天药股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-047.320000
2016-01-046.620.056-9.56310.1090.02
2016-01-056.690.0941.0576.7980.03
2016-01-066.850.1122.3923.2880.03
2016-01-076.180.156-9.7818.4670.05
2016-01-086.310.1932.1046.9580.06
2016-01-115.780.236-8.3999.0330.07
2016-01-125.880.2541.7303.6330.08
2016-01-135.680.279-3.4015.2720.08
2016-01-145.840.3172.8177.7460.09
2016-01-155.640.341-3.4255.1370.10
2016-01-185.720.3681.4185.6740.11
2016-01-195.910.3883.3224.1960.12
2016-01-205.860.404-0.8463.2150.12
2016-01-215.630.431-3.9255.8020.13
2016-01-225.770.4462.4873.0200.13
2016-01-255.850.4571.3862.2530.14
2016-01-265.40.491-7.6927.6920.15
2016-01-275.290.525-2.0377.5930.16
2016-01-285.10.546-3.5924.9150.16
2016-01-295.30.5643.9224.1180.17
2016-02-015.240.577-1.1323.0190.17
2016-02-025.40.5953.0534.0080.18
2016-02-035.40.6070.0002.5930.18
2016-02-045.530.6212.4073.1480.19
2016-02-055.510.633-0.3622.5320.19
2016-02-155.50.651-0.1813.8110.20
2016-02-165.720.6704.0004.1820.20
2016-02-175.740.6830.3502.6220.20
2016-02-185.70.694-0.6972.2650.21
2016-02-195.740.7000.7021.2280.21
2016-02-225.880.7082.4391.7420.21
2016-02-235.820.719-1.0202.2110.22
2016-02-245.870.7280.8591.8900.22
2016-02-255.330.773-9.19910.0510.23
2016-02-265.460.7842.4392.4390.24
2016-02-295.220.811-4.3966.2270.24
2016-03-015.330.8282.1073.8310.25
2016-03-025.650.8616.0046.9420.26
2016-03-035.680.8720.5312.4780.26
2016-03-045.540.894-2.4654.5770.27
2016-03-075.690.9062.7082.7080.27
2016-06-166.270.90610.1930.0000.27
2016-06-176.320.9470.7977.6560.28
2016-06-206.080.966-3.7973.7970.29
2016-06-215.920.989-2.6324.6050.30
2016-06-225.971.0010.8452.5340.30
2016-06-235.861.017-1.8433.1830.31
2016-06-245.771.040-1.5364.7780.31
2016-06-275.861.0541.5602.9460.32
2016-06-285.921.0651.0242.2180.32
2016-06-295.91.074-0.3381.8580.32
2016-06-305.891.083-0.1691.8640.33
2016-07-015.921.0980.5092.8860.33
2016-07-045.991.1091.1822.3650.33
2016-07-056.011.1160.3341.3360.33
2016-07-066.011.1210.0000.9980.34
2016-07-076.141.1392.1633.4940.34
2016-07-086.061.147-1.3031.6290.34
2016-07-116.021.155-0.6601.4850.35
2016-07-126.11.1661.3292.3260.35
2016-07-136.141.1720.6561.1480.35
2016-07-146.111.177-0.4890.9770.35
2016-07-156.121.1820.1640.9820.35
2016-07-186.131.1900.1631.4710.36
2016-07-196.161.1960.4891.1420.36
2016-07-206.171.2020.1621.1360.36
2016-07-216.161.208-0.1621.2970.36
2016-07-226.061.217-1.6231.7860.37
2016-07-256.091.2260.4951.6500.37
2016-07-266.151.2330.9851.4780.37
2016-07-2761.254-2.4394.2280.38
2016-07-2861.2630.0001.8330.38
2016-07-2961.2690.0001.1670.38
2016-08-015.921.282-1.3332.5000.38
2016-08-025.951.2880.5071.3510.39
2016-08-036.041.3011.5132.5210.39
2016-08-046.031.308-0.1661.3250.39
2016-08-056.11.3201.1612.4880.40
2016-08-086.161.3310.9842.1310.40
2016-08-096.231.3411.1361.7860.40
2016-08-106.171.349-0.9631.6050.40
2016-08-116.091.357-1.2971.6210.41
2016-08-126.161.3641.1491.3140.41
2016-08-156.261.3761.6232.4350.41
2016-08-166.251.383-0.1601.2780.41
2016-08-176.261.3890.1601.1200.42
2016-08-186.261.3970.0001.5970.42
2016-08-196.191.408-1.1182.0770.42
2016-08-226.191.4130.0000.9690.42
2016-08-236.21.4190.1621.1310.43
2016-08-246.21.4230.0000.8060.43
2016-08-256.11.434-1.6132.0970.43
2016-08-266.161.4450.9842.1310.43
2016-08-296.171.4500.1621.1360.44
2016-08-306.21.4550.4860.8100.44
2016-08-316.171.461-0.4841.2900.44
2016-09-016.081.470-1.4591.7830.44
2016-09-026.071.477-0.1641.3160.44
2016-09-056.11.4830.4941.1530.44
2016-09-066.151.4910.8201.6390.45
2016-09-076.191.4950.6500.8130.45
2016-09-086.181.500-0.1620.9690.45
2016-09-096.121.509-0.9711.6180.45
2016-09-126.011.516-1.7971.4710.45
2016-09-136.031.5230.3331.3310.46
2016-09-146.011.529-0.3321.3270.46
2016-09-196.051.5360.6661.3310.46
2016-09-206.051.5420.0001.1570.46
2016-09-216.131.5541.3222.3140.47
2016-09-226.091.560-0.6531.3050.47
2016-09-236.11.5680.1641.4780.47
2016-09-266.31.5943.2794.9180.48
2016-09-276.251.608-0.7942.6980.48
2016-10-126.881.65510.0808.3200.50
2016-10-136.841.675-0.5813.3430.50
2016-10-146.651.692-2.7783.0700.51
2016-10-176.491.714-2.4064.2110.51
2016-10-186.61.7281.6952.4650.52
2016-10-196.571.739-0.4551.9700.52
2016-10-206.571.7470.0001.5220.52
2016-10-216.451.763-1.8263.0440.53
2016-10-246.491.7680.6200.9300.53
2016-10-256.491.7750.0001.2330.53
2016-10-266.461.782-0.4621.2330.53
2016-10-276.511.7880.7741.0840.54
2016-10-286.361.801-2.3042.4580.54
