科力远日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0414.610000
2016-01-0413.250.131-9.30911.8410.04
2016-01-0513.390.2421.0579.9620.07
2016-01-0613.40.2900.0754.3320.09
2016-01-0712.060.376-10.0008.5070.11
2016-01-0811.910.479-1.24410.4480.14
2016-01-1110.720.545-9.9927.3050.16
2016-01-1210.750.6120.2807.4630.18
2016-01-1310.440.676-2.8847.4420.20
2016-01-1410.80.7633.4489.5790.23
2016-01-1510.710.805-0.8334.7220.24
2016-01-1810.940.8582.1485.8820.26
2016-01-1911.250.8992.8344.2960.27
2016-01-2011.180.940-0.6224.4440.28
2016-01-2110.670.996-4.5626.2610.30
2016-01-2210.731.0470.5625.7170.31
2016-01-2510.751.0740.1863.0750.32
2016-01-269.671.154-10.0479.8600.35
2016-01-279.281.234-4.03310.3410.37
2016-01-289.031.271-2.6944.9570.38
2016-01-299.431.3444.4309.3020.40
2016-02-019.151.388-2.9695.7260.42
2016-02-029.521.4244.0444.5900.43
2016-02-039.671.4601.5764.4120.44
2016-02-049.811.4871.4483.3090.45
2016-02-059.531.518-2.8543.8740.46
2016-02-159.531.5920.0009.3390.48
2016-02-169.971.6394.6175.6660.49
2016-02-1710.351.7003.8117.1210.51
2016-02-1811.041.7716.6677.7290.53
2016-02-1910.861.818-1.6305.1630.55
2016-02-2210.951.8400.8292.3940.55
2016-02-2310.811.884-1.2794.8400.57
2016-02-2410.861.9130.4633.2380.57
2016-02-2510.432.028-3.95913.2600.61
2016-02-2610.552.0831.1516.2320.62
2016-02-2910.162.162-3.6979.3840.65
2016-03-0110.122.206-0.3945.2170.66
2016-03-0210.892.2827.6098.3000.68
2016-03-0311.092.3121.8373.3060.69
2016-03-0410.392.372-6.3126.9430.71
2016-03-0710.682.4062.7913.7540.72
2016-03-0810.932.4592.3415.8990.74
2016-03-0910.612.492-2.9283.6600.75
2016-03-1010.292.529-3.0164.3360.76
2016-03-1110.172.562-1.1663.8870.77
2016-03-1410.492.5963.1473.9330.78
2016-03-1510.622.6301.2393.8130.79
2016-03-1610.932.6702.9194.3310.80
2016-03-1711.412.7324.3926.5870.82
2016-03-1811.532.7681.0523.6810.83
2016-03-2111.632.7940.8672.7750.84
2016-03-2211.632.8430.0004.9870.85
2016-03-2311.552.873-0.6883.1810.86
2016-03-2411.42.905-1.2993.2900.87
2016-03-2511.582.9281.5792.4560.88
2016-03-2811.272.972-2.6774.6630.89
2016-03-2911.023.012-2.2184.3480.90
2016-03-3011.533.0484.6283.7210.91
2016-03-3111.53.073-0.2602.6020.92
2016-04-0111.193.123-2.6965.3910.94
2016-04-0511.353.1531.4303.1280.95
2016-04-0611.533.1861.5863.5240.96
2016-04-0711.593.2380.5205.3770.97
2016-04-0812.143.3134.7457.4200.99
2016-04-1112.023.354-0.9884.0361.01
2016-04-1211.873.392-1.2483.8271.02
2016-04-1311.953.4160.6742.4431.02
2016-04-1412.033.4370.6692.0921.03
2016-04-1511.873.463-1.3302.5771.04
2016-04-1811.713.488-1.3482.6121.05
2016-04-1911.793.5170.6832.9891.06
2016-04-2010.933.616-7.29410.8571.08
2016-04-2111.053.6771.0986.5871.10
2016-04-2210.963.702-0.8142.7151.11
2016-04-2510.713.739-2.2814.1971.12
2016-04-2610.893.7611.6812.4281.13
2016-04-2711.033.7971.2863.8571.14
2016-04-2810.853.832-1.6323.8981.15
2016-04-2911.153.8702.7654.1471.16
2016-05-0311.353.9201.7945.2021.18
2016-05-0411.223.935-1.1451.6741.18
2016-05-0511.163.954-0.5352.0501.19
2016-05-0610.684.006-4.3015.8241.20
2016-05-0910.274.056-3.8395.8051.22
2016-05-1010.254.077-0.1952.4341.22
2016-05-1110.14.108-1.4633.7071.23
2016-05-1210.094.138-0.0993.5641.24
2016-05-1310.154.1640.5953.0721.25
2016-05-1610.594.2174.3356.0101.27
2016-05-1710.474.252-1.1333.9661.28
2016-05-189.984.298-4.6805.6351.29
2016-05-1910.064.3290.8023.6071.30
2016-05-2010.24.3581.3923.4791.31
2016-05-2310.474.3912.6473.7251.32
2016-05-2410.544.4110.6692.2921.32
2016-05-2510.414.442-1.2333.6051.33
2016-05-2610.724.4922.9785.5721.35
2016-05-2710.874.5321.3994.4781.36
2016-05-3010.884.5740.0924.6001.37
2016-05-3111.324.6334.0446.2501.39
2016-06-1512.454.7269.9828.9221.42
2016-06-1612.74.8312.0089.9601.45
2016-06-1712.384.881-2.5204.8821.46
