中金黄金日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.330000
2016-01-048.850.055-5.1457.3950.02
2016-01-059.130.0903.1644.6330.03
2016-01-069.550.1534.6007.9960.05
2016-01-079.070.210-5.0267.4350.06
2016-01-089.760.2697.6077.2770.08
2016-01-119.740.319-0.2056.1480.10
2016-01-128.920.371-8.4197.0840.11
2016-01-138.560.405-4.0364.7090.12
2016-01-148.640.4370.9354.4390.13
2016-01-158.280.470-4.1674.7450.14
2016-01-188.310.4980.3624.1060.15
2016-01-198.460.5211.8053.2490.16
2016-01-208.530.5550.8274.8460.17
2016-01-218.40.586-1.5244.3380.18
2016-01-228.30.608-1.1903.2140.18
2016-01-258.370.6200.8431.6870.19
2016-01-268.250.660-1.4345.8540.20
2016-01-278.050.689-2.4244.2420.21
2016-01-287.560.731-6.0876.7080.22
2016-01-297.740.7552.3813.7040.23
2016-02-017.880.7861.8094.7800.24
2016-02-028.010.8081.6503.2990.24
2016-02-038.140.8361.6234.1200.25
2016-02-048.190.8680.6144.6680.26
2016-02-058.650.9085.6175.6170.27
2016-02-159.420.9228.9021.7340.28
2016-02-169.520.9751.0626.6880.29
2016-02-179.411.000-1.1553.1510.30
2016-02-189.251.024-1.7003.0820.31
2016-02-199.181.059-0.7574.6490.32
2016-02-229.271.0740.9801.9610.32
2016-02-239.491.1172.3735.3940.34
2016-02-249.91.2014.32010.2210.36
2016-02-259.411.271-4.9498.8890.38
2016-02-269.691.3232.9766.4820.40
2016-02-299.561.386-1.3427.8430.42
2016-03-0110.191.4596.5908.5770.44
2016-03-0210.311.5061.1785.4960.45
2016-03-0310.791.5764.6567.8560.47
2016-03-0410.81.6150.0934.2630.48
2016-03-0711.351.6935.0938.2410.51
2016-03-0810.911.760-3.8777.4010.53
2016-03-0910.261.794-5.9583.9410.54
2016-03-1010.241.839-0.1955.2630.55
2016-03-1110.31.8810.5864.8830.56
2016-03-1410.351.9220.4854.7570.58
2016-03-159.741.965-5.8945.4110.59
2016-03-169.982.0042.4644.6200.60
2016-03-1710.042.0320.6013.4070.61
2016-03-1810.122.0530.7972.4900.62
2016-03-2110.242.0911.1864.3480.63
2016-03-2210.622.1413.7115.6640.64
2016-03-2310.332.175-2.7313.9550.65
2016-03-249.862.193-4.5502.2270.66
2016-03-259.722.218-1.4203.0430.67
2016-03-289.872.2451.5433.2920.67
2016-03-299.792.268-0.8112.8370.68
2016-03-309.962.2891.7362.5540.69
2016-03-31102.3120.4022.8110.69
2016-04-0110.022.3330.2002.4000.70
2016-04-0510.12.3640.7983.7920.71
2016-04-0610.022.388-0.7922.7720.72
2016-04-079.922.400-0.9981.4970.72
2016-04-0810.322.4424.0324.8390.73
2016-04-1110.622.4972.9076.2980.75
2016-04-1210.652.5400.2824.8020.76
2016-04-1310.782.5671.2213.0050.77
2016-04-1410.542.582-2.2261.7630.77
2016-04-1510.522.600-0.1901.9920.78
2016-04-1810.412.621-1.0462.4710.79
2016-04-1910.542.6501.2493.2660.79
2016-04-2010.312.715-2.1827.5900.81
2016-04-2110.672.7743.4926.5960.83
2016-04-2210.212.805-4.3113.6550.84
2016-04-2510.082.834-1.2733.4280.85
2016-04-2610.012.858-0.6942.8770.86
2016-04-2710.322.8883.0973.4970.87
2016-04-2810.352.9210.2913.8760.88
2016-04-2910.532.9481.7392.9950.88
2016-05-0310.92.9763.5143.1340.89
2016-05-0410.712.992-1.7431.7430.90
2016-05-0510.723.0140.0932.5210.90
2016-05-0610.423.052-2.7994.3840.92
2016-05-0910.073.092-3.3594.7020.93
2016-05-109.893.108-1.7871.9860.93
2016-05-119.973.1370.8093.4380.94
2016-05-129.673.154-3.0092.2070.95
2016-05-139.893.1922.2754.5500.96
2016-05-249.633.223-2.6293.8420.97
2016-05-259.423.239-2.1812.0770.97
2016-05-269.63.2531.9111.8050.98
2016-05-279.533.267-0.7291.6670.98
2016-05-309.373.279-1.6791.5740.98
2016-05-319.653.3022.9882.8820.99
2016-06-019.563.319-0.9332.0731.00
2016-06-029.63.3360.4182.1971.00
2016-06-039.533.345-0.7291.1461.00
2016-06-069.963.3684.5122.7281.01
2016-06-079.83.383-1.6061.8071.01
2016-06-089.923.3951.2241.5311.02
2016-06-1310.483.4485.6456.0481.03
2016-06-1410.343.482-1.3363.9121.04
2016-06-1510.683.5403.2886.5761.06
2016-06-1611.273.6095.5247.3031.08
2016-06-1710.823.633-3.9932.6621.09
2016-06-2010.653.665-1.5713.6041.10
2016-06-2110.423.686-2.1602.4411.11
2016-06-2210.513.7220.8644.1271.12
2016-06-2310.53.738-0.0951.8081.12
2016-06-2411.553.84010.00010.5711.15
2016-06-2711.473.876-0.6933.8101.16
2016-06-2811.393.909-0.6973.4001.17
2016-06-2911.393.9340.0002.6341.18
2016-06-3011.213.950-1.5801.7561.18
2016-07-0111.53.9932.5874.4601.20
2016-07-0412.054.0604.7836.6961.22
2016-07-0512.074.0940.1663.4021.23
2016-07-0613.284.17610.0257.3741.25
2016-07-0714.614.27710.0158.2831.28
2016-07-0814.624.3390.0685.1331.30
2016-07-1115.444.4275.6096.8401.33
2016-07-1215.424.482-0.1304.2751.34
2016-07-1315.814.5882.5298.0421.38
2016-07-1415.244.648-3.6054.7441.39
2016-07-1515.374.7210.8535.6431.42
2016-07-1815.44.7910.1955.4651.44
2016-07-1915.84.8612.5975.3251.46
2016-07-2014.844.938-6.0766.2661.48
2016-07-2114.534.972-2.0892.7631.49
2016-07-2214.225.034-2.1345.2311.51
2016-07-2513.85.080-2.9544.0081.52
2016-07-2614.335.1363.8414.7101.54
2016-07-2714.265.218-0.4886.9091.57
2016-07-2814.655.2692.7354.1371.58
2016-07-2914.155.319-3.4134.3001.60
2016-08-0114.215.3630.4243.6751.61