2016-10-316.371.8110.1571.8870.54
2016-11-016.41.8170.4711.2560.55
2016-11-026.311.826-1.4061.5630.55
2016-11-036.381.8361.1091.9020.55
2016-11-046.371.841-0.1571.0970.55
2016-11-076.411.8510.6281.7270.56
2016-11-086.471.8560.9360.9360.56
2016-11-096.381.870-1.3912.6280.56
2016-11-106.451.8731.0970.6270.56
2016-11-116.51.8810.7751.3950.56
2016-11-146.561.8900.9231.6920.57
2016-11-156.551.897-0.1521.2200.57
2016-11-166.561.9020.1530.9160.57
2016-11-176.571.9090.1521.3720.57
2016-11-186.591.9320.3044.1100.58
2016-11-216.581.940-0.1521.5170.58
2016-11-226.591.9460.1521.0640.58
2016-11-236.541.954-0.7591.5170.59
2016-11-246.51.960-0.6121.0700.59
2016-11-256.491.971-0.1542.1540.59
2016-11-286.511.9770.3080.9240.59
2016-11-296.461.987-0.7681.9970.60
2016-11-306.431.995-0.4641.3930.60
2016-12-016.462.0020.4671.4000.60
2016-12-026.392.011-1.0841.7030.60
2016-12-056.322.020-1.0951.7210.61
2016-12-066.352.0250.4750.7910.61
2016-12-076.442.0321.4171.4170.61
2016-12-086.42.040-0.6211.5530.61
2016-12-096.382.046-0.3131.0940.61
2016-12-126.12.072-4.3895.0160.62
2016-12-136.092.079-0.1641.4750.62
2016-12-146.052.086-0.6571.3140.63
2016-12-156.082.0930.4961.3220.63
2016-12-166.132.0990.8221.3160.63
2016-12-196.172.1060.6531.3050.63
2016-12-206.212.1140.6481.6210.63
2016-12-216.232.1190.3220.9660.64
2016-12-226.212.124-0.3210.9630.64
2016-12-236.142.134-1.1271.9320.64
2016-12-266.162.1470.3262.4430.64
2016-12-276.172.1530.1621.1360.65
2016-12-286.162.157-0.1620.8100.65
2016-12-296.172.1640.1621.2990.65
2016-12-306.192.1690.3240.9720.65
2017-01-036.322.1802.1002.2620.65
2017-01-046.342.1870.3161.2660.66
2017-01-056.352.1920.1580.9460.66
2017-01-066.322.196-0.4720.7870.66
2017-01-096.372.2030.7911.2660.66
2017-01-106.332.208-0.6280.9420.66
2017-01-116.292.220-0.6322.2120.67
2017-01-126.282.226-0.1591.2720.67
2017-01-136.332.2410.7962.8660.67
2017-01-166.062.277-4.2657.1090.68
2017-01-176.062.2860.0001.8150.69
2017-01-186.022.291-0.6600.9900.69
2017-01-196.012.297-0.1661.1630.69
2017-01-206.082.3071.1651.9970.69
2017-01-236.112.3140.4931.3160.69
2017-01-246.112.3190.0000.9820.70
2017-01-256.152.3250.6551.1460.70
2017-01-266.162.3300.1630.9760.70
2017-02-036.12.339-0.9741.7860.70
2017-02-066.142.3460.6561.3110.70
2017-02-076.152.3500.1630.8140.70
2017-02-086.212.3570.9761.4630.71
2017-02-096.242.3640.4831.2880.71
2017-02-106.272.3690.4810.9620.71
2017-02-136.432.3942.5524.6250.72
2017-02-146.342.401-1.4001.4000.72
2017-02-156.422.4141.2622.3660.72
2017-02-246.492.4431.0905.4520.73
2017-02-276.362.455-2.0032.1570.74
2017-02-286.352.460-0.1570.9430.74
2017-03-016.352.4670.0001.2600.74
2017-03-026.282.477-1.1022.0470.74
2017-03-036.292.4820.1590.9550.74
2017-03-066.342.4890.7951.2720.75
2017-03-076.412.4991.1041.8930.75
2017-03-086.422.5060.1561.2480.75
2017-03-096.342.516-1.2461.8690.75
2017-03-106.362.5200.3150.7890.76
2017-03-136.362.5280.0001.5720.76
2017-03-146.342.533-0.3140.9430.76
2017-03-156.32.539-0.6311.1040.76
2017-03-166.372.5481.1111.7460.76
2017-03-176.342.557-0.4711.5700.77
2017-03-206.442.5681.5772.2080.77
2017-03-216.442.5740.0001.0870.77
2017-03-226.362.583-1.2421.7080.77
2017-03-236.382.5920.3141.7300.78
2017-03-246.42.5990.3131.2540.78
2017-03-276.452.6070.7811.4060.78
2017-03-286.542.6191.3952.1710.79
2017-03-296.482.627-0.9171.5290.79
2017-03-306.342.642-2.1602.9320.79
2017-03-316.322.647-0.3150.9460.79
2017-04-056.482.6582.5322.0570.80
2017-04-066.472.667-0.1541.5430.80
2017-04-076.552.6811.2362.6280.80
2017-04-106.632.6981.2213.0530.81
2017-04-116.572.714-0.9052.8660.81
2017-04-126.472.722-1.5221.5220.82
2017-04-136.682.7443.2464.0190.82
2017-04-146.442.767-3.5934.1920.83
2017-04-176.262.784-2.7953.4160.84
2017-04-186.112.803-2.3963.6740.84
2017-04-196.042.820-1.1463.2730.85
2017-04-206.022.829-0.3311.8210.85
2017-04-216.022.8360.0001.4950.85
2017-04-245.812.854-3.4883.6540.86
2017-04-255.872.8621.0331.5490.86
2017-04-265.842.866-0.5110.8520.86
2017-04-275.772.885-1.1994.1100.87
2017-04-285.792.8950.3471.9060.87
2017-05-025.82.9030.1731.7270.87
2017-05-035.792.908-0.1721.0340.87
2017-05-045.762.917-0.5181.9000.88
2017-05-055.592.930-2.9512.7780.88
2017-05-085.392.948-3.5783.9360.88
2017-05-095.442.9600.9282.7830.89
2017-05-105.272.977-3.1253.8600.89
2017-05-115.212.995-1.1393.9850.90
2017-05-125.273.0041.1522.1110.90
2017-05-155.273.0110.0001.5180.90
2017-05-165.383.0272.0873.6050.91
2017-05-175.393.0350.1861.8590.91
