扬农化工日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0428.460000
2016-01-0425.680.214-9.76810.0140.06
2016-01-0526.350.3682.6097.0090.11
2016-01-0626.730.4321.4422.8840.13
2016-01-0724.140.584-9.6897.5570.18
2016-01-0825.050.7893.7709.8180.24
2016-01-1123.160.940-7.5457.8240.28
2016-01-1223.11.015-0.2593.8860.30
2016-01-1321.971.163-4.8928.0950.35
2016-01-1423.371.3746.37210.7870.41
2016-01-1523.441.5010.3006.5040.45
2016-01-1823.671.6730.9818.7460.50
2016-01-1924.231.7462.3663.5910.52
2016-01-2023.421.844-3.3435.0350.55
2016-01-2122.061.945-5.8075.5080.58
2016-01-2222.552.0052.2213.1730.60
2016-01-2521.862.112-3.0605.8980.63
2016-01-2619.632.272-10.2019.7440.68
2016-01-2719.242.404-1.9878.2530.72
2016-01-2818.462.482-4.0545.0940.74
2016-01-2919.162.5733.7925.6880.77
2016-02-0118.492.658-3.4975.5320.80
2016-02-0219.272.7334.2184.6510.82
2016-02-0319.442.8010.8824.2030.84
2016-02-0420.12.8593.3953.4470.86
2016-02-0521.573.0137.3138.5570.90
2016-02-1521.443.091-0.6034.3580.93
2016-02-1621.953.1372.3792.5650.94
2016-02-1721.953.1920.0002.9610.96
2016-02-1821.513.249-2.0053.1890.97
2016-02-1921.513.3030.0003.0220.99
2016-02-2222.253.3883.4404.6031.02
2016-02-2322.013.448-1.0793.2361.03
2016-02-2422.953.5684.2716.3151.07
2016-02-2521.083.745-8.14810.0651.12
2016-02-2621.583.8492.3725.7871.15
2016-02-2921.193.997-1.8078.3411.20
2016-03-0121.914.1033.3985.8521.23
2016-03-0223.114.2345.4776.7551.27
2016-03-0323.384.3431.1685.6251.30
2016-03-0422.574.444-3.4645.3891.33
2016-03-0722.854.5091.2413.4121.35
2016-03-0823.684.6653.6327.8771.40
2016-03-0923.34.767-1.6055.2361.43
2016-03-1021.874.889-6.1376.6951.47
2016-03-1121.734.950-0.6403.3841.48
2016-03-1422.425.0263.1754.0501.51
2016-03-1521.815.086-2.7213.3451.53
2016-03-1621.55.142-1.4213.1181.54
2016-03-1722.185.2103.1633.6741.56
2016-03-1823.15.2924.1484.2381.59
2016-03-2123.725.3392.6842.3811.60
2016-03-2223.525.379-0.8432.0661.61
2016-03-2323.555.4160.1281.8711.62
2016-03-2422.935.465-2.6332.5481.64
2016-03-2523.055.5010.5231.8751.65
2016-03-28235.541-0.2172.0821.66
2016-03-2922.495.586-2.2172.4351.68
2016-03-3023.125.6312.8012.3121.69
2016-03-3123.295.6750.7352.2921.70
2016-04-0122.95.738-1.6753.3061.72
2016-04-0523.585.8192.9694.1051.75
2016-04-0623.625.8610.1702.1201.76
2016-04-0723.155.929-1.9903.5141.78
2016-04-0822.815.971-1.4692.2461.79
2016-04-1123.316.0102.1921.9731.80
2016-04-1223.116.053-0.8582.2741.82
2016-04-1323.426.0921.3411.9901.83
2016-04-1424.346.1733.9283.9711.85
2016-04-1524.396.2090.2051.7671.86
2016-04-1823.736.269-2.7063.0341.88
2016-04-1923.786.3090.2112.0231.89
2016-04-2022.686.468-4.6268.4101.94
2016-04-2122.266.519-1.8522.7781.96
2016-04-2222.356.5510.4041.7071.97
2016-04-2521.666.637-3.0874.7871.99
2016-04-2621.926.6991.2003.3702.01
2016-04-2721.466.740-2.0992.2812.02
2016-04-2821.426.792-0.1862.9362.04
2016-04-2921.766.8401.5872.6142.05
2016-05-0322.346.9172.6654.1822.08
2016-05-0422.466.9640.5372.4622.09
2016-05-0522.327.002-0.6232.0932.10
2016-05-0622.227.056-0.4482.8672.12
2016-05-0921.497.111-3.2853.1052.13
2016-05-1021.667.1410.7911.6752.14
2016-05-1121.357.199-1.4313.2322.16
2016-05-1221.327.244-0.1412.5292.17
2016-05-1321.487.2890.7502.5332.19
2016-05-1622.247.3913.5385.4932.22
2016-05-1722.287.4490.1803.1032.23
2016-05-1821.797.509-2.1993.3212.25
2016-05-1921.827.5520.1382.3862.27
2016-05-2022.147.6061.4672.8872.28
2016-05-2324.447.76310.3887.7242.33
2016-05-2423.837.840-2.4963.8872.35
2016-05-2523.437.914-1.6793.7772.37
2016-05-2623.867.9891.8353.7992.40
2016-05-2723.728.042-0.5872.6822.41
2016-05-3023.428.086-1.2652.2342.43
2016-05-3124.268.1673.5874.0142.45
2016-06-0124.268.2190.0002.5562.47
2016-06-0224.388.2760.4952.8032.48
2016-06-0324.28.309-0.7381.6412.49
2016-06-0624.968.3893.1403.8432.52
2016-06-0725.788.5133.2855.7692.55
2016-06-0825.378.569-1.5902.6762.57
2016-06-1325.278.666-0.3944.6122.60
2016-06-1426.68.8025.2636.1342.64
2016-06-1526.818.9050.7894.5862.67
2016-06-1626.978.9630.5972.5742.69
2016-06-1727.159.0110.6672.1512.70
2016-06-2027.229.0550.2581.9152.72
2016-06-2126.979.121-0.9182.9392.74
2016-06-2226.989.1520.0371.4092.75
2016-06-2326.689.184-1.1121.4082.76
2016-06-2426.199.300-1.8375.3222.79
2016-06-2726.259.3470.2292.1382.80
2016-06-2826.379.3930.4572.0952.82
2016-06-2927.079.4742.6553.6032.84
2016-06-3026.979.521-0.3692.0692.86
2016-07-0127.089.5800.4082.6332.87
2016-07-0427.849.6662.8063.6932.90
2016-07-0527.559.708-1.0421.8682.91
2016-07-0627.329.747-0.8351.7062.92
2016-07-0727.859.8311.9403.6242.95
2016-07-0827.639.869-0.7901.6162.96
2016-07-1127.749.9100.3981.8102.97
2016-07-1227.899.9820.5413.0642.99
2016-07-1328.1910.0271.0761.9363.01
2016-07-1428.0910.071-0.3551.8803.02
2016-07-1527.4510.144-2.2783.2043.04
2016-07-1828.9110.3305.3197.6873.10
2016-07-1928.6610.432-0.8654.2893.13
2016-07-2028.3710.484-1.0122.1983.15
2016-07-2128.6410.5440.9522.5033.16
2016-07-2228.1610.617-1.6763.1083.19
2016-07-2528.5610.6721.4202.3083.20
2016-07-262910.7281.5412.3463.22
2016-07-2728.7110.859-1.0005.4483.26
2016-07-2829.4210.9712.4734.5983.29
2016-07-2930.0711.0802.2094.3173.32
2016-08-0129.4111.181-2.1954.1573.35