2016-08-0214.245.4060.2113.5891.62
2016-08-0314.415.4371.1942.5981.63
2016-08-0414.145.463-1.8742.2211.64
2016-08-0514.255.4900.7782.2631.65
2016-08-0813.335.535-6.4564.0701.66
2016-08-0913.335.5470.0001.0501.66
2016-08-10145.6055.0265.0261.68
2016-08-1113.65.623-2.8571.5711.69
2016-08-1213.715.6470.8092.1321.69
2016-08-1513.915.6811.4592.9181.70
2016-08-1614.165.7241.7973.5951.72
2016-08-1713.85.746-2.5421.9771.72
2016-08-1813.755.777-0.3622.6811.73
2016-08-1913.545.792-1.5271.3091.74
2016-08-2213.385.808-1.1821.4771.74
2016-08-2313.495.8320.8222.0931.75
2016-08-2413.395.847-0.7411.3341.75
2016-08-2513.225.876-1.2702.6891.76
2016-08-2613.245.8960.1511.7401.77
2016-08-2913.085.914-1.2081.6621.77
2016-08-3013.125.9350.3061.9881.78
2016-08-3113.255.9620.9912.4391.79
2016-09-0113.245.990-0.0752.4911.80
2016-09-0213.096.028-1.1333.4741.81
2016-09-0513.216.0550.9172.4451.82
2016-09-0613.166.077-0.3792.0441.82
2016-09-0713.396.1021.7482.2041.83
2016-09-0813.276.123-0.8961.9421.84
2016-09-0913.046.140-1.7331.5071.84
2016-09-1212.286.185-5.8284.4481.86
2016-09-1312.246.204-0.3261.8731.86
2016-09-1412.446.2621.6345.5561.88
2016-09-1912.396.281-0.4021.8491.88
2016-09-2012.376.294-0.1611.2911.89
2016-09-2112.66.3201.8592.5061.90
2016-09-2212.686.3370.6351.5871.90
2016-09-2312.566.362-0.9462.3661.91
2016-09-2612.076.407-3.9014.4591.92
2016-09-2712.216.4251.1601.8231.93
2016-09-2811.996.441-1.8021.5561.93
2016-09-2911.986.453-0.0831.1681.94
2016-09-3012.16.4641.0021.1691.94
2016-10-1011.756.493-2.8932.8931.95
2016-10-1111.976.5281.8723.4891.96
2016-10-1211.836.537-1.1701.0031.96
2016-10-1311.866.5570.2541.9441.97
2016-10-1411.776.572-0.7591.6021.97
2016-10-1712.156.6243.2295.0981.99
2016-10-1812.226.6480.5762.3871.99
2016-10-1912.246.6750.1642.6192.00
2016-10-2012.266.6930.1631.7972.01
2016-10-2112.136.712-1.0601.8762.01
2016-10-2412.166.7360.2472.3082.02
2016-10-2512.366.7641.6452.7142.03
2016-10-2612.366.7900.0002.5892.04
2016-10-2712.236.801-1.0521.0522.04
2016-10-2812.146.824-0.7362.2892.05
2016-10-3112.436.8562.3893.0482.06
2016-11-0112.666.8891.8503.1382.07
2016-11-0213.686.9858.0578.4522.10
2016-11-0313.677.026-0.0733.5822.11
2016-11-0413.567.058-0.8052.8532.12
2016-11-0713.257.089-2.2862.8022.13
2016-11-0813.317.1180.4532.5662.14
2016-11-0914.647.2629.99211.7962.18
2016-11-1013.897.301-5.1233.4152.19
2016-11-1113.687.339-1.5123.3122.20
2016-11-1413.267.376-3.0703.3632.21
2016-11-1513.357.4030.6792.4132.22
2016-11-1613.297.431-0.4492.5472.23
2016-11-1713.257.448-0.3011.5052.23
2016-11-1812.857.476-3.0192.6422.24
2016-11-2113.067.4981.6342.0232.25
2016-11-2213.17.5100.3061.0722.25
2016-11-2313.227.5360.9162.3662.26
2016-11-2412.947.558-2.1182.0422.27
2016-11-2512.697.587-1.9322.7822.28
2016-11-2813.017.6142.5222.4432.28
2016-11-2912.977.640-0.3072.4602.29
2016-11-3012.917.665-0.4632.3132.30
2016-12-0113.157.7051.8593.6412.31
2016-12-0213.257.7450.7603.6502.32
2016-12-0512.677.796-4.3774.7552.34
2016-12-0612.477.822-1.5792.5262.35
2016-12-0712.447.839-0.2411.6842.35
2016-12-0812.567.8560.9651.6082.36
2016-12-0912.527.883-0.3182.5482.36
2016-12-1212.187.930-2.7164.6332.38
2016-12-1312.037.978-1.2324.8442.39
2016-12-1412.438.0233.3254.3232.41
2016-12-1512.058.043-3.0572.0112.41
2016-12-1611.928.062-1.0791.9092.42
2016-12-19128.0760.6711.3422.42
2016-12-2011.878.090-1.0831.5002.43
2016-12-2112.038.1111.3482.0222.43
2016-12-2211.938.119-0.8310.8312.44
2016-12-2311.878.131-0.5031.1742.44
2016-12-2611.718.161-1.3483.1172.45
2016-12-2711.818.1790.8541.8792.45
2016-12-2811.98.1950.7621.5242.46
2016-12-2912.068.2061.3451.1762.46
2016-12-3012.068.2350.0002.8192.47
2017-01-0312.098.2450.2490.9952.47
2017-01-0412.118.2590.1651.4062.48
2017-01-0512.268.2791.2391.9822.48
2017-01-0612.168.302-0.8162.2022.49
2017-01-0912.038.314-1.0691.2342.49
2017-01-1012.178.3321.1641.7462.50
2017-01-1112.128.341-0.4110.9042.50
2017-01-1212.188.3520.4951.1552.51
2017-01-1311.838.377-2.8742.4632.51
2017-01-1611.938.4070.8453.0432.52
2017-01-1712.138.4421.6763.4372.53
2017-01-1812.438.4822.4733.8752.54
2017-01-1912.168.492-2.1721.0462.55
2017-01-2012.268.5140.8222.1382.55
2017-01-2312.378.5340.8971.8762.56
2017-01-2412.268.552-0.8891.7782.57
2017-01-2512.068.568-1.6311.6312.57
2017-01-2612.138.5840.5801.5752.58
2017-02-0312.38.6091.4012.4732.58
2017-02-0612.48.6230.8131.3012.59
2017-02-0712.88.6563.2263.0652.60
2017-02-0812.748.673-0.4691.6412.60
2017-02-0912.778.6920.2351.8052.61
2017-02-1012.568.702-1.6440.9402.61
2017-02-1312.638.7150.5571.1942.61
2017-02-1412.628.728-0.0791.2672.62
2017-02-1512.378.743-1.9811.5062.62
2017-02-1612.498.7520.9700.8082.63
2017-02-1712.438.767-0.4801.4412.63
2017-02-2012.418.785-0.1611.7702.64
2017-02-2112.528.8060.8862.0152.64
2017-02-2212.478.823-0.3991.5972.65
2017-02-2312.558.8400.6421.6842.65
2017-02-2412.668.8590.8761.7532.66