2017-05-185.333.043-1.1131.8550.91
2017-05-195.363.0490.5631.3130.91
2017-05-225.33.062-1.1192.9850.92
2017-05-235.13.082-3.7744.5280.92
2017-05-245.093.090-0.1961.9610.93
2017-05-255.153.1021.1792.7500.93
2017-05-265.163.1060.1940.9710.93
2017-05-315.173.1130.1941.7440.93
2017-06-0153.130-3.2883.8680.94
2017-06-025.093.1431.8003.2000.94
2017-06-055.113.1490.3931.3750.94
2017-06-065.173.1561.1741.5660.95
2017-06-075.293.1692.3213.0950.95
2017-06-085.263.177-0.5671.7010.95
2017-06-095.293.1840.5701.7110.96
2017-06-125.393.2061.8904.7260.96
2017-06-135.393.2230.0003.8960.97
2017-06-145.363.229-0.5571.2990.97
2017-06-155.383.2340.3731.1190.97
2017-06-165.383.2380.0000.9290.97
2017-06-195.393.2430.1861.1150.97
2017-06-205.383.250-0.1861.4840.97
2017-06-215.383.2560.0001.3010.98
2017-06-225.263.268-2.2302.7880.98
2017-06-235.243.279-0.3802.6620.98
2017-06-265.293.2870.9541.7180.99
2017-06-275.313.2910.3780.9450.99
2017-06-285.243.299-1.3181.6950.99
2017-06-295.293.3030.9540.9540.99
2017-06-305.263.308-0.5671.1340.99
2017-07-035.323.3141.1411.3310.99
2017-07-045.343.3200.3761.3161.00
2017-07-055.373.3240.5620.9361.00
2017-07-065.393.3290.3721.1171.00
2017-07-075.373.333-0.3710.9281.00
2017-07-105.363.337-0.1860.9311.00
2017-07-115.313.344-0.9331.6791.00
2017-07-125.233.355-1.5072.4481.01
2017-07-135.213.362-0.3821.5301.01
2017-07-145.163.366-0.9600.9601.01
2017-07-174.973.381-3.6823.6821.01
2017-07-184.983.3870.2011.4081.02
2017-07-195.053.3961.4062.2091.02
2017-07-205.063.4000.1980.9901.02
2017-07-215.083.4060.3951.3831.02
2017-07-245.13.4120.3941.3781.02
2017-07-255.133.4200.5881.7651.03
2017-07-265.13.426-0.5851.5591.03
2017-07-275.173.4341.3731.7651.03
2017-07-285.163.438-0.1930.9671.03
2017-07-315.193.4430.5811.1631.03
2017-08-015.193.4460.0000.7711.03
2017-08-025.123.452-1.3491.3491.04
2017-08-035.143.4560.3910.9771.04
2017-08-045.283.4722.7243.5021.04
2017-08-075.423.4892.6523.7881.05
2017-08-085.353.496-1.2921.4761.05
2017-08-095.373.5020.3741.4951.05
2017-08-105.353.512-0.3722.2351.05
2017-08-115.313.521-0.7482.0561.06
2017-08-145.383.5311.3182.2601.06
2017-08-155.343.539-0.7431.6731.06
2017-08-165.383.5440.7491.1241.06
2017-08-175.53.5572.2302.9741.07
2017-08-185.653.5832.7275.4551.07
2017-08-215.613.593-0.7082.1241.08
2017-08-225.573.599-0.7131.2481.08
2017-08-235.513.609-1.0772.1541.08
2017-08-245.533.6180.3631.9961.09
2017-08-255.523.625-0.1811.6271.09
2017-08-285.573.6330.9061.6301.09
2017-08-295.663.6471.6162.8731.09
2017-08-305.613.657-0.8832.1201.10
2017-08-315.683.6651.2481.7831.10
2017-09-015.633.674-0.8801.9371.10
2017-09-045.563.686-1.2432.6641.11
2017-09-055.663.6981.7992.5181.11
2017-09-065.633.707-0.5301.7671.11
2017-09-075.563.716-1.2431.9541.11
2017-09-085.573.7240.1801.7991.12
2017-09-115.583.7310.1801.4361.12
2017-09-125.593.7360.1791.2541.12
2017-09-135.533.743-1.0731.4311.12
2017-09-145.563.7500.5421.4471.12
2017-09-155.533.754-0.5400.8991.13
2017-09-185.533.7580.0000.9041.13
2017-09-195.53.762-0.5420.9041.13
2017-09-205.513.7660.1820.7271.13
2017-09-215.463.771-0.9071.2701.13
2017-09-225.413.778-0.9161.4651.13
2017-09-255.463.7860.9241.6641.14
2017-09-265.423.790-0.7331.0991.14
2017-09-275.443.7970.3691.4761.14
2017-09-285.423.802-0.3681.1031.14
2017-09-295.443.8070.3691.1071.14
2017-10-095.493.8130.9191.2871.14
2017-10-105.593.8241.8212.3681.15
2017-10-115.553.832-0.7161.7891.15
2017-10-125.543.840-0.1801.6221.15
2017-10-135.633.8501.6252.1661.16
2017-10-165.53.863-2.3092.8421.16
2017-10-175.523.8710.3641.6361.16
2017-10-185.513.877-0.1811.4491.16
2017-10-195.423.888-1.6332.3591.17
2017-10-205.443.8950.3691.4761.17
2017-10-235.433.900-0.1841.1031.17
2017-10-245.473.9080.7371.8421.17
2017-10-255.553.9191.4632.3771.18
2017-10-265.563.9260.1801.6221.18
2017-10-275.513.934-0.8991.6191.18
2017-10-305.323.956-3.4485.0821.19
2017-10-315.363.9610.7521.1281.19
2017-11-015.353.968-0.1871.4931.19
2017-11-025.243.979-2.0562.4301.19
2017-11-035.23.989-0.7632.2901.20
2017-11-065.243.9960.7691.7311.20
2017-11-075.254.0020.1911.3361.20
2017-11-085.264.0080.1901.3331.20
2017-11-095.294.0140.5701.3311.20
2017-11-105.264.019-0.5671.1341.21
2017-11-135.224.026-0.7601.7111.21
2017-11-145.144.036-1.5332.2991.21
2017-11-155.084.044-1.1671.9461.21
2017-11-165.114.0510.5911.5751.22
2017-11-174.994.065-2.3483.3271.22
2017-11-205.014.0730.4012.0041.22
2017-11-215.074.0811.1981.7961.22
2017-11-224.94.096-3.3533.7481.23