2016-08-0229.2511.252-0.5442.8903.38
2016-08-0329.5611.3491.0603.9323.40
2016-08-0430.1211.4461.8943.8903.43
2016-08-0530.1511.5050.1002.3243.45
2016-08-0831.3911.6424.1135.2403.49
2016-08-0933.5311.8826.8178.6013.56
2016-08-1033.2811.981-0.7463.5793.59
2016-08-1132.0612.068-3.6663.2453.62
2016-08-1232.1512.1130.2811.6843.63
2016-08-1532.412.1700.7782.0843.65
2016-08-1632.4112.2170.0311.7593.67
2016-08-1732.0812.272-1.0182.0673.68
2016-08-1831.9812.339-0.3122.4943.70
2016-08-1931.4912.402-1.5322.4083.72
2016-08-2231.5712.4600.2542.2233.74
2016-08-2332.0712.5201.5842.2173.76
2016-08-2431.7812.590-0.9042.6503.78
2016-08-2530.8212.661-3.0212.7693.80
2016-08-2632.1512.7874.3154.7053.84
2016-08-2931.6212.830-1.6491.6173.85
2016-08-3031.6412.8660.0631.3923.86
2016-08-3132.4712.9532.6233.1923.89
2016-09-0132.112.994-1.1401.5403.90
2016-09-0231.2913.091-2.5233.7073.93
2016-09-0531.1413.150-0.4792.3013.95
2016-09-0631.6513.2481.6383.6933.97
2016-09-0731.8813.3150.7272.5283.99
2016-09-0832.3513.3851.4742.6044.02
2016-09-0932.9113.5071.7314.4514.05
2016-09-1231.6613.595-3.7983.3424.08
2016-09-1331.8913.6410.7261.7064.09
2016-09-1431.9113.7080.0632.5404.11
2016-09-1931.7713.745-0.4391.3794.12
2016-09-2031.2413.806-1.6682.3614.14
2016-09-2130.9813.853-0.8321.8254.16
2016-09-2231.0413.8920.1941.4854.17
2016-09-2331.0713.9200.0971.0954.18
2016-09-2630.2414.008-2.6713.4764.20
2016-09-2729.5714.098-2.2163.6714.23
2016-09-2829.6914.1500.4062.0974.24
2016-09-2930.3614.2512.2573.9744.28
2016-09-3030.9614.3331.9763.1954.30
2016-10-1031.414.3821.4211.8734.31
2016-10-1131.314.418-0.3181.3694.33
2016-10-1231.3914.4530.2881.3424.34
2016-10-1331.1314.487-0.8281.3384.35
2016-10-1432.2614.6893.6307.4854.41
2016-10-1732.1114.787-0.4653.6894.44
2016-10-1832.5114.8581.2462.6164.46
2016-10-1932.1414.898-1.1381.4764.47
2016-10-2031.8414.946-0.9331.8054.48
2016-10-2131.5614.992-0.8791.7594.50
2016-10-2431.7515.0250.6021.2364.51
2016-10-2532.2115.0791.4492.0164.52
2016-10-2632.2415.1190.0931.4904.54
2016-10-2732.1115.142-0.4030.8684.54
2016-10-2832.0315.182-0.2491.4954.55
2016-10-3131.2615.270-2.4043.3724.58
2016-11-0131.6115.3141.1201.6634.59
2016-11-0231.4115.352-0.6331.4554.61
2016-11-0331.4315.3870.0641.3374.62
2016-11-0431.2315.431-0.6361.6864.63
2016-11-0731.1215.457-0.3521.0254.64
2016-11-0831.3615.4830.7710.9964.64
2016-11-0930.6915.567-2.1363.2844.67
2016-11-1033.815.83210.1349.4174.75
2016-11-1134.2816.0331.4207.0124.81
2016-11-1434.416.1160.3502.9174.83
2016-11-1535.4716.2303.1103.8374.87
2016-11-1635.4816.2920.0282.1144.89
2016-11-1735.2416.325-0.6761.1274.90
2016-11-1835.4616.4080.6242.8094.92
2016-11-2135.1416.493-0.9022.8764.95
2016-11-223616.6292.4474.5534.99
2016-11-2335.7616.691-0.6672.0835.01
2016-11-2436.0516.7540.8112.0695.03
2016-11-2535.4216.883-1.7484.3835.06
2016-11-2834.6616.960-2.1462.6825.09
2016-11-2934.6717.0070.0291.6165.10
2016-11-3034.2117.076-1.3272.4235.12
2016-12-0134.4217.1190.6141.4915.14
2016-12-0234.0517.195-1.0752.6735.16
2016-12-0533.5217.277-1.5572.9375.18
2016-12-0633.4917.356-0.0892.8345.21
2016-12-0734.1517.4561.9713.5235.24
2016-12-0834.0217.497-0.3811.4355.25
2016-12-0934.5217.5691.4702.4995.27
2016-12-1233.417.712-3.2445.1565.31
2016-12-1333.6517.7800.7492.4255.33
2016-12-1436.1518.0977.42910.5205.43
2016-12-1536.0218.163-0.3602.1855.45
2016-12-1636.0118.244-0.0282.7215.47
2016-12-1936.2818.3220.7502.5835.50
2016-12-2036.1518.395-0.3582.3985.52
2016-12-2136.5718.4621.1622.2135.54
2016-12-2236.3918.506-0.4921.4495.55
2016-12-2336.0118.572-1.0442.1985.57
2016-12-2635.5918.651-1.1662.6665.60
2016-12-2736.6618.7703.0063.8775.63
2016-12-2837.1518.8411.3372.3195.65
2016-12-2936.118.950-2.8263.6075.68
2016-12-3037.4419.1053.7124.9865.73
2017-01-0337.5419.1710.2672.0835.75
2017-01-0437.2719.211-0.7191.3055.76
2017-01-0537.0719.246-0.5371.1275.77
2017-01-0636.1219.346-2.5633.3185.80
2017-01-0936.1919.3770.1941.0245.81
2017-01-1036.0819.444-0.3042.2385.83
2017-01-1135.5819.497-1.3861.7745.85
2017-01-1235.2519.554-0.9271.9675.87
2017-01-1335.6519.6191.1352.1845.89
2017-01-1634.3619.784-3.6195.7505.94
2017-01-1734.7119.8811.0193.3475.96
2017-01-1835.1519.9441.2682.1615.98
2017-01-1935.0719.995-0.2281.7356.00
2017-01-2035.4520.0701.0842.5386.02
2017-01-2335.5920.1120.3951.4106.03
2017-01-2435.620.1710.0281.9956.05
2017-01-2535.7720.2060.4781.1806.06
2017-01-2635.7720.2230.0000.5876.07
2017-02-0335.7720.2480.0000.8116.07
2017-02-0635.9420.2940.4751.5386.09
2017-02-0735.2320.367-1.9762.5046.11
2017-02-0835.5120.4090.7951.4196.12
2017-02-0935.620.4540.2531.5216.14
2017-02-1035.220.519-1.1242.1916.16
2017-02-1336.1120.6252.5853.5516.19
2017-02-1436.2320.6870.3322.0496.21
2017-02-1535.6920.752-1.4902.1816.23
2017-02-1635.720.7750.0280.7576.23
2017-02-173620.8280.8401.7656.25
2017-02-2037.3120.9553.6394.1116.29
2017-02-2137.1620.984-0.4020.9386.30
2017-02-2238.3821.1193.2834.1986.34
2017-02-2338.3421.171-0.1041.6416.35
2017-02-2437.3821.301-2.5044.1736.39
2017-02-2736.5521.387-2.2202.8366.42
2017-02-2836.6321.4260.2191.2596.43
2017-03-0136.7221.4760.2461.6386.44
2017-03-0236.8721.5130.4081.1986.45
2017-03-0337.7421.6402.3604.0416.49