2017-02-2712.628.876-0.3161.6592.66
2017-02-2812.478.888-1.1891.1092.67
2017-03-0112.48.898-0.5610.9622.67
2017-03-0212.328.914-0.6451.6132.67
2017-03-0312.038.930-2.3541.5422.68
2017-03-0612.078.9390.3330.9142.68
2017-03-0712.078.9480.0000.9112.68
2017-03-0812.028.954-0.4140.5802.69
2017-03-0911.868.968-1.3311.4142.69
2017-03-1011.888.9770.1690.9272.69
2017-03-1312.088.9961.6841.8522.70
2017-03-1412.029.005-0.4970.9112.70
2017-03-1512.089.0140.4990.9152.70
2017-03-1612.159.0340.5791.9872.71
2017-03-1712.049.050-0.9051.5642.71
2017-03-2012.069.0580.1660.8312.72
2017-03-2111.919.076-1.2441.7412.72
2017-03-2212.089.0871.4271.1752.73
2017-03-2312.149.1120.4972.4012.73
2017-03-2411.989.122-1.3180.9882.74
2017-03-2712.239.1442.0872.2542.74
2017-03-2812.089.156-1.2261.1452.75
2017-03-2912.019.170-0.5791.4072.75
2017-03-3011.689.199-2.7482.9982.76
2017-03-3111.699.2110.0861.1992.76
2017-04-0511.89.2220.9411.1122.77
2017-04-0611.849.2340.3391.1862.77
2017-04-0712.469.3135.2367.6862.79
2017-04-1012.239.333-1.8461.9262.80
2017-04-1112.739.4084.0887.1142.82
2017-04-1212.879.4511.1003.9282.84
2017-04-1312.779.484-0.7773.1082.85
2017-04-1413.139.5302.8194.2292.86
2017-04-1712.629.573-3.8844.1132.87
2017-04-1812.649.6000.1582.5362.88
2017-04-1912.339.645-2.4534.4302.89
2017-04-2011.959.672-3.0822.6762.90
2017-04-21129.6920.4182.0082.91
2017-04-2411.259.752-6.2506.4172.93
2017-04-2511.329.7750.6222.4002.93
2017-04-2611.329.7920.0001.7672.94
2017-04-2711.289.813-0.3532.2972.94
2017-04-2811.429.8371.2412.4822.95
2017-05-0211.229.849-1.7511.3132.95
2017-05-0311.189.861-0.3571.2482.96
2017-05-0410.829.879-3.2201.9682.96
2017-05-0510.839.8990.0922.2182.97
2017-05-0810.629.915-1.9391.8472.97
2017-05-0910.59.936-1.1302.4482.98
2017-05-1010.19.972-3.8104.1902.99
2017-05-119.8910.010-2.0794.6533.00
2017-05-1210.110.0312.1232.5283.01
2017-05-1510.2310.0601.2873.3663.02
2017-05-1610.2810.0800.4892.3463.02
2017-05-1710.310.0930.1951.4593.03
2017-05-1810.4110.1241.0683.5923.04
2017-05-1910.2410.136-1.6331.4413.04
2017-05-2210.0410.156-1.9532.4413.05
2017-05-239.8710.188-1.6933.8843.06
2017-05-249.710.210-1.7222.6343.06
2017-05-259.8310.2311.3402.5773.07
2017-05-269.9710.2531.4242.6453.08
2017-05-319.9510.260-0.2010.9033.08
2017-06-019.6710.288-2.8143.4173.09
2017-06-029.7110.3030.4141.8613.09
2017-06-0510.0210.3293.1933.0903.10
2017-06-0610.1110.3440.8981.7963.10
2017-06-0710.1910.3570.7911.5833.11
2017-06-0810.1210.364-0.6870.7853.11
2017-06-091010.372-1.1860.9883.11
2017-06-129.9310.385-0.7001.6003.12
2017-06-1310.0410.4021.1082.0143.12
2017-06-1410.1110.4160.6971.5943.12
2017-06-1510.0810.429-0.2971.5833.13
2017-06-161010.438-0.7941.0913.13
2017-06-1910.0210.4450.2000.8003.13
2017-06-2010.0810.4560.5991.2973.14
2017-06-2110.1110.4640.2980.9923.14
2017-06-2210.110.476-0.0991.3853.14
2017-06-239.9910.494-1.0892.1783.15
2017-06-261010.5020.1001.0013.15
2017-06-2710.0110.5150.1001.6003.15
2017-06-2810.0410.5250.3001.1993.16
2017-06-2910.0610.5330.1990.8963.16
2017-06-301010.538-0.5960.5963.16
2017-07-031010.5450.0000.8003.16
2017-07-049.9910.553-0.1001.0003.17
2017-07-0510.0310.5570.4000.5013.17
2017-07-0610.1710.5731.3961.8943.17
2017-07-0710.2910.5961.1802.6553.18
2017-07-1010.1910.607-0.9721.2633.18
2017-07-1110.0410.624-1.4722.0613.19
2017-07-1210.1710.6371.2951.5943.19
2017-07-1310.5110.6803.3434.8183.20
2017-07-1410.3610.692-1.4271.4273.21
2017-07-1710.2210.748-1.3516.5643.22
2017-07-1810.4710.7712.4462.6423.23
2017-07-1911.110.8246.0175.7313.25
2017-07-2010.9410.839-1.4411.6223.25
2017-07-2110.9310.864-0.0912.8343.26
2017-07-2410.8610.892-0.6403.0193.27
2017-07-2510.6810.914-1.6572.4863.27
2017-07-2610.6810.9300.0001.7793.28
2017-07-2710.8210.9471.3111.9663.28
2017-07-2810.6710.963-1.3861.7563.29
2017-07-3110.9410.9812.5301.9683.29
2017-08-0111.0811.0121.2803.3823.30
2017-08-0210.911.038-1.6252.8883.31
2017-08-0310.9511.0630.4592.6613.32
2017-08-0411.511.1375.0237.7633.34
2017-08-0711.3411.158-1.3912.2613.35
2017-08-0811.3811.1990.3534.3213.36
2017-08-0911.5211.2231.2302.4603.37
2017-08-1011.5711.2480.4342.6043.37
2017-08-1111.2511.322-2.7667.8653.40
2017-08-1411.2211.349-0.2672.9333.40
2017-08-1510.9711.365-2.2281.6933.41
2017-08-1610.8511.381-1.0941.8233.41
2017-08-1711.0311.3921.6591.1983.42
2017-08-181111.410-0.2721.9043.42
2017-08-2111.211.4421.8183.4553.43
2017-08-2211.0911.459-0.9821.8753.44
2017-08-2310.9511.474-1.2621.6233.44
2017-08-2410.811.489-1.3701.6443.45
2017-08-2510.9311.5081.2042.0373.45
2017-08-2811.211.5342.4702.8363.46
2017-08-2911.2411.5570.3572.5003.47
2017-08-3011.1711.571-0.6231.4233.47
2017-08-3111.1511.582-0.1791.2533.47
2017-09-0111.3511.6021.7942.0633.48
2017-09-0411.711.6343.0843.2603.49
2017-09-0511.4711.647-1.9661.4533.49
2017-09-0611.4711.6640.0001.7443.50
2017-09-0711.2911.674-1.5691.0463.50