2017-11-234.854.103-1.0201.8371.23
2017-11-244.814.109-0.8251.4431.23
2017-11-274.844.1160.6241.6631.23
2017-11-284.874.1240.6201.8601.24
2017-11-294.884.1300.2051.6431.24
2017-11-304.864.135-0.4101.2301.24
2017-12-014.914.1411.0291.4401.24
2017-12-044.854.148-1.2221.6291.24
2017-12-054.724.161-2.6803.2991.25
2017-12-064.744.1650.4241.0591.25
2017-12-074.774.1710.6331.4771.25
2017-12-084.814.1770.8391.6771.25
2017-12-114.864.1861.0402.0791.26
2017-12-124.84.192-1.2351.4401.26
2017-12-134.894.2011.8752.2921.26
2017-12-144.874.208-0.4091.8401.26
2017-12-154.864.211-0.2050.6161.26
2017-12-184.854.216-0.2061.2351.26
2017-12-194.864.2180.2060.6191.27
2017-12-204.794.227-1.4402.0581.27
2017-12-214.84.2320.2091.4611.27
2017-12-224.774.238-0.6251.4581.27
2017-12-254.74.251-1.4683.3541.28
2017-12-264.794.2591.9151.9151.28
2017-12-274.784.263-0.2091.0441.28
2017-12-284.794.2680.2091.2551.28
2017-12-294.824.2720.6261.0441.28
2018-01-024.834.2770.2071.0371.28
2018-01-034.884.2821.0351.4491.28
2018-01-044.874.287-0.2051.0251.29
2018-01-054.894.2920.4111.2321.29
2018-01-084.874.297-0.4091.2271.29
2018-01-094.914.3050.8212.0531.29
2018-01-104.874.312-0.8151.6291.29
2018-01-114.864.317-0.2051.2321.29
2018-01-124.874.3220.2061.2351.30
2018-01-154.874.3330.0002.8751.30
2018-01-164.824.339-1.0271.4371.30
2018-01-174.854.3490.6222.4901.30
2018-01-184.914.3541.2371.2371.31
2018-01-194.884.358-0.6111.0181.31
2018-01-224.94.3660.4101.8441.31
2018-01-234.914.3700.2041.0201.31
2018-01-244.954.3760.8151.4261.31
2018-01-254.934.381-0.4041.2121.31
2018-01-264.934.3860.0001.2171.32
2018-01-294.964.3930.6091.8261.32
2018-01-304.924.400-0.8061.6131.32
2018-01-314.794.411-2.6422.8461.32
2018-02-014.584.430-4.3844.8021.33
2018-02-024.544.439-0.8732.4021.33
2018-02-054.514.449-0.6612.6431.33
2018-02-064.254.472-5.7656.4301.34
2018-02-074.244.486-0.2354.0001.35
2018-02-084.314.4931.6512.1231.35
2018-02-094.234.501-1.8562.0881.35
2018-02-124.314.5091.8912.3641.35
2018-02-134.334.5160.4641.8561.35
2018-02-144.354.5220.4621.6171.36
2018-02-224.44.5251.1490.9201.36
2018-02-234.414.5320.2271.8181.36
2018-02-264.474.5391.3611.8141.36
2018-02-274.444.543-0.6711.3421.36
2018-02-284.414.548-0.6761.1261.36
2018-03-014.464.5551.1342.0411.37
2018-03-024.54.5640.8972.2421.37
2018-03-054.464.571-0.8892.0001.37
2018-03-064.54.5750.8971.1211.37
2018-03-074.474.580-0.6671.3331.37
2018-03-084.554.5901.7902.4611.38
2018-03-094.574.5970.4401.9781.38
2018-03-124.64.6050.6562.1881.38
2018-03-134.574.611-0.6521.5221.38
2018-03-144.524.617-1.0941.5321.39
2018-03-154.494.625-0.6642.2121.39
2018-03-164.514.6290.4451.1141.39
2018-03-194.544.6350.6651.3301.39
2018-03-204.674.6502.8633.9651.39
2018-03-214.74.6580.6422.1411.40
2018-03-224.684.675-0.4264.2551.40
2018-03-234.464.691-4.7014.2741.41
2018-03-264.624.7123.5875.6051.41
2018-03-274.734.7342.3815.4111.42
2018-03-284.694.749-0.8464.0171.42
2018-03-294.654.761-0.8532.9851.43
2018-03-304.674.7650.4301.0751.43
2018-04-024.644.772-0.6421.7131.43
2018-04-034.754.7892.3714.3101.44
2018-04-044.74.808-1.0534.8421.44
2018-04-094.74.8170.8582.3611.45
2018-04-104.684.826-0.4262.3401.45
2018-04-114.684.8300.0001.0681.45
2018-04-124.644.835-0.8551.0681.45
2018-04-134.64.843-0.8622.1551.45
2018-04-164.494.855-2.3913.2611.46
2018-04-174.44.866-2.0042.8951.46
2018-04-184.464.8731.3642.0451.46
2018-04-194.464.8770.0001.1211.46
2018-04-204.314.891-3.3633.8121.47
2018-04-234.284.898-0.6961.8561.47
2018-04-244.374.9072.1032.5701.47
2018-04-254.414.9150.9152.2881.47
2018-04-264.384.922-0.6801.8141.48
2018-04-274.464.9341.8263.1961.48
2018-05-024.454.941-0.2241.7941.48
2018-05-034.474.9510.4492.6971.49
2018-05-044.544.9671.5664.2511.49
2018-05-074.64.9751.3222.2031.49
2018-05-084.64.9800.0001.3041.49
2018-05-094.64.9880.0001.9571.50
2018-05-104.664.9941.3041.5221.50
2018-05-114.565.007-2.1463.4331.50
2018-05-144.545.015-0.4392.1931.50
2018-05-154.725.0313.9653.9651.51
2018-05-164.745.0410.4242.7541.51
2018-05-174.725.048-0.4221.6881.51
2018-05-184.725.0550.0001.6951.52
2018-05-214.725.0610.0001.4831.52
2018-05-224.765.0670.8471.6951.52
2018-05-234.75.074-1.2611.6811.52
2018-05-244.835.0862.7662.9791.53
2018-05-254.715.094-2.4842.0701.53
2018-05-284.685.103-0.6372.3351.53
2018-05-294.785.1352.1377.9061.54
2018-05-304.585.147-4.1843.3471.54
2018-05-314.645.1561.3102.1831.55
2018-06-014.745.1712.1553.8791.55
2018-06-044.745.1810.0002.5321.55
2018-06-054.755.1880.2111.6881.56