2017-03-0637.7821.6940.1061.7226.51
2017-03-0737.721.743-0.2121.5626.52
2017-03-0838.0421.7980.9021.7246.54
2017-03-0937.5221.861-1.3672.0246.56
2017-03-1037.5621.9030.1071.3336.57
2017-03-1337.9121.9950.9322.9026.60
2017-03-1437.4422.053-1.2401.8736.62
2017-03-1537.5622.0920.3211.2556.63
2017-03-1637.322.147-0.6921.7576.64
2017-03-1736.7722.190-1.4211.4216.66
2017-03-2037.222.2371.1691.4966.67
2017-03-2137.6222.2981.1291.9356.69
2017-03-2237.6322.3330.0271.1436.70
2017-03-2337.5422.391-0.2391.8346.72
2017-03-2437.0922.459-1.1992.2116.74
2017-03-2736.8222.510-0.7281.6456.75
2017-03-2835.8522.619-2.6343.6666.79
2017-03-2935.822.657-0.1391.2836.80
2017-03-3035.7522.697-0.1401.3416.81
2017-03-3136.1622.7351.1471.2596.82
2017-04-0536.522.7790.9401.4386.83
2017-04-0636.3122.826-0.5211.5626.85
2017-04-0735.7422.893-1.5702.2316.87
2017-04-1035.2522.966-1.3712.4906.89
2017-04-1135.5623.0320.8792.2416.91
2017-04-1235.4923.073-0.1971.3786.92
2017-04-1335.5623.1160.1971.4376.93
2017-04-1435.1223.179-1.2372.1656.95
2017-04-1734.4323.240-1.9652.1366.97
2017-04-1834.5223.2670.2610.9296.98
2017-04-1934.1923.325-0.9562.0287.00
2017-04-2035.3623.4363.4223.7737.03
2017-04-2135.5823.5190.6222.8007.06
2017-04-2435.2823.596-0.8432.6147.08
2017-04-2535.7623.6561.3612.0127.10
2017-04-2635.6623.693-0.2801.2587.11
2017-04-2735.5223.754-0.3932.0477.13
2017-04-2835.3823.794-0.3941.3807.14
2017-05-0235.2223.862-0.4522.3187.16
2017-05-0334.8523.904-1.0511.4487.17
2017-05-0434.9123.9420.1721.2917.18
2017-05-0534.6723.984-0.6871.4617.20
2017-05-0834.2224.026-1.2981.4717.21
2017-05-0933.8624.118-1.0523.2447.24
2017-05-1032.9624.222-2.6583.7807.27
2017-05-1133.3724.2921.2442.5497.29
2017-05-1233.8724.3631.4982.4877.31
2017-05-1534.8224.4482.8052.9527.33
2017-05-1635.1724.5501.0053.4757.37
2017-05-1734.8924.586-0.7961.2517.38
2017-05-1834.8424.616-0.1431.0037.38
2017-05-1934.6424.658-0.5741.4647.40
2017-05-2234.1924.720-1.2992.1947.42
2017-05-2334.2224.7750.0881.9017.43
2017-05-2434.0824.882-0.4093.7707.46
2017-05-2533.9624.926-0.3521.5857.48
2017-05-2634.7225.0132.2382.9747.50
2017-05-3135.5725.0992.4482.9097.53
2017-06-0135.5425.141-0.0841.4347.54
2017-06-0234.9225.214-1.7452.5047.56
2017-06-0535.8425.2952.6352.7217.59
2017-06-0635.9325.3390.2511.4517.60
2017-06-0736.4125.4191.3362.6447.63
2017-06-0837.1325.5371.9773.8187.66
2017-06-0937.3225.5910.5121.7247.68
2017-06-1237.6925.7250.9914.2877.72
2017-06-1337.4125.767-0.7431.3277.73
2017-06-1437.425.826-0.0271.8987.75
2017-06-153825.9161.6042.8347.77
2017-06-1637.7225.973-0.7371.8167.79
2017-06-1937.6226.015-0.2651.3527.80
2017-06-2037.5426.055-0.2131.2767.82
2017-06-2137.9126.1170.9861.9717.84
2017-06-2239.0326.3102.9545.9097.89
2017-06-2339.1426.3920.2822.5377.92
2017-06-2639.5826.4711.1242.3767.94
2017-06-2739.4326.523-0.3791.5927.96
2017-06-2840.1126.6061.7252.4857.98
2017-06-2940.6926.6911.4462.4938.01
2017-06-3041.7826.8032.6793.2448.04
2017-07-0341.6526.879-0.3112.1788.06
2017-07-0440.2927.002-3.2653.6738.10
2017-07-0540.4127.0780.2982.2348.12
2017-07-0640.4227.1500.0252.1538.15
2017-07-074027.233-1.0392.4748.17
2017-07-1040.927.3432.2503.2258.20
2017-07-1140.3927.419-1.2472.2748.23
2017-07-1239.8527.559-1.3374.2098.27
2017-07-1339.5227.675-0.8283.5138.30
2017-07-1439.9427.7491.0632.2278.32
2017-07-1739.4927.872-1.1273.7568.36
2017-07-1839.5727.9550.2032.5078.39
2017-07-1940.6528.0942.7294.0948.43
2017-07-2040.428.180-0.6152.5588.45
2017-07-2140.0428.223-0.8911.2878.47
2017-07-2439.9828.306-0.1502.4988.49
2017-07-2539.7328.411-0.6253.1778.52
2017-07-2640.4128.5561.7124.3048.57
2017-07-2740.6428.7090.5694.5048.61
2017-07-2841.8628.9103.0025.7828.67
2017-07-3143.9629.1195.0175.6868.74
2017-08-0143.9929.2000.0682.2298.76
2017-08-0243.5629.301-0.9772.7738.79
2017-08-0342.5229.406-2.3882.9618.82
2017-08-0442.7429.4790.5172.0468.84
2017-08-0742.7629.5300.0471.4278.86
2017-08-0842.7729.6780.0234.1638.90
2017-08-0942.7629.744-0.0231.8478.92
2017-08-1042.1429.817-1.4502.0818.95
2017-08-1141.8529.886-0.6881.9938.97
2017-08-1442.0529.9270.4781.1478.98
2017-08-1543.430.0683.2103.9249.02
2017-08-1642.2630.167-2.6272.7889.05
2017-08-1742.530.2240.5681.6339.07
2017-08-1841.7530.295-1.7652.0249.09
2017-08-2141.8630.3610.2631.8929.11
2017-08-2241.0730.456-1.8872.7719.14
2017-08-2340.1630.525-2.2162.0709.16
2017-08-2439.2230.653-2.3413.9099.20
2017-08-2539.3630.7160.3571.9389.21
2017-08-2839.6530.7620.7371.3729.23
2017-08-2939.5130.837-0.3532.2959.25
2017-08-3040.2530.9291.8732.7339.28
2017-08-3140.5130.9840.6461.6409.30
2017-09-0141.2731.0841.8762.8889.33
2017-09-0441.131.167-0.4122.4239.35
2017-09-0540.531.246-1.4602.3609.37
2017-09-0640.1831.312-0.7901.9519.39
2017-09-0739.1531.407-2.5632.9129.42
2017-09-0839.3131.4710.4091.9679.44
2017-09-1139.1331.607-0.4584.1729.48
2017-09-1239.1631.6640.0771.7389.50
2017-09-1338.8931.717-0.6891.6349.52
2017-09-1439.3731.8101.2342.8289.54
2017-09-1538.431.915-2.4643.3029.57
2017-09-1838.5731.9850.4432.1879.60
2017-09-1937.4832.079-2.8262.9829.62
2017-09-2038.0432.1461.4942.1349.64
2017-09-2137.232.216-2.2082.2619.66
2017-09-2237.3232.2720.3231.7749.68