2017-09-0811.5111.7021.9492.9233.51
2017-09-1111.3211.713-1.6511.1293.51
2017-09-1211.2511.719-0.6180.7073.52
2017-09-1311.1911.732-0.5331.3333.52
2017-09-1411.1211.740-0.6260.8943.52
2017-09-1511.1411.7500.1801.0793.53
2017-09-1811.1111.764-0.2691.5263.53
2017-09-1911.0111.776-0.9001.2603.53
2017-09-2011.1711.7931.4531.9073.54
2017-09-2110.911.806-2.4171.3433.54
2017-09-2210.8411.823-0.5501.9273.55
2017-09-2510.6711.839-1.5681.8453.55
2017-09-2610.7511.8490.7501.0313.55
2017-09-2710.6911.857-0.5580.9303.56
2017-09-2810.5711.867-1.1231.1233.56
2017-09-2910.7211.8801.4191.5143.56
2017-10-0910.7811.8920.5601.3063.57
2017-10-1010.7411.907-0.3711.6703.57
2017-10-1110.6611.917-0.7451.1173.58
2017-10-1210.7311.9270.6571.1263.58
2017-10-1310.6811.936-0.4661.0253.58
2017-10-1610.6811.9520.0001.7793.59
2017-10-1710.4711.963-1.9661.3113.59
2017-10-1810.4511.974-0.1911.2423.59
2017-10-1910.211.995-2.3922.3923.60
2017-10-2010.2912.0040.8821.0783.60
2017-10-2310.2312.012-0.5830.9723.60
2017-10-2410.3212.0210.8801.0753.61
2017-10-2510.3412.0480.1943.1013.61
2017-10-2610.4212.0570.7741.0643.62
2017-10-2710.2312.069-1.8231.3443.62
2017-10-3010.0212.093-2.0532.9333.63
2017-10-3110.0812.1030.5991.1983.63
2017-11-0110.1212.1130.3971.0913.63
2017-11-0210.0512.126-0.6921.5813.64
2017-11-039.912.143-1.4932.0903.64
2017-11-069.8812.156-0.2021.5153.65
2017-11-079.9212.1630.4050.9113.65
2017-11-089.9612.1740.4031.3103.65
2017-11-091012.1810.4020.9043.65
2017-11-109.9612.193-0.4001.4003.66
2017-11-139.8612.201-1.0040.9043.66
2017-11-149.912.2090.4061.0143.66
2017-11-1510.0712.2261.7172.0203.67
2017-11-169.9812.232-0.8940.7943.67
2017-11-179.8312.260-1.5033.4073.68
2017-11-209.8812.2850.5092.9503.69
2017-11-219.8212.301-0.6072.0243.69
2017-11-229.9112.3190.9162.1383.70
2017-11-239.8212.334-0.9081.8163.70
2017-11-249.7712.349-0.5091.9353.70
2017-11-279.7712.3600.0001.3313.71
2017-11-289.8312.3690.6141.0243.71
2017-11-299.9312.3831.0171.7293.71
2017-11-309.7312.398-2.0141.8133.72
2017-12-019.712.407-0.3081.1313.72
2017-12-049.5912.420-1.1341.6493.73
2017-12-059.4212.441-1.7732.7113.73
2017-12-069.2812.453-1.4861.4863.74
2017-12-079.5912.5053.3416.5733.75
2017-12-089.612.5250.1042.5033.76
2017-12-119.6212.5370.2081.4583.76
2017-12-129.5812.545-0.4160.9363.76
2017-12-139.6212.5550.4181.3573.77
2017-12-149.6912.5710.7281.9753.77
2017-12-159.812.5941.1352.7863.78
2017-12-189.7812.607-0.2041.6333.78
2017-12-199.7812.6220.0001.8403.79
2017-12-209.6112.640-1.7382.1473.79
2017-12-219.6212.6550.1041.9773.80
2017-12-229.5812.667-0.4161.4553.80
2017-12-259.7212.6811.4611.7753.80
2017-12-269.712.694-0.2061.5433.81
2017-12-279.7312.7060.3091.4433.81
2017-12-289.9212.7341.9533.3923.82
2017-12-299.8912.741-0.3020.9073.82
2018-01-021012.7551.1121.7193.83
2018-01-0310.0112.7730.1002.1003.83
2018-01-049.9712.785-0.4001.3993.84
2018-01-0510.0212.7990.5021.7053.84
2018-01-0810.0912.8160.6991.9963.84
2018-01-099.8612.834-2.2792.2793.85
2018-01-109.712.856-1.6232.7383.86
2018-01-119.8212.8691.2371.5463.86
2018-01-1210.0112.8921.9352.7493.87
2018-01-159.9912.914-0.2002.5973.87
2018-01-1610.0612.9290.7011.8023.88
2018-01-1710.1112.9560.4973.1813.89
2018-01-189.9412.965-1.6821.0883.89
2018-01-199.9912.9780.5031.6103.89
2018-01-229.9212.990-0.7011.4013.90
2018-01-2310.0113.0040.9071.7143.90
2018-01-2410.0113.0160.0001.4993.90
2018-01-2510.2713.0402.5972.7973.91
2018-01-2610.0813.050-1.8501.1683.92
2018-01-299.9213.067-1.5871.9843.92
2018-01-309.7813.078-1.4111.4113.92
2018-01-319.7913.0960.1022.1473.93
2018-02-019.2813.139-5.2095.6183.94
2018-02-029.3613.1670.8623.5563.95
2018-02-059.1813.182-1.9232.0303.95
2018-02-069.3913.2252.2885.4473.97
2018-02-079.3713.251-0.2133.4083.98
2018-02-089.0813.276-3.0953.2023.98
2018-02-098.6113.356-5.17611.1234.01
2018-02-128.6613.3800.5813.3684.01
2018-02-138.713.3900.4621.3864.02
2018-02-148.7213.4000.2301.3794.02
2018-02-228.7413.4170.2292.2944.02
2018-02-238.7113.424-0.3431.0304.03
2018-02-268.8413.4371.4931.7224.03
2018-02-278.7313.447-1.2441.4714.03
2018-02-288.6713.462-0.6872.0624.04
2018-03-018.6713.4720.0001.2694.04
2018-03-028.813.4921.4992.7684.05
2018-03-058.813.5010.0001.2504.05
2018-03-068.8213.5110.2271.3644.05
2018-03-078.8113.523-0.1131.5874.06
2018-03-088.8413.5360.3411.8164.06
2018-03-098.813.544-0.4521.1314.06
2018-03-128.8513.5540.5681.2504.07
2018-03-138.8713.5610.2261.0174.07
2018-03-148.8713.5680.0000.9024.07
2018-03-158.7513.582-1.3531.9174.07
2018-03-168.7313.593-0.2291.6004.08
2018-03-198.6913.601-0.4581.0314.08
2018-03-208.7813.6061.0360.6904.08
2018-03-219.0513.6493.0755.6954.09
2018-03-228.8613.665-2.0992.2104.10
2018-03-239.3413.7155.4186.4334.11
2018-03-269.2913.768-0.5356.8524.13
2018-03-279.5213.8312.4767.9664.15
2018-03-289.4413.865-0.8404.3074.16
2018-03-299.2513.876-2.0131.3774.16
2018-03-309.2813.8890.3241.6224.17