2018-06-064.85.1951.0531.8951.56
2018-06-074.695.207-2.2922.9171.56
2018-06-084.545.222-3.1984.0511.57
2018-06-114.465.229-1.7621.9821.57
2018-06-124.455.236-0.2241.7941.57
2018-06-134.295.251-3.5964.0451.58
2018-06-144.265.260-0.6992.7971.58
2018-06-154.195.272-1.6433.2861.58
2018-06-193.95.301-6.9219.0691.59
2018-06-203.995.3132.3083.3331.59
2018-06-213.915.322-2.0053.0081.60
2018-06-223.975.3341.5353.5811.60
2018-06-253.965.340-0.2521.7631.60
2018-06-2645.3521.0103.5351.61
2018-06-2745.3590.0002.2501.61
2018-06-283.995.366-0.2502.0001.61
2018-06-294.115.3793.0083.7591.61
2018-07-024.045.387-1.7032.4331.62
2018-07-034.085.3940.9901.9801.62
2018-07-044.045.399-0.9801.4711.62
2018-07-053.925.409-2.9703.2181.62
2018-07-063.985.4201.5313.3161.63
2018-07-094.055.4291.7592.7641.63
2018-07-104.065.4340.2471.2351.63
2018-07-1145.448-1.4784.1871.63
2018-07-124.075.4581.7503.0001.64
2018-07-134.145.4681.7202.9481.64
2018-07-164.115.473-0.7251.4491.64
2018-07-174.135.4800.4872.1901.64
2018-07-184.115.485-0.4841.2111.65
2018-07-194.075.490-0.9731.7031.65
2018-07-204.085.5000.2462.7031.65
2018-07-234.065.505-0.4901.4711.65
2018-07-244.135.5141.7242.7091.65
2018-07-254.185.5211.2111.9371.66
2018-07-264.195.5270.2391.9141.66
2018-07-274.175.531-0.4771.1931.66
2018-07-304.115.542-1.4393.1181.66
2018-07-314.125.5480.2431.7031.66
2018-08-014.075.557-1.2142.6701.67
2018-08-024.015.566-1.4742.7031.67
2018-08-034.035.5690.4990.9981.67
2018-08-063.955.578-1.4962.4941.67
2018-08-074.035.5852.0252.2781.68
2018-08-084.025.593-0.2482.2331.68
2018-08-094.065.6000.9952.2391.68
2018-08-104.075.6040.2460.9851.68
2018-08-134.055.608-0.4911.2291.68
2018-08-144.065.6110.2470.9881.68
2018-08-154.015.617-1.2321.7241.69
2018-08-163.985.624-0.7481.9951.69
2018-08-173.935.633-1.2562.7641.69
2018-08-203.875.642-1.5272.7991.69
2018-08-213.95.6470.7751.5501.69
2018-08-223.885.651-0.5131.2821.70
2018-08-233.895.6550.2581.2891.70
2018-08-243.895.6570.0000.7711.70
2018-08-273.955.6651.5422.3141.70
2018-08-283.955.6700.0001.5191.70
2018-08-293.955.6730.0001.0131.70
2018-08-303.975.6770.5061.0131.70
2018-08-313.925.682-1.2591.5111.70
2018-09-033.895.688-0.7652.0411.71
2018-09-043.965.6981.7992.8281.71
2018-09-053.925.703-1.0101.5151.71
2018-09-063.95.706-0.5101.0201.71
2018-09-073.915.7090.2561.0261.71
2018-09-103.865.716-1.2792.0461.71
2018-09-113.825.723-1.0362.3321.72
2018-09-123.825.7260.0000.7851.72
2018-09-133.825.7300.0001.3091.72
2018-09-143.825.7330.0001.0471.72
2018-09-173.765.739-1.5711.8321.72
2018-09-183.85.7441.0641.5961.72
2018-09-193.825.7500.5261.8421.72
2018-09-203.825.7530.0001.0471.73
2018-09-213.845.7590.5241.8321.73
2018-09-253.835.762-0.2600.7811.73
2018-09-263.875.7671.0441.5671.73
2018-09-273.845.777-0.7753.3591.73
2018-09-283.865.7840.5212.0831.74
2018-10-083.755.793-2.8502.8501.74
2018-10-093.765.8010.2672.4001.74
2018-10-103.935.8214.5216.1171.75
2018-10-113.565.831-9.4153.5621.75
2018-10-123.65.8471.1245.3371.75
2018-10-153.545.855-1.6672.7781.76
2018-10-163.485.862-1.6952.2601.76
2018-10-173.595.8753.1614.3101.76
2018-10-183.595.8850.0003.3431.77
2018-10-193.625.8950.8363.3431.77
2018-10-223.745.9083.3154.1441.77
2018-10-233.675.914-1.8722.1391.77
2018-10-243.685.9200.2721.9071.78
2018-10-253.665.926-0.5431.9021.78
2018-10-263.685.9320.5461.9131.78
2018-10-293.615.940-1.9022.7171.78
2018-10-303.655.9481.1082.4931.78
2018-10-313.695.9541.0962.1921.79
2018-11-013.685.959-0.2711.3551.79
2018-11-023.755.9631.9021.3591.79
2018-11-053.765.9670.2671.3331.79
2018-11-063.75.9700.0001.0811.79
2018-11-073.675.975-0.8111.6221.79
2018-11-083.685.9790.2721.0901.79
2018-11-093.695.9830.2721.3591.79
2018-11-123.765.9911.8972.7101.80
2018-11-133.856.0072.3944.7871.80
2018-11-143.836.012-0.5191.8181.80
2018-11-153.876.0171.0441.3051.80
2018-11-163.946.0241.8092.3261.81
2018-11-193.996.0301.2691.7771.81
2018-11-203.886.041-2.7573.2581.81
2018-11-213.96.0490.5152.5771.81
2018-11-223.936.0520.7691.0261.82
2018-11-233.826.065-2.7993.8171.82
2018-11-263.826.0710.0002.0941.82
2018-11-273.866.0761.0471.5711.82
2018-11-283.886.0850.5182.5911.83
2018-11-293.816.095-1.8043.0931.83
2018-11-303.846.1010.7872.1001.83
2018-12-033.926.1112.0832.8651.83
2018-12-043.946.1140.5101.0201.83
2018-12-053.966.1230.5082.7921.84
2018-12-063.946.134-0.5053.2831.84
2018-12-073.896.143-1.2692.7921.84
2018-12-103.796.151-2.5712.5711.85
2018-12-113.826.1570.7921.8471.85