2017-09-2538.432.4042.8944.1269.72
2017-09-2639.632.5183.1253.4649.76
2017-09-2739.4932.603-0.2782.6019.78
2017-09-2839.0832.667-1.0381.9509.80
2017-09-2938.9532.699-0.3330.9989.81
2017-10-0940.9832.8475.2124.3139.85
2017-10-1041.4432.9461.1222.8799.88
2017-10-1141.1633.022-0.6762.2209.91
2017-10-1241.6933.0981.2882.1879.93
2017-10-1342.6833.2362.3753.8869.97
2017-10-1643.2133.3561.2423.32710.01
2017-10-1742.833.460-0.9492.91610.04
2017-10-1842.4133.564-0.9112.94410.07
2017-10-1941.9933.643-0.9902.24010.09
2017-10-204233.6990.0241.61910.11
2017-10-2342.8133.8211.9293.40510.15
2017-10-2446.1434.0557.7796.09710.22
2017-10-2546.8134.1641.4522.79610.25
2017-10-2647.0334.2830.4703.03410.28
2017-10-2746.734.349-0.7021.70110.30
2017-10-3047.1834.5591.0285.33210.37
2017-10-3146.1134.678-2.2683.09510.40
2017-11-0146.6534.8551.1714.55410.46
2017-11-0245.9835.025-1.4364.43710.51
2017-11-0345.5735.139-0.8923.00110.54
2017-11-0646.9935.3443.1165.24510.60
2017-11-0747.3335.4780.7243.38410.64
2017-11-0846.5335.619-1.6903.63410.69
2017-11-0947.3635.7611.7843.61110.73
2017-11-1046.9335.886-0.9083.18810.77
2017-11-1346.1136.044-1.7474.11310.81
2017-11-1448.1936.2804.5115.87710.88
2017-11-1546.7836.485-2.9265.25010.95
2017-11-1645.8636.612-1.9673.33510.98
2017-11-1745.5636.719-0.6542.81311.02
2017-11-204637.0040.9667.44111.10
2017-11-2145.9737.111-0.0652.80411.13
2017-11-2245.0537.268-2.0014.17711.18
2017-11-2343.8737.405-2.6193.75111.22
2017-11-2443.937.4790.0682.00611.24
2017-11-2745.0337.6632.5744.89711.30
2017-11-2844.9937.791-0.0893.42011.34
2017-11-2944.237.947-1.7564.24511.38
2017-11-3044.0438.012-0.3621.76511.40
2017-12-0143.9438.068-0.2271.54411.42
2017-12-0443.7238.133-0.5011.77511.44
2017-12-0543.0638.286-1.5104.25411.49
2017-12-0644.8838.4774.2275.10911.54
2017-12-0744.7638.618-0.2673.78811.59
2017-12-0845.2238.7701.0284.02111.63
2017-12-1145.3438.8730.2652.74211.66
2017-12-124538.944-0.7501.87511.68
2017-12-1347.239.1574.8895.42211.75
2017-12-1448.1739.3242.0554.15311.80
2017-12-1547.7939.412-0.7892.22111.82
2017-12-1847.6839.541-0.2303.24311.86
2017-12-1948.9639.7282.6854.59311.92
2017-12-2048.3139.817-1.3282.20611.95
2017-12-2149.0639.9801.5523.97411.99
2017-12-2248.7940.034-0.5501.34512.01
2017-12-2548.8340.1590.0823.07412.05
2017-12-2648.2540.294-1.1883.35912.09
2017-12-274740.461-2.5914.24912.14
2017-12-2848.0440.6142.2133.83012.18
2017-12-2949.6940.7833.4354.08012.23
2018-01-0253.5541.1067.7687.24512.33
2018-01-0354.2441.3491.2895.35912.40
2018-01-0455.841.5302.8763.90912.46
2018-01-0554.4741.649-2.3842.61612.49
2018-01-0855.6741.8832.2035.04912.57
2018-01-0955.7842.0750.1984.11412.62
2018-01-1053.8442.338-3.4785.88012.70
2018-01-1153.6242.456-0.4092.63712.74
2018-01-1253.542.598-0.2243.17012.78
2018-01-1553.3342.785-0.3184.20612.84
2018-01-1654.4943.1332.1757.66912.94
2018-01-1752.0643.435-4.4606.97413.03
2018-01-1853.7843.6203.3044.11113.09
2018-01-1952.8343.844-1.7665.09513.15
2018-01-2253.8344.0271.8934.08913.21
2018-01-2353.8744.1270.0742.22913.24
2018-01-2453.9844.2380.2042.46913.27
2018-01-2552.1244.438-3.4464.59413.33
2018-01-2650.2644.696-3.5696.15913.41
2018-01-2951.644.9472.6665.85013.48
2018-01-3050.4745.090-2.1903.39113.53
2018-01-3150.245.237-0.5353.50713.57
2018-02-0150.8845.4741.3555.59813.64
2018-02-0251.6245.6601.4544.32413.70
2018-02-0551.0945.857-1.0274.63013.76
2018-02-0648.2446.089-5.5785.77413.83
2018-02-0748.246.419-0.0838.20913.93
2018-02-0848.5546.6970.7266.86714.01
2018-02-0946.2446.898-4.7585.21114.07
2018-02-1249.6247.2487.3108.47814.17
2018-02-1349.8847.4020.5243.70814.22
2018-02-1450.4547.5431.1433.34814.26
2018-02-2251.3947.7271.8634.28114.32
2018-02-2352.0947.8031.3621.75114.34
2018-02-2653.4248.0332.5535.18314.41
2018-02-2753.3448.225-0.1504.30614.47
2018-02-2852.1848.367-2.1753.28114.51
2018-03-0152.7948.4931.1692.85614.55
2018-03-0251.5548.585-2.3492.14114.58
2018-03-0550.548.774-2.0374.50014.63
2018-03-0651.7849.0162.5355.60414.70
2018-03-0751.1949.220-1.1394.78914.77
2018-03-0851.3149.3680.2343.45814.81
2018-03-0952.7649.4992.8262.96214.85
2018-03-1254.2749.6892.8624.20814.91
2018-03-1353.6249.776-1.1981.95314.93
2018-03-1454.6349.9391.8843.58114.98
2018-03-1554.0350.059-1.0982.67315.02
2018-03-1653.1750.164-1.5922.36915.05
2018-03-1952.8750.267-0.5642.33215.08
2018-03-2052.5850.428-0.5493.66915.13
2018-03-2151.2250.548-2.5872.81515.16
2018-03-2250.3850.658-1.6402.61615.20
2018-03-2347.7650.770-5.2002.81915.23
2018-03-2647.6850.828-0.1681.46615.25
2018-03-2747.1251.032-1.1745.18015.31
2018-03-2844.9351.249-4.6485.81515.37
2018-03-2946.7251.4993.9846.41015.45
2018-03-3047.951.7342.5265.88615.52
2018-04-0248.7751.9011.8164.11315.57
2018-04-0349.2852.0361.0463.28115.61
2018-04-0449.9952.2091.4414.16015.66
2018-04-094752.455-4.9166.27115.74
2018-04-1048.2452.6142.6383.95715.78
2018-04-1148.7952.7931.1404.41515.84
2018-04-1248.8252.8820.0612.17315.86
2018-04-1347.8453.034-2.0073.83015.91
2018-04-1646.8153.232-2.1535.05915.97
2018-04-1744.5453.470-4.8496.43016.04
2018-04-1844.7453.6270.4494.19816.09
2018-04-1946.2853.8133.4424.82816.14
2018-04-2045.0253.968-2.7234.12716.19