2018-04-029.6713.9224.2034.0954.18
2018-04-039.6713.9570.0004.3434.19
2018-04-049.7713.9891.0344.0334.20
2018-04-099.6514.012-1.2282.7644.20
2018-04-109.4714.034-1.8652.9024.21
2018-04-119.814.0813.4855.7024.22
2018-04-129.9914.1191.9394.5924.24
2018-04-139.7214.137-2.7032.2024.24
2018-04-169.8614.1571.4402.4694.25
2018-04-179.9814.1841.2173.2454.26
2018-04-189.8114.202-1.7032.2044.26
2018-04-199.8214.2250.1022.7524.27
2018-04-209.5814.248-2.4442.8514.27
2018-04-238.9914.292-6.1595.9504.29
2018-04-248.9714.310-0.2222.3364.29
2018-04-258.914.325-0.7802.1184.30
2018-04-268.8914.341-0.1122.1354.30
2018-04-278.7614.349-1.4621.1254.30
2018-05-028.7114.357-0.5711.0274.31
2018-05-038.7714.3650.6891.1484.31
2018-05-048.8914.3791.3681.8244.31
2018-05-078.914.3880.1121.2374.32
2018-05-088.9914.3991.0111.4614.32
2018-05-098.8914.407-1.1121.1124.32
2018-05-108.9214.4160.3371.2374.32
2018-05-118.9214.4230.0000.8974.33
2018-05-148.7514.438-1.9062.0184.33
2018-05-158.7314.447-0.2291.2574.33
2018-05-168.5714.453-1.8330.9164.34
2018-05-178.5814.4590.1170.8174.34
2018-05-188.6214.4710.4661.6324.34
2018-05-218.6114.480-0.1161.2764.34
2018-05-228.6514.4840.4650.5814.35
2018-05-238.5914.493-0.6941.1564.35
2018-05-248.5614.501-0.3491.1644.35
2018-05-258.6114.5080.5841.0514.35
2018-05-288.3714.527-2.7872.6714.36
2018-05-298.3714.5350.0001.0754.36
2018-05-308.7514.5704.5404.8984.37
2018-05-318.6614.591-1.0292.8574.38
2018-06-018.5614.604-1.1551.8484.38
2018-06-048.3914.611-1.9861.0514.38
2018-06-058.4414.6210.5961.3114.39
2018-06-068.5114.6310.8291.4224.39
2018-06-078.4714.639-0.4701.1754.39
2018-06-088.3214.655-1.7712.3614.40
2018-06-118.4214.6661.2021.5624.40
2018-06-128.3514.675-0.8311.1884.40
2018-06-138.3414.684-0.1201.3174.41
2018-06-148.3214.689-0.2400.7194.41
2018-06-157.9414.729-4.5676.1304.42
2018-06-197.2114.791-9.19410.2024.44
2018-06-207.1114.805-1.3872.4974.44
2018-06-217.0114.821-1.4062.6724.45
2018-06-227.0514.8350.5712.4254.45
2018-06-256.9814.845-0.9931.7024.45
2018-06-266.9214.857-0.8602.0064.46
2018-06-276.9514.8670.4341.7344.46
2018-06-286.7514.885-2.8783.3094.47
2018-06-296.8214.9011.0372.8154.47
2018-07-026.6614.922-2.3463.6664.48
2018-07-036.714.9390.6013.0034.48
2018-07-047.114.9765.9706.2694.49
2018-07-056.8914.989-2.9582.3944.50
2018-07-066.8815.015-0.1454.4994.50
2018-07-096.9215.0290.5812.4714.51
2018-07-106.8215.047-1.4453.1794.51
2018-07-116.7215.066-1.4663.3724.52
2018-07-126.7815.0870.8933.5714.53
2018-07-136.7615.095-0.2951.4754.53
2018-07-166.7215.102-0.5921.3314.53
2018-07-176.7715.1120.7441.7864.53
2018-07-186.7315.121-0.5911.4774.54
2018-07-196.6315.131-1.4861.9324.54
2018-07-206.6715.1400.6031.5084.54
2018-07-236.7515.1451.1990.9004.54
2018-07-246.8715.1631.7783.1114.55
2018-07-257.0515.1822.6203.3484.55
2018-07-266.9815.191-0.9931.4184.56
2018-07-276.9315.198-0.7161.2894.56
2018-07-306.9615.2080.4331.7324.56
2018-07-316.9915.2180.4311.7244.57
2018-08-016.8115.232-2.5752.4324.57
2018-08-026.6415.262-2.4965.4334.58
2018-08-036.5815.269-0.9041.3554.58
2018-08-066.3915.288-1.9943.5284.59
2018-08-076.5415.3062.3473.2864.59
2018-08-086.6815.3322.1414.5874.60
2018-08-096.715.3420.2991.9464.60
2018-08-106.7115.3590.1492.9854.61
2018-08-136.8715.3772.3853.1304.61
2018-08-146.8215.387-0.7281.7474.62
2018-08-156.6515.402-2.4932.6394.62
2018-08-166.5915.417-0.9022.8574.63
2018-08-176.4815.433-1.6692.8834.63
2018-08-206.5415.4400.9261.2354.63
2018-08-216.6815.4522.1412.1414.64
2018-08-226.6615.457-0.2991.0484.64
2018-08-236.6615.4620.0000.9014.64
2018-08-246.6615.4710.0001.5024.64
2018-08-276.7315.4821.0511.9524.64
2018-08-286.7615.4890.4461.3374.65
2018-08-296.715.494-0.8880.8884.65
2018-08-306.6315.502-1.0451.3434.65
2018-08-316.6415.5120.1511.9614.65
2018-09-036.6115.518-0.4521.0544.66
2018-09-046.6815.5271.0591.6644.66
2018-09-056.5815.536-1.4971.4974.66
2018-09-066.7215.5502.1282.5844.67
2018-09-076.8315.5701.6373.5714.67
2018-09-106.6615.582-2.4892.0504.67
2018-09-116.7415.5941.2012.2524.68
2018-09-126.6715.602-1.0391.3354.68
2018-09-136.7315.6090.9001.3494.68
2018-09-146.7515.6150.2971.0404.68
2018-09-176.5515.629-2.9632.5194.69
2018-09-186.6415.6371.3741.3744.69
2018-09-196.7315.6481.3552.1084.69
2018-09-206.7315.6540.0001.0404.70
2018-09-216.8215.6621.3371.3374.70
2018-09-256.815.671-0.2931.6134.70
2018-09-266.8515.6810.7351.7654.70
2018-09-276.7115.692-2.0441.8984.71
2018-09-286.7915.7061.1922.5344.71
2018-10-086.815.7310.1474.4184.72
2018-10-097.2315.7916.32410.0004.74
2018-10-107.4315.8242.7665.2564.75
2018-10-117.615.8612.2885.9224.76
2018-10-127.7215.8991.5795.7894.77
2018-10-157.8315.9271.4254.2754.78
2018-10-167.6315.952-2.5543.9594.79
2018-10-177.5115.967-1.5732.3594.79
2018-10-187.0916.002-5.5935.9924.80
2018-10-197.2816.0192.6802.8214.81
2018-10-227.4716.0522.6105.2204.82
2018-10-237.9416.1066.2928.1664.83