2018-12-123.846.1620.5241.5711.85
2018-12-133.866.1690.5212.0831.85
2018-12-143.856.175-0.2592.0731.85
2018-12-173.746.183-2.8572.5971.86
2018-12-183.736.188-0.2671.6041.86
2018-12-193.76.193-0.8041.3401.86
2018-12-203.76.1980.0001.8921.86
2018-12-213.666.203-1.0811.3511.86
2018-12-243.686.2070.5461.3661.86
2018-12-253.666.213-0.5432.1741.86
2018-12-263.666.2180.0001.6391.87
2018-12-273.666.2230.0001.6391.87
2018-12-283.676.2270.2731.0931.87
2019-01-023.76.2310.8171.3621.87
2019-01-033.676.237-0.8111.8921.87
2019-01-043.726.2511.3624.6321.88
2019-01-073.776.2561.3441.6131.88
2019-01-083.786.2620.2651.8571.88
2019-01-093.86.2710.5292.9101.88
2019-01-103.816.2780.2632.1051.88
2019-01-113.816.2820.0001.3121.88
2019-01-143.786.288-0.7871.8371.89
2019-01-153.836.2951.3232.1161.89
2019-01-163.836.2980.0001.0441.89
2019-01-173.826.300-0.2610.7831.89
2019-01-183.846.3040.5241.0471.89
2019-01-213.866.3090.5211.5631.89
2019-01-223.836.314-0.7771.5541.89
2019-01-233.816.317-0.5221.0441.90
2019-01-243.836.3210.5251.3121.90
2019-01-253.796.325-1.0441.0441.90
2019-01-283.786.330-0.2641.5831.90
2019-01-293.76.338-2.1162.9101.90
2019-01-303.666.343-1.0811.6221.90
2019-01-313.586.352-2.1862.7321.91
2019-02-013.696.3633.0733.6311.91
2019-02-113.776.3702.1682.4391.91
2019-02-123.836.3821.5923.7141.91
2019-02-133.96.3901.8282.3501.92
2019-02-143.876.395-0.7691.5381.92
2019-02-153.886.3990.2581.2921.92
2019-02-183.976.4082.3202.5771.92
2019-02-193.976.4160.0002.5191.92
2019-02-203.996.4220.5041.7631.93
2019-02-213.966.430-0.7522.5061.93
2019-02-224.026.4361.5151.7681.93
2019-02-254.196.4554.2295.4731.94
2019-02-264.356.4763.8195.7281.94
2019-02-274.786.5229.88511.4941.96
2019-02-284.456.543-6.9045.6491.96
2019-03-014.366.552-2.0222.6971.97
2019-03-044.396.5630.6882.9821.97
2019-03-054.446.5721.1392.2781.97
2019-03-064.526.5831.8022.9281.97
2019-03-074.596.5961.5493.5401.98
2019-03-084.376.616-4.7935.4471.98
2019-03-114.526.6303.4323.6611.99
2019-03-124.566.6460.8854.2041.99
2019-03-134.536.654-0.6582.1932.00
2019-03-144.46.670-2.8704.4152.00
2019-03-154.476.6801.5912.5002.00
2019-03-184.566.6912.0132.9082.01
2019-03-194.546.697-0.4391.5352.01
2019-03-204.586.7070.8812.6432.01
2019-03-214.646.7141.3101.9652.01
2019-03-224.616.722-0.6472.1552.02
2019-03-254.636.7360.4343.4712.02
2019-03-264.476.754-3.4564.7522.03
2019-03-274.746.7926.0409.8432.04
2019-03-284.536.808-4.4304.2192.04
2019-03-294.616.8261.7664.6362.05
2019-04-014.726.8382.3863.0372.05
2019-04-024.846.8552.5424.2372.06
2019-04-034.866.8650.4132.4792.06
2019-04-044.826.875-0.8232.4692.06
2019-04-085.036.8954.3574.7722.07
2019-04-095.136.9221.9886.3622.08
2019-04-105.056.940-1.5594.2882.08
2019-04-114.946.958-2.1784.3562.09
2019-04-124.836.973-2.2273.6442.09
2019-04-154.796.985-0.8283.1062.10
2019-04-164.846.9991.0443.3402.10
2019-04-174.847.0070.0002.0662.10
2019-04-184.957.0242.2734.1322.11
2019-04-194.947.034-0.2022.4242.11
2019-04-225.137.0543.8464.6562.12
2019-04-234.967.069-3.3143.5092.12
2019-04-245.337.1137.46010.0812.13
2019-04-254.937.137-7.5055.8162.14
2019-04-264.517.162-8.5196.6942.15
2019-04-294.417.180-2.2174.8782.15
2019-04-304.527.1932.4943.4012.16
2019-05-064.127.222-8.8508.4072.17
2019-05-074.227.2342.4273.3982.17
2019-05-084.227.2500.0004.5022.17
2019-05-094.247.2580.4742.3702.18
2019-05-104.357.2722.5943.7742.18
2019-05-134.397.2840.9203.2182.19
2019-05-144.387.291-0.2282.0502.19
2019-05-154.417.2970.6851.5982.19
2019-05-164.57.3062.0412.2682.19
2019-05-174.347.320-3.5564.0002.20
2019-05-204.317.330-0.6912.7652.20
2019-05-214.47.3402.0882.7842.20
2019-05-224.347.348-1.3642.2732.20
2019-05-234.287.358-1.3822.7652.21
2019-05-244.257.364-0.7011.6362.21
2019-05-274.347.3742.1182.8242.21
2019-05-284.337.381-0.2301.8432.21
2019-05-294.347.3860.2311.3862.22
2019-05-304.37.393-0.9221.8432.22
2019-05-314.337.4010.6982.3262.22
2019-06-034.257.412-1.8483.2332.22
2019-06-044.177.420-1.8822.1182.23
2019-06-054.137.427-0.9592.1582.23
2019-06-063.997.442-3.3904.3582.23
2019-06-104.037.4471.0031.5042.23
2019-06-114.177.4603.4743.7222.24
2019-06-124.157.465-0.4801.6792.24
2019-06-134.187.4700.7231.4462.24
2019-06-144.17.479-1.9142.6322.24
2019-06-174.177.4851.7071.7072.25
2019-06-184.147.489-0.7190.9592.25
2019-06-194.187.4920.9660.9662.25
2019-06-204.267.5021.9142.8712.25
2019-06-214.297.5070.7041.4082.25
2019-06-244.267.513-0.6991.6322.25
2019-06-254.287.5210.4692.1132.26