2018-04-2344.8654.098-0.3553.46516.23
2018-04-2449.454.18010.1202.00616.25
2018-04-2551.0254.3473.2793.92716.30
2018-04-2651.0754.4420.0982.23416.33
2018-04-2751.3654.6120.5683.95516.38
2018-05-0253.5754.8184.3034.61416.45
2018-05-0354.0254.9260.8402.40816.48
2018-05-0455.9455.1233.5544.22116.54
2018-05-0756.7655.3671.4665.16616.61
2018-05-0856.8455.5050.1412.90716.65
2018-05-0957.3555.6540.8973.13216.70
2018-05-1056.8455.825-0.8893.60916.75
2018-05-1156.9355.9670.1582.99116.79
2018-05-1456.5956.151-0.5973.90016.85
2018-05-1557.6956.2951.9442.98616.89
2018-05-1657.5356.407-0.2772.34016.92
2018-05-1760.4956.7745.1457.28317.03
2018-05-1861.2557.0481.2565.37317.11
2018-05-2163.4457.2643.5764.08217.18
2018-05-2262.4357.483-1.5924.20917.24
2018-05-2359.6257.798-4.5016.34317.34
2018-05-2459.6357.9570.0173.18717.39
2018-05-2558.5658.191-1.7944.81317.46
2018-05-2858.7658.3520.3423.27917.51
2018-05-2959.858.5461.7703.89717.56
2018-05-3057.9558.799-3.0945.23417.64
2018-05-3158.1758.9180.3802.45017.68
2018-06-0157.2559.107-1.5823.97117.73
2018-06-0460.0859.3854.9435.55517.82
2018-06-0560.4959.5360.6822.99617.86
2018-06-0659.3359.648-1.9182.26517.89
2018-06-0758.8459.819-0.8263.47217.95
2018-06-0858.7859.925-0.1022.17517.98
2018-06-1157.0160.184-3.0115.44418.06
2018-06-1259.6560.4304.6314.96418.13
2018-06-1360.6260.6661.6264.66118.20
2018-06-1459.2260.874-2.3094.22318.26
2018-06-1557.8561.080-2.3134.27218.32
2018-06-1955.1861.343-4.6155.70418.40
2018-06-2055.6461.4800.8342.95418.44
2018-06-2156.8861.7652.2296.02118.53
2018-06-2257.2361.8910.6152.63718.57
2018-06-2556.4362.090-1.3984.22918.63
2018-06-2656.2262.227-0.3722.94218.67
2018-06-2754.862.447-2.5264.80318.73
2018-06-2853.5762.565-2.2452.64618.77
2018-06-2955.9362.8004.4055.04018.84
2018-07-0256.5762.9561.1443.30818.89
2018-07-0356.6263.1100.0883.27018.93
2018-07-0456.863.2700.3183.37318.98
2018-07-0554.0163.570-4.9126.67319.07
2018-07-0655.5163.8372.7775.77719.15
2018-07-0960.564.3118.9899.40419.29
2018-07-1059.8664.461-1.0583.00819.34
2018-07-1158.8164.627-1.7543.37519.39
2018-07-1259.8564.7671.7682.82319.43
2018-07-1361.965.0433.4255.34719.51
2018-07-1660.6165.272-2.0844.52319.58
2018-07-1760.0765.386-0.8912.27719.62
2018-07-1860.0765.6330.0004.94419.69
2018-07-1959.2765.807-1.3323.51319.74
2018-07-2059.8265.9500.9282.86819.78
2018-07-2359.2666.126-0.9363.57719.84
2018-07-2460.9666.3612.8694.62419.91
2018-07-2559.8266.463-1.8702.05119.94
2018-07-2658.9466.661-1.4714.02920.00
2018-07-2757.5866.775-2.3072.35820.03
2018-07-3056.1266.970-2.5364.18520.09
2018-07-3157.3767.1182.2273.10020.14
2018-08-0157.0567.231-0.5582.37120.17
2018-08-0257.2967.4190.4213.94420.23
2018-08-0356.567.543-1.3792.61820.26
2018-08-0649.9567.964-10.00010.12620.39
2018-08-0752.1668.5704.42413.93420.57
2018-08-0849.6168.839-4.8896.49920.65
2018-08-0950.3269.0031.4313.91120.70
2018-08-1051.9269.2433.1805.56420.77
2018-08-1351.1769.430-1.4454.37220.83
2018-08-1451.1769.6530.0005.23720.90
2018-08-1550.369.801-1.7003.53720.94
2018-08-1649.9569.974-0.6964.15520.99
2018-08-1748.870.238-2.3026.48621.07
2018-08-2050.770.4743.8935.57421.14
2018-08-2152.2970.6463.1363.96421.19
2018-08-2251.8170.767-0.9182.79221.23
2018-08-2352.1770.8530.6951.98821.26
2018-08-2451.1671.005-1.9363.54621.30
2018-08-2752.5571.1532.7173.40121.35
2018-08-2853.2271.2791.2752.83521.38
2018-08-2952.5371.396-1.2972.66821.42
2018-08-3052.0971.530-0.8383.08421.46
2018-08-3152.171.6360.0192.43821.49
2018-09-0350.5271.907-3.0336.44921.57
2018-09-0451.2972.0211.5242.65221.61
2018-09-0551.1472.080-0.2921.38421.62
2018-09-0650.272.216-1.8383.26621.66
2018-09-0748.7272.418-2.9484.96021.73
2018-09-1043.8572.789-9.99610.16021.84
2018-09-1140.1273.114-8.5069.71521.93
2018-09-1240.4873.2440.8973.86321.97
2018-09-1340.6973.3800.5194.00222.01
2018-09-1441.473.5211.7454.10422.06
2018-09-1741.0573.615-0.8452.72922.08
2018-09-1842.873.8414.2636.33422.15
2018-09-1944.174.1213.0377.64022.24
2018-09-2044.274.2270.2272.85722.27
2018-09-2144.9874.3581.7653.50722.31
2018-09-2544.774.467-0.6222.93522.34
2018-09-2645.5874.6141.9693.87022.38
2018-09-2746.3374.7161.6452.63322.41
2018-09-2846.3674.8200.0652.69822.45
2018-10-0843.9575.096-5.1987.52822.53
2018-10-094475.1960.1142.73022.56
2018-10-1044.4475.2861.0002.43222.59
2018-10-1142.5975.439-4.1634.29822.63
2018-10-1244.1175.7563.5698.64122.73
2018-10-1540.876.105-7.50410.27022.83
2018-10-1639.3276.250-3.6274.41222.87
2018-10-1740.8876.3963.9674.29822.92
2018-10-1840.1576.526-1.7863.86522.96
2018-10-1941.0376.8142.1928.41823.04
2018-10-2243.9377.0577.0686.65423.12
2018-10-2341.1877.246-6.2605.50923.17
2018-10-2440.0877.352-2.6713.18123.21
2018-10-2539.1377.437-2.3702.59523.23
2018-10-2639.3977.4980.6641.86623.25
2018-10-2935.6677.777-9.4699.36823.33
2018-10-3036.2277.9081.5704.34723.37
2018-10-3137.2778.0182.8993.53423.41
2018-11-0137.9878.1331.9053.64923.44
2018-11-0241.7878.43110.0058.55723.53
2018-11-0541.878.5560.0483.59023.57
2018-11-0640.7478.647-0.4642.68823.59
2018-11-0741.0278.7510.6873.04423.63
2018-11-0840.0278.906-2.4384.63223.67
2018-11-0939.6378.997-0.9752.77423.70
2018-11-1240.0479.1621.0354.92123.75