2018-10-247.9916.1480.6306.4234.84
2018-10-258.1216.1671.6272.7534.85
2018-10-268.0216.190-1.2323.4484.86
2018-10-298.0316.2080.1252.7434.86
2018-10-307.916.229-1.6193.1134.87
2018-10-317.916.2530.0003.6714.88
2018-11-018.2216.3034.0517.3424.89
2018-11-028.116.317-1.4602.0684.90
2018-11-057.9516.334-1.8522.4694.90
2018-11-067.9216.347-0.1262.0184.90
2018-11-078.0216.3671.2633.0304.91
2018-11-087.7616.381-3.2422.1204.91
2018-11-097.4516.402-3.9953.4794.92
2018-11-267.5916.4301.8794.2954.93
2018-11-277.6416.4480.6592.8994.93
2018-11-287.5416.458-1.3091.5714.94
2018-11-297.8416.4883.9794.6424.95
2018-11-307.816.502-0.5102.1684.95
2018-12-037.9216.5251.5383.4624.96
2018-12-048.0816.5472.0203.1574.96
2018-12-05816.565-0.9902.7234.97
2018-12-068.0116.5780.1252.0004.97
2018-12-078.0316.6000.2503.2464.98
2018-12-108.1216.6161.1212.3664.98
2018-12-118.4616.6594.1876.1585.00
2018-12-128.4616.6720.0001.8915.00
2018-12-138.4116.682-0.5911.4185.00
2018-12-148.2116.706-2.3783.4485.01
2018-12-178.1716.721-0.4872.1925.02
2018-12-188.2416.7410.8572.9385.02
2018-12-198.1316.762-1.3353.0345.03
2018-12-208.0916.777-0.4922.3375.03
2018-12-218.116.7990.1243.2145.04
2018-12-248.2516.8201.8523.0865.05
2018-12-258.3416.8341.0911.9395.05
2018-12-268.5416.8632.3984.0775.06
2018-12-278.3816.878-1.8742.1085.06
2018-12-288.5616.8922.1482.0295.07
2019-01-028.5616.9160.0003.3885.07
2019-01-038.7416.9482.1034.3225.08
2019-01-048.6816.976-0.6863.8905.09
2019-01-078.5917.003-1.0373.8025.10
2019-01-088.1917.038-4.6575.1225.11
2019-01-098.317.0551.3432.4425.12
2019-01-108.4317.0741.5662.7715.12
2019-01-118.3717.092-0.7122.4915.13
2019-01-148.3217.102-0.5971.4345.13
2019-01-158.317.109-0.2401.0825.13
2019-01-168.1717.125-1.5662.2895.14
2019-01-178.2217.1360.6121.5915.14
2019-01-188.2217.1450.0001.3385.14
2019-01-218.217.161-0.2432.3115.15
2019-01-228.2817.1810.9762.9275.15
2019-01-238.2117.192-0.8451.6915.16
2019-01-248.1717.200-0.4871.0965.16
2019-01-258.1617.210-0.1221.4695.16
2019-01-288.3417.2232.2061.8385.17
2019-01-298.2717.247-0.8393.5975.17
2019-01-308.2917.2620.2422.1775.18
2019-01-317.9117.305-4.5846.5145.19
2019-02-018.0417.3181.6431.8965.20
2019-02-118.0917.3340.6222.3635.20
2019-02-128.2717.3572.2253.3375.21
2019-02-138.4117.3781.6933.0235.21
2019-02-148.417.391-0.1191.7845.22
2019-02-158.4117.4030.1191.7865.22
2019-02-188.5517.4151.6651.6655.22
2019-02-198.6317.4380.9363.1585.23
2019-02-208.617.460-0.3483.1295.24
2019-02-218.6417.4860.4653.6055.25
2019-02-228.5417.498-1.1571.7365.25
2019-02-258.8817.5333.9814.6845.26
2019-02-268.8317.560-0.5633.7165.27
2019-02-278.7617.582-0.7932.9455.27
2019-02-288.6717.601-1.0272.6265.28
2019-03-018.6417.613-0.3461.7305.28
2019-03-048.8517.6482.4314.7455.29
2019-03-058.7817.659-0.7911.4695.30
2019-03-069.0617.6913.1894.2145.31
2019-03-079.0717.7130.1102.9805.31
2019-03-088.6717.745-4.4104.4105.32
2019-03-118.7317.7600.6921.9615.33
2019-03-128.7517.7750.2292.1765.33
2019-03-138.6117.796-1.6002.8575.34
2019-03-148.3417.820-3.1363.4845.35
2019-03-158.3717.8330.3601.7995.35
2019-03-188.5217.8491.7922.2705.35
2019-03-198.5517.8610.3521.7615.36
2019-03-208.4317.875-1.4041.8715.36
2019-03-218.6717.8962.8472.9665.37
2019-03-228.5517.909-1.3841.8455.37
2019-03-258.7117.9241.8712.1055.38
2019-03-268.8417.9471.4933.1005.38
2019-03-278.7717.968-0.7922.8285.39
2019-03-288.5917.985-2.0522.3955.40
2019-03-298.5318.004-0.6982.6785.40
2019-04-018.6918.0241.8762.6965.41
2019-04-028.7518.0370.6901.8415.41
2019-04-038.7418.044-0.1140.9145.41
2019-04-048.8218.0580.9151.9455.42
2019-04-088.7818.082-0.4543.2885.42
2019-04-098.7118.097-0.7972.0505.43
2019-04-108.8918.1172.0672.7555.44
2019-04-118.6418.138-2.8122.8125.44
2019-04-128.4518.147-2.1991.3895.44
2019-04-158.4318.161-0.2371.8935.45
2019-04-168.5218.1791.0682.6105.45
2019-04-178.4918.188-0.3521.2915.46
2019-04-188.3818.197-1.2961.1785.46
2019-04-198.4218.2020.4770.8355.46
2019-04-228.4718.2180.5942.1385.47
2019-04-238.2318.235-2.8342.5975.47
2019-04-248.2418.2440.1221.3375.47
2019-04-258.0918.260-1.8202.3065.48
2019-04-268.0318.272-0.7421.7315.48
2019-04-297.7518.302-3.4874.7325.49
2019-04-307.9218.3192.1942.5815.50
2019-05-067.918.364-0.2536.8185.51
2019-05-077.8618.391-0.5064.0515.52
2019-05-088.2418.4264.8355.2165.53
2019-05-098.1618.445-0.9712.7915.53
2019-05-108.2618.4771.2254.6575.54
2019-05-138.2418.490-0.2421.8165.55
2019-05-148.3418.5051.2142.1845.55
2019-05-158.2318.514-1.3191.3195.55
2019-05-168.3218.5291.0942.1875.56
2019-05-178.0618.545-3.1252.2845.56
2019-05-207.8418.567-2.7303.3505.57
2019-05-217.9118.5790.8931.9135.57
2019-05-227.8918.589-0.2531.5175.58
2019-05-237.7818.607-1.3942.7885.58
2019-05-247.8118.6160.3861.2855.58
2019-05-277.8818.6230.8961.1525.59
2019-05-287.9318.6330.6351.5235.59
2019-05-298.0218.6491.1352.3965.59
2019-05-307.8818.660-1.7461.6215.60