2019-06-264.297.5260.2341.6362.26
2019-06-274.317.5320.4661.6322.26
2019-06-284.267.541-1.1602.3202.26
2019-07-014.337.5461.6431.4082.26
2019-07-024.377.5510.9241.3862.27
2019-07-034.317.555-1.3731.1442.27
2019-07-044.337.5580.4640.9282.27
2019-07-054.337.5620.0001.1552.27
2019-07-084.177.577-3.6954.1572.27
2019-07-094.227.5851.1992.3982.28
2019-07-104.227.5890.0001.1852.28
2019-07-114.277.5941.1851.1852.28
2019-07-124.287.5990.2341.4052.28
2019-07-154.297.6080.2342.5702.28
2019-07-164.37.6130.2331.3992.28
2019-07-174.297.618-0.2331.3952.29
2019-07-184.247.626-1.1662.3312.29
2019-07-194.227.631-0.4721.4152.29
2019-07-224.117.641-2.6072.8442.29
2019-07-234.117.6450.0001.2172.29
2019-07-244.137.6490.4871.2172.29
2019-07-254.127.652-0.2420.9692.30
2019-07-264.137.6560.2430.9712.30
2019-07-294.127.659-0.2420.9692.30
2019-07-304.147.6620.4850.9712.30
2019-07-314.137.667-0.2421.2082.30
2019-08-014.127.671-0.2421.2112.30
2019-08-024.067.675-1.4561.2142.30
2019-08-054.027.680-0.9851.4782.30
2019-08-063.897.697-3.2345.2242.31
2019-08-073.897.7030.0001.7992.31
2019-08-083.897.7080.0001.5422.31
2019-08-093.857.715-1.0282.3142.31
2019-08-123.927.7231.8182.5972.32
2019-08-133.897.728-0.7651.2762.32
2019-08-143.887.733-0.2571.5422.32
2019-08-153.917.7420.7732.8352.32
2019-08-163.937.7490.5122.0462.32
2019-08-194.037.7572.5452.5452.33
2019-08-204.097.7621.4891.4892.33
2019-08-214.117.7690.4891.9562.33
2019-08-224.117.7730.0001.2172.33
2019-08-234.197.7881.9464.3802.34
2019-08-264.217.8040.4774.5352.34
2019-08-274.347.8203.0884.2762.35
2019-08-284.297.828-1.1522.3042.35
2019-08-294.277.835-0.4662.0982.35
2019-08-304.167.848-2.5763.7472.35
2019-09-024.267.8572.4042.4042.36
2019-09-034.257.862-0.2351.4082.36
2019-09-044.267.8690.2351.8822.36
2019-09-054.317.8751.1741.8782.36
2019-09-064.37.879-0.2321.1602.36
2019-09-094.377.8861.6281.8602.37
2019-09-104.437.8951.3732.2882.37
2019-09-114.437.9020.0002.0322.37
2019-09-124.387.910-1.1292.0322.37
2019-09-164.367.914-0.4571.1422.37
2019-09-174.257.926-2.5233.4402.38
2019-09-184.247.930-0.2351.1762.38
2019-09-194.247.9360.0001.6512.38
2019-09-204.527.9626.6046.8402.39
2019-09-234.47.975-2.6553.7612.39
2019-09-244.357.983-1.1362.0452.39
2019-09-254.27.995-3.4483.4482.40
2019-09-264.218.0010.2381.6672.40
2019-09-274.248.0050.7131.1882.40
2019-09-304.118.016-3.0663.3022.40
2019-10-084.138.0210.4871.4602.41
2019-10-094.28.0291.6952.1792.41
2019-10-104.248.0340.9521.4292.41
2019-10-114.268.0410.4721.8872.41
2019-10-144.338.0461.6431.4082.41
2019-10-154.278.052-1.3861.8482.42
2019-10-164.228.058-1.1711.6392.42
2019-10-174.28.064-0.4741.6592.42
2019-10-184.148.071-1.4291.9052.42
2019-10-214.098.078-1.2082.1742.42
2019-10-224.128.0840.7331.7112.43
2019-10-234.098.088-0.7281.2142.43
2019-10-244.18.0930.2441.4672.43
2019-10-254.118.0990.2441.7072.43
2019-10-284.178.1061.4601.9462.43
2019-10-294.198.1110.4801.6792.43
2019-10-304.088.119-2.6252.1482.44
2019-10-314.028.125-1.4711.9612.44
2019-11-014.068.1310.9951.7412.44
2019-11-044.18.1390.9852.2172.44
2019-11-054.18.1450.0001.9512.44
2019-11-064.058.150-1.2201.2202.44
2019-11-074.088.1540.7411.2352.45
2019-11-084.058.160-0.7351.9612.45
2019-11-113.948.169-2.7162.7162.45
2019-11-123.988.1731.0151.2692.45
2019-11-133.938.178-1.2561.5082.45
2019-11-143.938.1810.0000.7632.45
2019-11-153.898.188-1.0182.0362.46
2019-11-183.948.1941.2852.0572.46
2019-11-193.988.1991.0151.5232.46
2019-11-203.958.205-0.7541.7592.46
2019-11-213.988.2110.7591.7722.46
2019-11-223.988.2180.0002.2612.47
2019-11-2548.2220.5031.0052.47
2019-11-264.048.2281.0001.7502.47
2019-11-274.058.2330.2481.4852.47
2019-11-284.078.2370.4941.2352.47
2019-11-294.058.242-0.4911.4742.47
2019-12-023.978.249-1.9752.2222.47
2019-12-033.978.2530.0001.0082.48
2019-12-043.978.2550.0000.7562.48
2019-12-053.998.2580.5041.0082.48
2019-12-064.038.2641.0031.7542.48
2019-12-094.018.268-0.4961.2412.48
2019-12-1048.272-0.2490.9982.48
2019-12-114.018.2750.2501.0002.48
2019-12-123.978.280-0.9981.4962.48
2019-12-134.028.2841.2591.2592.49
2019-12-164.098.2901.7411.7412.49
2019-12-174.128.2970.7331.9562.49
2019-12-184.098.301-0.7281.2142.49
2019-12-194.118.3040.4890.9782.49
2019-12-204.138.3080.4870.9732.49
2019-12-234.088.314-1.2111.9372.49
2019-12-244.18.3190.4901.2252.50
2019-12-254.058.324-1.2201.4632.50
2019-12-264.088.3280.7411.2352.50
2019-12-274.068.331-0.4900.9802.50
2019-12-304.078.3440.2463.6952.50