2018-11-1340.9879.3302.3484.92023.80
2018-11-1440.7379.478-0.6104.36823.84
2018-11-1540.7779.5500.0982.13623.87
2018-11-1640.5779.638-0.4912.57523.89
2018-11-1941.5979.7742.5143.94423.93
2018-11-2038.9579.999-6.3486.92524.00
2018-11-2138.7580.084-0.5132.61924.03
2018-11-2237.9280.248-2.1425.21324.07
2018-11-2337.3180.361-1.6093.61324.11
2018-11-2636.5980.448-1.9302.86824.13
2018-11-2737.2880.5271.8862.54224.16
2018-11-2838.3880.6892.9515.07024.21
2018-11-2937.7780.756-1.5892.13724.23
2018-11-3037.8380.8540.1593.09824.26
2018-12-0339.7480.9885.0494.04424.30
2018-12-0440.2981.0701.3842.44124.32
2018-12-0540.6681.2160.9184.31924.36
2018-12-0638.5981.367-5.0914.67324.41
2018-12-0739.7381.5042.9544.14624.45
2018-12-1039.0281.606-1.7873.14624.48
2018-12-1139.4581.6631.1021.71724.50
2018-12-1239.9981.7291.3692.00324.52
2018-12-1340.8381.8772.1014.32624.56
2018-12-1440.3181.942-1.2741.95924.58
2018-12-1739.9482.031-0.9182.65424.61
2018-12-1838.9382.108-2.5292.37924.63
2018-12-1938.4382.171-1.2841.97824.65
2018-12-2038.2782.242-0.4162.21224.67
2018-12-2138.1182.298-0.4181.77724.69
2018-12-2438.8882.4502.0204.69724.74
2018-12-2539.1382.5800.6433.96124.77
2018-12-2638.5482.644-1.5081.99324.79
2018-12-2738.3282.732-0.5712.77624.82
2018-12-2836.7982.895-3.9935.29724.87
2019-01-0235.9583.015-2.2834.02324.90
2019-01-0335.0183.183-2.6155.75824.95
2019-01-0435.0983.2520.2292.37124.98
2019-01-0736.3283.3943.5054.67425.02
2019-01-0836.3583.4730.0832.61625.04
2019-01-0936.8383.5941.3203.93425.08
2019-01-1037.6583.6932.2263.15025.11
2019-01-1137.7183.7570.1592.04525.13
2019-01-1437.3183.846-1.0612.86425.15
2019-01-1537.7283.9451.0993.13625.18
2019-01-1638.1384.0161.0872.25325.20
2019-01-1736.5384.216-4.1966.55725.26
2019-01-1838.0884.3784.2435.11925.31
2019-01-2139.1684.4922.8363.49325.35
2019-01-2239.1584.556-0.0261.94125.37
2019-01-2339.6184.7191.1754.95525.42
2019-01-2439.4984.810-0.3032.75225.44
2019-01-2540.5984.9902.7865.34325.50
2019-01-2839.1385.146-3.5974.78025.54
2019-01-2939.9885.2422.1722.86225.57
2019-01-3039.1785.332-2.0262.77625.60
2019-01-3139.2385.3940.1531.88925.62
2019-02-0139.5585.4590.8161.98825.64
2019-02-1140.6385.5662.7313.13525.67
2019-02-1242.2585.7483.9875.19325.72
2019-02-1342.5585.8530.7102.93525.76
2019-02-1442.7885.9180.5411.83325.78
2019-02-1542.0385.983-1.7531.84725.79
2019-02-1845.4486.3418.1139.46925.90
2019-02-1945.786.4440.5722.70725.93
2019-02-2044.7386.615-2.1234.57325.98
2019-02-2144.786.719-0.0672.79526.02
2019-02-2244.9686.8050.5822.30426.04
2019-02-2547.8387.0626.3836.45026.12
2019-02-2647.487.210-0.8993.74226.16
2019-02-2746.1487.389-2.6584.64126.22
2019-02-2845.6887.478-0.9972.34126.24
2019-03-0147.1887.6173.2843.54626.29
2019-03-0446.6587.742-1.1233.22226.32
2019-03-0546.5387.876-0.2573.45126.36
2019-03-0647.5588.0122.1923.43926.40
2019-03-0748.1288.2311.1995.44726.47
2019-03-0846.1888.416-4.0324.80026.52
2019-03-1148.5688.6265.1545.19726.59
2019-03-1250.3388.8323.6454.92226.65
2019-03-1348.488.993-3.8353.97426.70
2019-03-1453.3389.46910.18610.72326.84
2019-03-1552.8989.834-0.8258.26926.95
2019-03-1852.8590.023-0.0764.29227.01
2019-03-1951.790.137-2.1762.64927.04
2019-03-2051.4690.334-0.4644.60327.10
2019-03-2150.9890.408-0.9331.74927.12
2019-03-2251.2790.6200.5694.96327.19
2019-03-2550.2890.876-1.9316.10527.26
2019-03-2650.1591.040-0.2593.91827.31
2019-03-2750.7891.1831.2563.39027.36
2019-03-2854.2391.4986.7946.97127.45
2019-03-2954.4791.7090.4434.64727.51
2019-04-0156.7892.0464.2417.12327.61
2019-04-0257.7692.3861.7267.04527.72
2019-04-0359.0892.6282.2854.91727.79
2019-04-0464.4792.8919.1234.90927.87
2019-04-087193.05410.1292.74527.92
2019-04-0968.1393.439-4.0426.78928.03
2019-04-1064.2893.714-5.6515.12328.11
2019-04-1161.493.952-4.4804.66728.19
2019-04-1260.8694.090-0.8792.70428.23
2019-04-1560.4594.335-0.6744.86428.30
2019-04-1661.1194.5271.0923.78828.36
2019-04-1761.3694.7530.4094.41828.43
2019-04-1859.8794.972-2.4284.38428.49
2019-04-1959.2495.092-1.0522.42228.53
2019-04-2257.695.372-2.7685.84128.61
2019-04-2358.395.5511.2153.68128.67
2019-04-2457.9595.766-0.6004.46028.73
2019-04-2556.8795.862-1.8642.01928.76
2019-04-2654.7196.088-3.7984.95928.83
2019-04-2954.4796.268-0.4393.96628.88
2019-04-3055.3696.3811.6342.44228.91
2019-05-0651.1396.651-7.6416.34029.00
2019-05-0753.296.8284.0493.99029.05
2019-05-0852.3297.008-1.6544.13529.10
2019-05-0951.5597.114-1.4722.46629.13
2019-05-1054.1997.3555.1215.33529.21
2019-05-1352.1897.534-3.7094.11529.26
2019-05-145197.657-2.2612.89429.30
2019-05-1553.397.8824.5105.07829.36
2019-05-1655.8198.2464.7097.82429.47
2019-05-1752.998.591-5.2147.83029.58
2019-05-2052.198.934-1.5127.88329.68
2019-05-2154.5899.2914.7607.85029.79
2019-05-2254.3199.445-0.4953.40829.83
2019-05-2352.5299.635-3.2964.34529.89
2019-05-2451.3399.770-2.2663.16129.93
2019-05-2752.1399.8961.5592.90329.97
2019-05-2851.9599.991-0.3452.18730.00
2019-05-2951.72100.086-0.4432.21430.03
2019-05-3049.99100.272-3.3454.44730.08
2019-05-3149.13100.422-1.7203.66130.13
2019-06-0349.62100.5190.9972.36130.16
2019-06-0448.23100.656-2.8013.40630.20
2019-06-0548.83100.7911.2443.31730.24
2019-06-0649.57100.8891.5152.37630.27
