0.3561.7791.37
2016-12-028.314.597-1.0712.7381.38
2016-12-058.244.609-0.8421.6851.38
2016-12-068.194.621-0.6071.8201.39
2016-12-078.354.6401.9542.6861.39
2016-12-088.224.650-1.5571.4371.40
2016-12-098.214.667-0.1222.4331.40
2016-12-127.674.719-6.5778.1611.42
2016-12-137.674.7410.0003.5201.42
2016-12-147.594.757-1.0432.4771.43
2016-12-157.554.774-0.5272.6351.43
2016-12-167.624.7870.9272.1191.44
2016-12-197.684.8070.7873.1501.44
2016-12-207.794.8301.4323.5161.45
2016-12-217.834.8400.5131.5401.45
2016-12-227.854.8590.2552.9371.46
2016-12-237.744.880-1.4013.1851.46
2016-12-267.674.900-0.9043.2301.47
2016-12-277.774.9131.3041.9561.47
2016-12-287.874.9451.2874.8911.48
2016-12-297.754.959-1.5252.1601.49
2016-12-307.84.9820.6453.4841.49
2017-01-038.015.0072.6923.7181.50
2017-01-048.045.0180.3751.7481.51
2017-01-058.015.025-0.3730.9951.51
2017-01-067.915.041-1.2482.3721.51
2017-01-097.95.048-0.1261.1381.51
2017-01-107.945.0610.5062.0251.52
2017-01-117.885.079-0.7562.6451.52
2017-01-127.75.098-2.2843.0461.53
2017-01-137.575.118-1.6883.1171.54
2017-01-167.165.169-5.4168.4541.55
2017-01-177.215.1830.6982.3741.55
2017-01-187.195.190-0.2771.2481.56
2017-01-197.115.201-1.1131.8081.56
2017-01-207.25.2141.2662.1101.56
2017-01-237.425.2453.0565.0001.57
2017-01-247.345.252-1.0781.2131.58
2017-01-257.355.2590.1361.2261.58
2017-01-267.525.2762.3132.5851.58
2017-02-037.465.287-0.7981.8621.59
2017-02-067.515.3030.6702.5471.59
2017-02-077.485.312-0.3991.4651.59
2017-02-087.55.3240.2671.8721.60
2017-02-097.545.3290.5330.8001.60
2017-02-107.565.3400.2651.7241.60
2017-02-137.745.3622.3813.4391.61
2017-02-147.775.3750.3882.0671.61
2017-02-157.585.393-2.4452.8311.62
2017-02-167.935.4434.6177.5201.63
2017-02-177.775.463-2.0183.1531.64
2017-02-207.915.4841.8023.0891.65
2017-08-288.75.5009.9872.2761.65
2017-08-298.425.537-3.2185.1721.66
2017-08-308.855.6095.1079.8571.68
2017-08-319.745.65410.0565.5371.70
2017-09-019.75.714-0.4117.3921.71
2017-09-049.845.7511.4434.5361.73
2017-09-059.565.780-2.8463.5571.73
2017-09-069.735.8411.7787.6361.75
2017-09-079.445.870-2.9803.5971.76
2017-09-089.635.8952.0133.1781.77
2017-09-119.795.9271.6613.9461.78
2017-09-129.625.972-1.7365.5161.79
2017-09-139.326.000-3.1193.6381.80
2017-09-149.266.031-0.6443.9701.81
2017-09-159.36.0520.4322.8081.82
2017-09-189.36.0740.0002.7961.82
2017-09-199.586.1073.0114.1941.83
2017-09-209.696.1391.1483.9671.84
2017-09-219.496.181-2.0645.2631.85
2017-09-229.186.200-3.2672.4241.86
2017-09-258.986.223-2.1793.1591.87
2017-09-269.346.2604.0094.6771.88
2017-09-2710.276.3459.9579.9571.90
2017-09-2810.586.3843.0194.4791.92
2017-09-2911.056.4534.4427.4671.94
2017-10-0911.366.5162.8056.6061.95
2017-10-1010.836.561-4.6655.0181.97
2017-10-1111.696.6757.94111.7272.00
2017-10-1211.296.719-3.4224.7052.02
2017-10-1311.386.7680.7975.1372.03
2017-10-1611.636.8342.1976.7662.05
2017-10-1710.96.888-6.2775.9332.07
2017-10-1810.576.925-3.0284.2202.08
2017-10-1910.746.9661.6084.6362.09
2017-10-2011.177.0344.0047.2632.11
2017-10-2310.917.064-2.3283.3122.12
2017-10-2410.997.0970.7333.5752.13
2017-10-2511.057.1330.5463.9132.14
2017-10-2611.267.1871.9005.7922.16
2017-10-2710.847.226-3.7304.3522.17
2017-10-3010.097.276-6.9195.9042.18
2017-10-3110.247.3221.4875.3522.20
2017-11-0110.517.3472.6372.9302.20
2017-11-0210.297.387-2.0934.6622.22
2017-11-0310.127.423-1.6524.1792.23
2017-11-0610.027.465-0.9885.0402.24
2017-11-0710.287.4912.5953.0942.25
2017-11-0810.347.5170.5843.0162.26
2017-11-0910.367.5410.1932.8052.26
2017-11-1010.087.566-2.7032.8962.27
2017-11-1310.317.6082.2824.9602.28
2017-11-1410.247.639-0.6793.5892.29
2017-11-1510.087.664-1.5632.9302.30
2017-11-169.357.724-7.2427.7382.32
2017-11-178.77.791-6.9529.3052.34
2017-11-209.197.8465.6327.1262.35
2017-11-219.147.863-0.5442.2852.36
2017-11-229.287.8921.5323.7202.37
2017-11-239.027.937-2.8026.0342.38
2017-11-249.927.9839.9785.5432.39
2017-11-279.088.065-8.46810.7862.42
2017-11-289.238.1171.6526.8282.44
2017-11-299.468.1662.4926.1762.45
2017-11-309.178.187-3.0662.7482.46
2017-12-019.178.2100.0002.9442.46
2017-12-0498.241-1.8544.1442.47
2017-12-058.58.308-5.5569.4442.49
2017-12-068.578.3320.8243.4122.50
2017-12-078.328.356-2.9173.5012.51
2017-12-088.458.3801.5623.3652.51
2017-12-118.68.4011.7752.9592.52
2017-12-128.518.425-1.0473.3722.53
2017-12-138.398.449-1.4103.4082.53
2017-12-148.528.4731.5493.4562.54
2017-12-158.378.498-1.7613.5212.55
2017-12-188.48.5150.3582.3892.55
2017-12-198.448.5230.4761.1902.56
2017-12-208.288.545-1.8963.1992.56
2017-12-218.38.5630.2422.5362.57
2017-12-228.338.5840.3613.0122.58
2017-12-258.178.604-1.9213.0012.58
2017-12-268.018.624-1.9583.0602.59
2017-12-278.188.6492.1223.6202.59
2017-12-288.498.6873.7905.3792.61
2017-12-298.488.715-0.1183.8872.61
2018-01-028.578.7271.0611.7692.62
2018-01-038.798.7682.5675.6012.63
2018-01-048.828.7860.3412.3892.64
2018-01-058.818.800-0.1131.9272.64
2018-01-088.938.8341.3624.5402.65
2018-01-099.128.8642.1283.9192.66
2018-01-108.978.897-1.6454.4962.67
2018-01-119.158.9312.0074.4592.68
2018-01-128.988.947-1.8582.0772.68
2018-01-1