2019-12-314.168.3572.2113.9312.51
2020-01-024.178.3620.2401.4422.51
2020-01-034.198.3670.4801.4392.51
2020-01-064.148.371-0.2411.2052.51
2020-01-074.168.3740.4830.7252.51
2020-01-084.128.380-0.9621.9232.51
2020-01-094.168.3860.9711.6992.52
2020-01-104.178.3900.2400.9622.52
2020-01-134.198.3940.4801.1992.52
2020-01-144.228.4040.7162.8642.52
2020-01-154.28.409-0.4741.4222.52
2020-01-164.148.416-1.4291.9052.52
2020-01-174.158.4210.2421.4492.53
2020-01-204.268.4312.6512.8922.53
2020-01-214.538.4616.3387.9812.54
2020-01-224.478.482-1.3255.7402.54
2020-01-234.618.4983.1324.0272.55
2020-02-035.088.56410.19515.6182.57
2020-02-045.158.6021.3788.8582.58
2020-02-055.648.6669.51513.5922.60
2020-02-065.948.7365.31914.1842.62
2020-02-075.388.795-9.42813.1312.64
2020-02-104.878.822-9.4806.6912.65
2020-02-114.918.8360.8213.4912.65
2020-02-124.888.851-0.6113.6662.66
2020-02-134.738.871-3.0745.1232.66
2020-02-144.618.888-2.5374.2282.67
2020-02-174.78.8971.9522.3862.67
2020-02-184.758.9101.0643.1912.67
2020-02-194.628.919-2.7372.5262.68
2020-02-204.578.933-1.0823.4632.68
2020-02-214.628.9411.0942.1882.68
2020-02-244.768.9533.0303.0302.69
2020-02-255.249.00410.08411.7652.70
2020-02-265.119.047-2.48110.1152.71
2020-02-274.889.069-4.5015.2842.72
2020-02-285.049.0933.2795.7382.73
2020-03-025.169.1202.3816.3492.74
2020-03-035.069.132-1.9382.7132.74
2020-03-044.949.146-2.3723.3602.74
2020-03-054.959.1550.2022.2272.75
2020-03-064.999.1670.8083.0302.75
2020-03-095.069.1891.4035.2102.76
2020-03-104.869.221-3.9537.9052.77
2020-03-114.739.234-2.6753.2922.77
2020-03-124.69.245-2.7482.7482.77
2020-03-134.479.263-2.8264.7832.78
2020-03-164.459.287-0.4476.4882.79
2020-03-174.369.317-2.0228.3152.80
2020-03-184.289.333-1.8354.3582.80
2020-03-194.269.344-0.4673.2712.80
2020-03-204.429.3603.7564.2252.81
2020-03-234.489.3751.3574.0722.81
2020-03-244.459.392-0.6704.6882.82
2020-03-254.549.4032.0222.9212.82
2020-03-264.569.4160.4413.3042.82
2020-03-274.449.433-2.6324.6052.83
2020-03-304.379.447-1.5773.8292.83
2020-03-314.39.458-1.6022.9752.84
2020-04-014.249.464-1.3951.8602.84
2020-04-024.279.4730.7082.3582.84
2020-04-034.299.4790.4681.8742.84
2020-04-074.519.5005.1285.5942.85
2020-04-084.559.5150.8873.9912.85
2020-04-094.639.5311.7583.9562.86
2020-04-104.689.5561.0806.4792.87
2020-04-134.949.5845.5566.8382.88
2020-04-144.829.603-2.4294.6562.88
2020-04-155.069.6354.9797.6762.89
2020-04-164.939.647-2.5692.9642.89
2020-04-174.769.665-3.4484.4622.90
2020-04-204.779.6750.2102.5212.90
2020-04-214.699.687-1.6773.1452.91
2020-04-224.679.699-0.4262.9852.91
2020-04-234.729.7081.0712.3552.91
2020-04-244.499.728-4.8735.2972.92
2020-04-274.439.740-1.3363.3412.92
2020-04-284.439.7580.0004.7402.93
2020-04-294.469.7700.6773.1602.93
2020-04-304.479.7800.2242.6912.93
2020-05-064.529.7901.1192.6852.94
2020-05-074.489.795-0.8851.5492.94
2020-05-084.59.8010.4461.3392.94
2020-05-114.489.809-0.4442.2222.94
2020-05-124.419.818-1.5632.4552.95
2020-05-134.469.8251.1341.8142.95
2020-05-144.379.831-2.0181.7942.95
2020-05-154.339.839-0.9152.0592.95
2020-05-184.39.843-0.6931.1552.95
2020-05-194.469.8603.7214.6512.96
2020-05-204.59.8730.8973.3632.96
2020-05-214.429.882-1.7782.4442.96
2020-05-224.319.896-2.4894.0722.97
2020-05-254.279.904-0.9282.0882.97
2020-05-264.359.9121.8742.3422.97
2020-05-274.319.917-0.9201.3792.98
2020-05-284.279.925-0.9282.0882.98
2020-05-294.329.9311.1711.8742.98
2020-06-014.429.9392.3152.0832.98
2020-06-024.449.9440.4521.3572.98
2020-06-034.419.951-0.6762.0272.99
2020-06-044.399.957-0.4541.5872.99
2020-06-054.399.9620.0001.3672.99
2020-06-084.399.9660.0001.1392.99
2020-06-094.479.9751.8222.2782.99
2020-06-104.479.9810.0001.5662.99
2020-06-114.469.987-0.2241.7903.00
2020-06-124.469.9990.0003.1393.00
2020-06-154.6410.0154.0364.2603.00
2020-06-164.7210.0361.7245.1723.01
2020-06-175.1910.0369.9580.0003.01
2020-06-185.7110.03610.0190.0003.01
2020-06-195.1810.077-9.2829.4573.02
2020-06-225.2310.1210.96510.2323.04
2020-06-235.0110.132-4.2072.4863.04
2020-06-244.9410.145-1.3973.1943.04
2020-06-295.0610.1572.4292.8343.05
2020-06-305.0510.169-0.1982.9643.05
2020-07-014.9410.184-2.1783.5643.06
2020-07-024.9910.1941.0122.4293.06
2020-07-034.9610.202-0.6012.0043.06
2020-07-065.110.2182.8233.6293.07
2020-07-075.110.2270.0002.1573.07
2020-07-085.1610.2361.1762.1573.07
2020-07-095.3210.2613.1015.6203.08
2020-07-105.310.277-0.3763.5713.08
长青股份 北京利尔 力生制药 联发股份 双象股份 星网锐捷 梦洁股份 垒知集团 海普瑞 租股宝