2019-05-318.0818.6752.5382.2845.60
2019-06-038.3318.7013.0943.7135.61
2019-06-048.3718.7260.4803.6015.62
2019-06-058.6418.7613.2264.7795.63
2019-06-068.4518.779-2.1992.6625.63
2019-06-108.418.797-0.5922.4855.64
2019-06-118.4518.8160.5952.7385.64
2019-06-128.8418.8574.6155.5625.66
2019-06-138.818.880-0.4523.1675.66
2019-06-148.9818.9052.0453.2955.67
2019-06-178.6718.923-3.4522.4505.68
2019-06-188.918.9452.6532.9995.68
2019-06-198.7418.955-1.7981.3485.69
2019-06-208.9818.9782.7463.0895.69
2019-06-219.3319.0393.8987.9065.71
2019-06-249.4719.0651.5013.2155.72
2019-06-2510.3719.1289.5047.2865.74
2019-06-269.619.171-7.4255.4005.75
2019-06-279.7719.2001.7713.6465.76
2019-06-2810.2519.2814.9139.4175.78
2019-07-0110.1619.307-0.8783.1225.79
2019-07-0210.1319.333-0.2953.0515.80
2019-07-0310.2619.3771.2835.1335.81
2019-07-049.8919.428-3.6066.1405.83
2019-07-0510.0319.4471.4162.3265.83
2019-07-089.7219.481-3.0914.1875.84
2019-07-099.519.493-2.2631.5435.85
2019-07-109.2519.517-2.6323.0535.85
2019-07-119.6719.5404.5412.9195.86
2019-07-129.4619.553-2.1721.6555.87
2019-07-159.4919.5740.3172.6435.87
2019-07-169.4419.590-0.5272.0025.88
2019-07-179.2419.598-2.1191.0595.88
2019-07-189.2319.623-0.1083.2475.89
2019-07-199.5919.6513.9003.4675.90
2019-07-229.3619.665-2.3981.8775.90
2019-07-239.3219.681-0.4272.0305.90
2019-07-249.4419.7071.2883.3265.91
2019-07-259.3519.718-0.9531.3775.92
2019-07-269.2819.725-0.7490.9635.92
2019-07-299.2919.7390.1081.7245.92
2019-07-309.4319.7601.5072.6915.93
2019-07-319.3719.777-0.6362.1215.93
2019-08-018.8319.799-5.7633.0955.94
2019-08-029.0219.8162.1522.2655.94
2019-08-059.819.8818.6477.8715.96
2019-08-069.6719.926-1.3275.6125.98
2019-08-0710.2219.9695.6885.0675.99
2019-08-0810.1119.996-1.0763.2296.00
2019-08-099.9420.020-1.6822.8686.01
2019-08-129.9420.0520.0003.8236.02
2019-08-1310.4520.0915.1314.5276.03
2019-08-1410.0620.113-3.7322.5846.03
2019-08-1510.1220.1450.5963.7776.04
2019-08-1610.0920.170-0.2963.0636.05
2019-08-199.920.191-1.8832.4786.06
2019-08-209.8420.212-0.6062.6266.06
2019-08-219.6420.224-2.0331.4236.07
2019-08-229.5720.234-0.7261.2456.07
2019-08-239.5820.2530.1042.4036.08
2019-08-269.8320.2732.6102.5056.08
2019-08-279.8720.2950.4072.6456.09
2019-08-289.7620.316-1.1142.5336.09
2019-08-299.9920.3452.3573.4846.10
2019-08-309.7820.364-2.1022.4026.11
2019-09-029.7420.379-0.4091.8406.11
2019-09-039.7420.3890.0001.2326.12
2019-09-049.7820.4030.4111.7456.12
2019-09-059.8220.4150.4091.4316.12
2019-09-069.5120.426-3.1571.4266.13
2019-09-099.5520.4340.4210.9466.13
2019-09-109.4820.442-0.7331.0476.13
2019-09-119.5420.4530.6331.3716.14
2019-09-129.4820.459-0.6290.7346.14
2019-09-169.5920.4681.1601.1606.14
2019-09-179.3220.488-2.8152.5036.15
2019-09-189.2520.499-0.7511.5026.15
2019-09-199.3220.5150.7572.0546.15
2019-09-209.4320.5311.1802.0396.16
2019-09-239.3720.546-0.6361.9096.16
2019-09-249.3720.5600.0001.8146.17
2019-09-259.2720.579-1.0672.4556.17
2019-09-268.8220.607-4.8543.7766.18
2019-09-278.720.623-1.3612.2686.19
2019-09-308.6820.634-0.2301.4946.19
2019-10-088.7120.6430.3461.1526.19
2019-10-098.9320.6622.5262.6416.20
2019-10-108.9320.6760.0001.7926.20
2019-10-118.9220.685-0.1121.2326.21
2019-10-148.8820.694-0.4481.2336.21
2019-10-158.7820.707-1.1261.8026.21
2019-10-168.7220.715-0.6831.1396.21
2019-10-178.7720.7200.5730.6886.22
2019-10-188.6520.731-1.3681.4826.22
2019-10-218.6720.7400.2311.2726.22
2019-10-228.6320.746-0.4610.8076.22
2019-10-238.7220.7581.0431.6226.23
2019-10-248.5920.770-1.4911.7206.23
2019-10-258.6820.7791.0481.1646.23
2019-10-288.7520.7910.8061.7286.24
2019-10-298.6220.798-1.4860.9146.24
2019-10-308.3120.824-3.5963.8286.25
2019-10-318.2320.838-0.9632.0466.25
2019-11-018.3820.8461.8231.0946.25
2019-11-048.4320.8560.5971.4326.26
2019-11-058.420.868-0.3561.6616.26
2019-11-068.2420.878-1.9051.5486.26
2019-11-078.2520.8860.1211.0926.27
2019-11-088.1620.893-1.0911.0916.27
2019-11-117.8420.921-3.9224.2896.28
2019-11-127.7420.937-1.2762.4236.28
2019-11-137.9520.9622.7133.7476.29
2019-11-147.9120.971-0.5031.3846.29
2019-11-157.7720.987-1.7702.5286.30
2019-11-187.7620.997-0.1291.5446.30
2019-11-197.8621.0071.2891.5466.30
2019-11-20821.0281.7813.0536.31
2019-11-217.9621.039-0.5001.7506.31
2019-11-228.0421.0551.0052.3876.32
2019-11-257.9821.063-0.7461.2446.32
2019-11-268.121.0841.5043.0086.33
2019-11-277.9921.094-1.3581.6056.33
2019-11-297.8421.109-1.8772.2536.33
2019-12-027.7921.119-0.6381.5316.34
2019-12-037.8821.1281.1551.2846.34
2019-12-048.1921.1543.9343.9346.35
2019-12-058.0721.166-1.4651.7096.35
2019-12-068.0621.173-0.1240.9916.35
2019-12-097.9821.177-0.9930.7446.35
2019-12-107.9821.1860.0001.2536.36
2019-12-118.0621.1981.0031.7546.36
2019-12-128.0321.208-0.3721.6136.36
2019-12-138.0121.219-0.2491.6196.37
2019-12-168.0321.2280.2501.3736.37
2019-12-178.1521.2441.4942.2426.37