2019-06-1051.32101.1063.5305.06430.33
2019-06-1152.53101.2452.3583.17630.37
2019-06-1252.53101.3650.0002.74130.41
2019-06-1352.12101.473-0.7812.49430.44
2019-06-1450.03101.671-4.0104.73930.50
2019-06-1751.51101.9592.9586.71630.59
2019-06-1851.16102.065-0.6792.48530.62
2019-06-1952.68102.1892.9712.83430.66
2019-06-2053.43102.3841.4244.36630.72
2019-06-2153.51102.5020.1502.65830.75
2019-06-2454.3102.7051.4764.48530.81
2019-06-2553.24102.811-1.9522.39430.84
2019-06-2653.25102.8840.0191.63430.87
2019-06-2753.59102.9740.6382.00930.89
2019-06-2853.83103.1000.4482.81830.93
2019-07-0155.33103.1862.7871.85830.96
2019-07-0256.62103.3472.3313.41631.00
2019-07-0356.31103.421-0.5481.59031.03
2019-07-0457.35103.5761.8473.23231.07
2019-07-0555.83103.752-2.6503.78431.13
2019-07-0854.53103.908-2.3283.43931.17
2019-07-0953.83104.077-1.2843.75931.22
2019-07-1053.15104.266-1.2634.27331.28
2019-07-1154.11104.3881.8062.70931.32
2019-07-1253.79104.508-0.5912.68031.35
2019-07-1553.53104.698-0.4834.25731.41
2019-07-1652.98104.839-1.0273.17631.45
2019-07-1754.08104.9662.0762.83131.49
2019-07-1852105.078-3.8462.58931.52
2019-07-1952.14105.1510.2691.67331.55
2019-07-2253.02105.3491.6884.48831.60
2019-07-2353.99105.4761.8292.81031.64
2019-07-2454.75105.6171.4083.09331.69
2019-07-2554.06105.730-1.2602.52131.72
2019-07-2655.95105.9423.4964.53231.78
2019-07-2956.2106.0580.4472.48431.82
2019-07-3056.7106.1750.8902.47331.85
2019-07-3156.77106.2570.1231.72831.88
2019-08-0156.58106.399-0.3353.01231.92
2019-08-0256.23106.530-0.6192.81031.96
2019-08-0555.1106.688-2.0103.43232.01
2019-08-0654.94106.838-0.2903.26732.05
2019-08-0754.18106.954-1.3832.58532.09
2019-08-0854.55107.0560.6832.23332.12
2019-08-0953.11107.279-2.6405.04132.18
2019-08-1254.11107.4071.8832.84332.22
2019-08-1354.22107.5220.2032.55032.26
2019-08-1453.38107.736-1.5494.79532.32
2019-08-1552.87107.820-0.9551.91132.35
2019-08-1652.95107.9120.1512.08132.37
2019-08-1954.48108.0862.8903.83432.43
2019-08-2054.47108.199-0.0182.49632.46
2019-08-2154.8108.2910.6062.01932.49
2019-08-2254.06108.384-1.3502.06232.52
2019-08-2354.69108.4921.1652.36832.55
2019-08-2653.88108.588-1.4812.13932.58
2019-08-2753.3108.766-1.0764.00932.63
2019-08-2853.13108.881-0.3192.58932.66
2019-08-2952.75108.940-0.7151.33632.68
2019-08-3052.6109.125-0.2844.22732.74
2019-09-0253.16109.2151.0652.03432.76
2019-09-0352.58109.287-1.0911.65532.79
2019-09-0452.5109.343-0.1521.27432.80
2019-09-0553.19109.4301.3141.96232.83
2019-09-0652.47109.532-1.3542.33132.86
2019-09-0953.2109.6011.3911.56332.88
2019-09-1053.62109.7060.7892.35032.91
2019-09-1152.68109.843-1.7533.11532.95
2019-09-1252.4109.909-0.5321.51932.97
2019-09-1651.8110.000-1.1452.09933.00
2019-09-1751.28110.106-1.0042.47133.03
2019-09-1850.37110.197-1.7752.16533.06
2019-09-1950.64110.2440.5361.13233.07
2019-09-2050.95110.3230.6121.85633.10
2019-09-2350.3110.457-1.2763.19933.14
2019-09-2449.5110.556-1.5902.40633.17
2019-09-2550.16110.6901.3333.19233.21
2019-09-2649.96110.753-0.3991.51533.23
2019-09-2749.49110.835-0.9412.00233.25
2019-09-3049.8110.9250.6262.16233.28
2019-10-0849.35110.985-0.9041.44633.30
2019-10-0949.84111.1320.9933.54633.34
2019-10-1050.4111.1921.1241.42533.36
2019-10-1151.01111.2821.2102.12333.38
2019-10-1452.68111.4313.2743.39133.43
2019-10-1552.06111.525-1.1772.16433.46
2019-10-1651.6111.579-0.8841.26833.47
2019-10-1751.52111.636-0.1551.31833.49
2019-10-1851.47111.743-0.0972.50433.52
2019-10-2150.7111.961-1.4965.14933.59
2019-10-2250.5112.058-0.3942.30833.62
2019-10-2349.39112.150-2.1982.23833.65
2019-10-2448.85112.227-1.0931.90333.67
2019-10-2548.88112.2760.0611.18733.68
2019-10-2849.09112.3390.4301.53433.70
2019-10-2951.01112.5073.9113.97233.75
2019-10-3052.1112.6662.1373.64633.80
2019-10-3152.31112.7640.4032.24633.83
2019-11-0152.81112.8440.9561.81633.85
2019-11-0453.99113.0082.2343.65533.90
2019-11-0555.27113.2342.3714.90833.97
2019-11-0655.25113.351-0.0362.53334.01
2019-11-0755.9113.4451.1762.02734.03
2019-11-0855.84113.559-0.1072.45134.07
2019-11-1154.8113.702-1.8623.13434.11
2019-11-1255.92113.8742.0443.68634.16
2019-11-1356.39113.9720.8402.09234.19
2019-11-1455.74114.116-1.1533.08634.23
2019-11-1555.58114.211-0.2872.06334.26
2019-11-1855.68114.2820.1801.52934.28
2019-11-1955.85114.3670.3051.81434.31
2019-11-2057.58114.6113.0985.08534.38
2019-11-2155.11114.931-4.2906.96434.48
2019-11-2257.67115.4024.6459.81734.62
2019-11-2558.21115.5490.9363.03534.66
2019-11-2656.84115.677-2.3542.69734.70
2019-11-2758.4115.8372.7453.29034.75
2019-11-2856.72116.007-2.8773.57934.80
2019-11-2956.2116.185-0.9173.80834.86
2019-12-0256.4116.3010.3562.47334.89
2019-12-0356.06116.434-0.6032.85534.93
2019-12-0455.39116.563-1.1952.78334.97
2019-12-0554.81116.709-1.0473.19635.01
2019-12-0654.97116.8090.2922.18935.04
2019-12-0956.7117.0023.1474.07535.10
2019-12-1057.9117.1772.1163.63335.15
2019-12-1157.71117.257-0.3281.65835.18
2019-12-1257.02117.356-1.1962.09735.21
2019-12-1361.5117.6877.8576.45435.31
2019-12-1660.84117.843-1.0733.07335.35
2019-12-1760.08117.999-1.2493.12335.40
2019-12-1860.89118.1671.3483.29635.45
2019-12-1961.17118.3300.4603.20235.50