2019-12-188.2121.2550.7361.7186.38
2019-12-198.1721.265-0.4871.4626.38
2019-12-208.1921.2710.2450.8576.38
2019-12-238.1221.282-0.8551.5876.38
2019-12-248.1621.2910.4931.3556.39
2019-12-258.1921.3020.3681.5936.39
2019-12-268.1921.3100.0001.2216.39
2019-12-278.2821.3261.0992.3206.40
2019-12-308.3621.3380.9661.6916.40
2019-12-318.4821.3541.4352.2736.41
2020-01-028.5121.3630.3541.2976.41
2020-01-038.821.3913.4083.7606.42
2020-01-069.421.4306.8185.0006.43
2020-01-079.1221.441-2.9791.4896.43
2020-01-089.5221.4834.3865.2636.44
2020-01-098.921.499-6.5132.1016.45
2020-01-108.7621.509-1.5731.3486.45
2020-01-138.7321.519-0.3421.4846.46
2020-01-148.7321.5360.0002.2916.46
2020-01-158.6921.546-0.4581.3756.46
2020-01-168.5921.559-1.1511.8416.47
2020-01-178.6421.5680.5821.1646.47
2020-01-208.5721.579-0.8101.6206.47
2020-01-218.4221.607-1.7503.9676.48
2020-01-228.2121.626-2.4942.7326.49
2020-01-238.1121.647-1.2183.1676.49
2020-02-037.5521.702-6.9058.7556.51
2020-02-047.6321.7221.0603.0466.52
2020-02-057.7521.7551.5735.2426.53
2020-02-067.821.7690.6452.0656.53
2020-02-077.8421.7850.5132.4366.54
2020-02-107.9821.8141.7864.3376.54
2020-02-117.8921.828-1.1282.1306.55
2020-02-127.9121.8390.2531.7746.55
2020-02-138.0921.8632.2763.5406.56
2020-02-14821.872-1.1121.3606.56
2020-02-178.1221.8841.5001.7506.57
2020-02-188.321.9042.2172.8336.57
2020-02-198.4121.9211.3252.5306.58
2020-02-208.4121.9320.0001.5466.58
2020-02-218.7821.9654.4004.5186.59
2020-02-248.9321.9891.7083.1896.60
2020-02-258.822.028-1.4565.3756.61
2020-02-268.522.052-3.4093.2956.62
2020-02-278.5722.0680.8242.2356.62
2020-02-288.1122.102-5.3685.0186.63
2020-03-028.2322.1251.4803.4536.64
2020-03-038.2622.1420.3652.4306.64
2020-03-048.4522.1582.3002.3006.65
2020-03-058.4922.1690.4731.5386.65
2020-03-068.5922.1791.1781.4136.65
2020-03-098.2322.226-4.1916.7526.67
2020-03-108.222.251-0.3653.7676.68
2020-03-118.2622.2650.7321.9516.68
2020-03-127.9822.282-3.3902.5426.68
2020-03-137.7322.315-3.1335.1386.69
2020-03-167.6722.337-0.7763.4936.70
2020-03-177.5222.366-1.9564.5636.71
2020-03-187.4822.382-0.5322.6606.71
2020-03-197.3922.406-1.2033.8776.72
2020-03-207.6922.4474.0606.3606.73
2020-03-237.5122.470-2.3413.6416.74
2020-03-248.1622.4978.6553.9956.75
2020-03-258.3422.5192.2063.1866.76
2020-03-268.3122.543-0.3603.4776.76
2020-03-278.3622.5610.6022.5276.77
2020-03-308.1422.579-2.6322.7516.77
2020-03-318.0722.592-0.8601.8436.78
2020-04-018.0322.611-0.4962.8506.78
2020-04-027.9122.620-1.4941.3706.79
2020-04-037.8822.640-0.3793.0346.79
2020-04-078.4522.6797.2345.5846.80
2020-04-088.4322.696-0.2372.3676.81
2020-04-098.4322.7050.0001.3056.81
2020-04-108.3922.734-0.4744.1526.82
2020-04-138.4522.7490.7152.1456.82
2020-04-148.7122.7763.0773.6696.83
2020-04-15922.8223.3306.2006.85
2020-04-168.9822.840-0.2222.4446.85
2020-04-178.6522.865-3.6753.4526.86
2020-04-208.6722.8840.2312.5436.87
2020-04-218.5822.901-1.0382.4226.87
2020-04-228.5522.913-0.3501.6326.87
2020-04-238.7422.9302.2222.3396.88
2020-04-248.7622.9510.2292.8606.89
2020-04-278.5922.964-1.9411.8266.89
2020-04-288.2722.993-3.7254.3076.90
2020-04-298.3423.0030.8461.3306.90
2020-04-308.423.0160.7191.9186.90
2020-05-068.4423.0270.4761.5486.91
2020-05-078.3323.037-1.3031.4226.91
2020-05-088.4423.0491.3211.6816.91
2020-05-118.3523.058-1.0661.4226.92
2020-05-128.2123.070-1.6771.6776.92
2020-05-138.2523.0760.4870.8536.92
2020-05-148.3223.0870.8481.5766.93
2020-05-158.4323.1001.3221.9236.93
2020-05-189.1823.1668.8978.5416.95
2020-05-198.8223.183-3.9222.3976.95
2020-05-209.223.2264.3085.5566.97
2020-05-219.1723.262-0.3264.7836.98
2020-05-229.2423.3020.7635.1256.99
2020-05-258.9223.323-3.4632.8147.00
2020-05-269.2223.3553.3634.2607.01
2020-05-279.0923.373-1.4102.3867.01
2020-05-289.3823.4103.1904.6207.02
2020-05-299.2823.422-1.0661.5997.03
2020-06-019.4723.4532.0473.9877.04
2020-06-029.2223.477-2.6403.0627.04
2020-06-039.0923.487-1.4101.3027.05
2020-06-048.9123.497-1.9801.3207.05
2020-06-058.8123.515-1.1222.4697.05
2020-06-088.8623.5310.5682.1577.06
2020-06-098.7423.543-1.3541.6937.06
2020-06-108.8123.5510.8011.1447.07
2020-06-118.8923.5630.9081.5897.07
2020-06-128.723.572-2.1371.2377.07
2020-06-158.5723.591-1.4942.6447.08
2020-06-168.6523.5990.9331.1677.08
2020-06-178.7623.6171.2722.4287.09
2020-06-188.6623.625-1.1421.1427.09
2020-06-198.7423.6370.9241.6177.09
2020-06-228.8523.6521.2592.0597.10
2020-06-238.7823.667-0.7912.0347.10
2020-06-248.9623.6782.0501.4817.10
2020-06-299.1323.6961.8972.3447.11
2020-06-309.1423.7120.1102.0817.11
2020-07-019.3523.7362.2983.0637.12
2020-07-029.2223.748-1.3901.6047.12
2020-07-039.3923.7691.8442.7117.13
2020-07-069.7423.8113.7275.1127.14
2020-07-0710.0323.8462.9774.2097.15
2020-07-0810.3423.8793.0913.7897.16
2020-07-0911.0523.9326.8675.8037.18
2020-07-1010.423.967-5.8824.0727.19
盾安环境 凯恩股份 中航机电 永新股份 协鑫能科 世荣兆业 东信和平 *ST华信 亿帆医药 租股宝