2019-12-2062.42118.5042.0433.35135.55
2019-12-2361.69118.680-1.1693.41235.60
2019-12-2461.55118.753-0.2271.42635.63
2019-12-2562.9118.9732.1934.20835.69
2019-12-2663.37119.0870.7472.14635.73
2019-12-2764.2119.2141.3102.38335.76
2019-12-3068.72119.6967.0408.41135.91
2019-12-3168.63119.864-0.1312.93935.96
2020-01-0268.45120.126-0.2624.59036.04
2020-01-0368.9120.2890.6572.84936.09
2020-01-0666.77120.942-3.09111.72736.28
2020-01-0766.8121.2420.0455.39236.37
2020-01-0866.65121.399-0.2252.82936.42
2020-01-0967.5121.5901.2753.39136.48
2020-01-1066.81121.711-1.0222.17836.51
2020-01-1368.25121.9392.1554.01136.58
2020-01-1467.16122.169-1.5974.10336.65
2020-01-1567.58122.2590.6251.60836.68
2020-01-1667.5122.414-0.1182.75236.72
2020-01-1767.78122.5340.4152.11936.76
2020-01-2068.37122.6500.8702.03636.79
2020-01-2168.3122.822-0.1023.02836.85
2020-01-2269.43123.0931.6544.68536.93
2020-01-2364.52123.488-7.0727.34637.05
2020-02-0360123.910-7.0068.43137.17
2020-02-0463.45124.1745.7505.00037.25
2020-02-0564.71124.4791.9865.65837.34
2020-02-0665.03124.6190.4952.58137.39
2020-02-0765.21124.7580.2772.55337.43
2020-02-1071.73125.4219.99811.08737.63
2020-02-1171.08125.828-0.9066.88737.75
2020-02-1273.92126.2183.9956.31737.87
2020-02-1373.62126.794-0.4069.40238.04
2020-02-1472.7127.210-1.2506.86038.16
2020-02-1777.1127.4656.0523.97538.24
2020-02-1872.55127.605-5.9012.30938.28
2020-02-1969.13127.892-4.7144.99038.37
2020-02-2070.01128.0311.2732.37238.41
2020-02-2169.46128.123-0.7861.58538.44
2020-02-2469.23128.290-0.3312.89438.49
2020-02-2567.55128.485-2.4273.46738.55
2020-02-2667.99128.6740.6513.34638.60
2020-02-2769.81128.8992.6773.86838.67
2020-02-2869.95129.1460.2014.24038.74
2020-03-0272.51129.5703.6607.00538.87
2020-03-0373.42129.7571.2553.06238.93
2020-03-0474.6129.9801.6073.58238.99
2020-03-0573.73130.169-1.1663.08339.05
2020-03-0674.88130.4751.5604.89639.14
2020-03-0972.49130.635-3.1922.65839.19
2020-03-1073.31130.9321.1314.85639.28
2020-03-1171131.142-3.1513.54739.34
2020-03-1267.09131.379-5.5074.23939.41
2020-03-1365.83131.746-1.8786.69339.52
2020-03-1662.5132.022-5.0585.30239.61
2020-03-1762.66132.3980.2567.20039.72
2020-03-1863.16132.6370.7984.54839.79
2020-03-1961.99132.917-1.8525.41539.88
2020-03-2062.49133.0770.8073.06539.92
2020-03-2359.88133.238-4.1773.23339.97
2020-03-2462.22133.4463.9084.00840.03
2020-03-2565.07133.7124.5814.90240.11
2020-03-2666134.0031.4295.30240.20
2020-03-2766.33134.1560.5002.75840.25
2020-03-3065.61134.310-1.0852.81940.29
2020-03-3167.41134.5292.7433.90240.36
2020-04-0165.75134.722-2.4633.51640.42
2020-04-0269.07135.1765.0497.89440.55
2020-04-0369.93135.3601.2453.15640.61
2020-04-0772.5135.5213.6752.66040.66
2020-04-0873.36135.6931.1862.81440.71
2020-04-0973.95135.8290.8042.20840.75
2020-04-1072.8136.091-1.5554.32740.83
2020-04-1374.4136.3142.1983.59940.89
2020-04-1476.08136.5322.2583.42740.96
2020-04-1575.29136.693-1.0382.57641.01
2020-04-1675.38136.8260.1202.11241.05
2020-04-1774.61136.995-1.0212.72041.10
2020-04-2074.99137.0680.5091.16641.12
2020-04-2174.53137.219-0.6132.42741.17
2020-04-2274.07137.514-0.6174.79041.25
2020-04-2375.17137.7101.4853.11941.31
2020-04-2475.25137.8680.1062.52841.36
2020-04-2776.7138.0821.9273.34941.42
2020-04-2875.66138.452-1.3565.86741.54
2020-04-2976.2138.6680.7143.39741.60
2020-04-3075.3138.931-1.1814.19941.68
2020-05-0677.03139.3172.2976.00341.79
2020-05-0778.27139.5001.6102.80441.85
2020-05-0880.6139.7872.9774.28041.94
2020-05-1180.75139.9660.1862.65541.99
2020-05-1282.13140.1391.7092.52642.04
2020-05-1382.78140.3580.7913.17842.11
2020-05-1483.3140.5350.6282.54942.16
2020-05-1584.82140.7161.8252.56942.21
2020-05-1884.36140.942-0.5423.20742.28
2020-05-1985.85141.1501.7662.91642.35
2020-05-2084.99141.395-1.0023.46042.42
2020-05-2183.99141.570-1.1772.49442.47
2020-05-2282.3141.813-2.0123.54842.54
2020-05-2584.69142.0762.9043.71842.62
2020-05-2684.59142.209-0.1181.88942.66
2020-05-2786.01142.5221.6794.37442.76
2020-05-2887.18142.8601.3604.65142.86
2020-05-2988.5143.0301.5142.30642.91
2020-06-0187.38143.230-1.2662.74642.97
2020-06-0287.81143.4970.4923.63943.05
2020-06-0387.14143.602-0.7631.45843.08
2020-06-0486.8143.763-0.3902.21543.13
2020-06-0582.55144.156-4.8965.71443.25
2020-06-0881.6144.360-1.1513.00443.31
2020-06-0982.13144.6230.6503.84843.39
2020-06-1083.67144.7791.8752.22843.43
2020-06-1182.3145.012-1.6373.40643.50
2020-06-1283.1145.2730.9723.76743.58
2020-06-1583.36145.4400.3132.40743.63
2020-06-1684.92145.6211.8712.55543.69
2020-06-1783.3145.848-1.9083.27443.75
2020-06-1882.99145.944-0.3721.38143.78
2020-06-1982.58146.162-0.4943.16943.85
2020-06-2281.63146.383-1.1503.24543.91
2020-06-2383.2146.5771.9232.80543.97
2020-06-2481.51146.819-2.0313.55844.05
2020-06-2981.17146.986-0.4172.46644.10
2020-06-3082.5147.0881.6391.49144.13
2020-07-0181.5147.290-1.2122.97044.19
2020-07-0282.56147.4651.3012.54044.24
2020-07-0380147.727-3.1013.93744.32
2020-07-0681.77147.9302.2132.97544.38
2020-07-0783.76148.1712.4343.46144.45
2020-07-0883.19148.369-0.6812.85344.51
2020-07-0986.37148.6243.8233.53444.59
2020-07-1084.92148.919-1.6794.16844.68
株冶集团 国投中鲁 岳阳林纸 福成股份 博汇纸业 内蒙一机 郴电国际 中材国际 恒源煤电 租股宝