2016-06-2012.584.9201.6163.7161.48
2016-06-2112.074.980-4.0545.9621.49
2016-06-2212.35.0131.9063.1481.50
2016-06-2311.945.057-2.9274.4721.52
2016-06-2411.585.140-3.0158.6261.54
2016-06-2711.835.1752.1593.5411.55
2016-06-2812.045.2141.7753.8881.56
2016-06-2912.295.2512.0763.5711.58
2016-06-3012.075.277-1.7902.6041.58
2016-07-0111.865.310-1.7403.3141.59
2016-07-0412.055.3441.6023.3731.60
2016-07-0512.245.3721.5772.8221.61
2016-07-0612.075.404-1.3893.1051.62
2016-07-0712.645.4734.7226.6281.64
2016-07-0812.315.498-2.6112.3731.65
2016-07-1112.225.530-0.7313.1681.66
2016-07-1212.185.566-0.3273.5191.67
2016-07-1312.15.588-0.6572.2171.68
2016-07-1412.085.601-0.1651.3221.68
2016-07-1512.015.617-0.5791.5731.69
2016-07-18125.638-0.0832.0821.69
2016-07-1912.255.6672.0832.8331.70
2016-07-2012.145.689-0.8982.2041.71
2016-07-2112.115.702-0.2471.2361.71
2016-07-2211.855.724-2.1472.2301.72
2016-07-2511.785.741-0.5911.7721.72
2016-07-2611.95.7541.0191.2731.73
2016-07-2710.935.849-8.15110.4201.75
2016-07-2810.745.878-1.7383.2941.76
2016-07-2910.75.897-0.3722.1421.77
2016-08-0110.615.920-0.8412.5231.78
2016-08-0210.685.9310.6601.3201.78
2016-08-0310.765.9410.7491.1241.78
2016-08-0410.795.9560.2791.6731.79
2016-08-0510.725.969-0.6491.3901.79
2016-08-0810.875.9861.3991.8661.80
2016-08-0911.146.0212.4843.7721.81
2016-08-1011.066.039-0.7181.9751.81
2016-08-1111.066.0550.0001.7181.82
2016-08-1211.366.0972.7124.4301.83
2016-08-1511.46.1260.3523.0811.84
2016-08-1611.426.1430.1751.7541.84
2016-08-1711.36.158-1.0511.6641.85
2016-08-1811.296.182-0.0882.4781.85
2016-08-1911.916.2485.4926.6431.87
2016-08-2211.466.285-3.7783.9461.89
2016-08-2311.46.309-0.5242.4431.89
2016-08-2411.356.322-0.4391.4041.90
2016-08-2511.156.346-1.7622.5551.90
2016-08-2611.226.3590.6281.4351.91
2016-08-2911.086.378-1.2482.0501.91
2016-08-3011.066.395-0.1811.8051.92
2016-08-3111.096.4080.2711.4471.92
2016-09-0111.076.421-0.1801.4431.93
2016-09-0210.886.438-1.7161.8971.93
2016-09-0510.936.4530.4601.6541.94
2016-09-0611.166.4812.1042.9281.94
2016-09-0711.086.495-0.7171.5231.95
2016-09-0811.096.5040.0900.9931.95
2016-09-0911.016.518-0.7211.5331.96
2016-09-1210.736.539-2.5432.3611.96
2016-09-1310.776.5540.3731.6781.97
2016-09-1410.696.565-0.7431.2071.97
2016-09-1910.786.5740.8421.0291.97
2016-09-2010.696.589-0.8351.6701.98
2016-09-2110.726.5970.2810.9351.98
2016-09-2210.726.6120.0001.5861.98
2016-09-2310.546.632-1.6792.3321.99
2016-09-2610.326.659-2.0873.1312.00
2016-09-2710.376.6740.4841.7442.00
2016-09-2810.436.6910.5791.9292.01
2016-09-2910.46.701-0.2881.1512.01
2016-09-3010.446.7090.3850.9622.01
2016-10-1010.646.7231.9161.5332.02
2016-10-1110.686.7380.3761.6922.02
2016-10-1210.656.749-0.2811.3112.02
2016-10-1310.696.7580.3760.9392.03
2016-10-1410.766.7890.6553.4612.04
2016-10-1710.546.815-2.0452.9742.04
2016-10-1810.686.8371.3282.4672.05
2016-10-1910.596.858-0.8432.3412.06
2016-10-2010.746.8791.4162.3612.06
2016-10-2110.76.894-0.3721.6762.07
2016-10-2410.766.9190.5612.8042.08
2016-10-2510.776.9310.0931.3942.08
2016-10-2610.766.945-0.0931.4862.08
2016-10-2710.76.954-0.5581.0222.09
2016-10-2810.986.9962.6174.5792.10
2016-10-3111.277.0532.6416.1022.12
2016-11-0111.457.0821.5973.0172.12
2016-11-0211.37.101-1.3102.0962.13
2016-11-0311.297.125-0.0882.4782.14
2016-11-0411.487.1581.6833.4542.15
2016-11-0711.337.180-1.3072.3522.15
2016-11-0811.277.199-0.5302.0302.16
2016-11-0911.057.227-1.9523.0172.17
2016-11-1011.197.2401.2671.3572.17
2016-11-1111.177.254-0.1791.5192.18
2016-11-1411.157.265-0.1791.2532.18
2016-11-1511.087.279-0.6281.5252.18
2016-11-1611.27.2991.0832.0762.19
2016-11-1711.357.3131.3391.5182.19
2016-11-1811.067.345-2.5553.4362.20
2016-11-2110.857.369-1.8992.7122.21
2016-11-2210.937.3790.7371.0142.21
2016-11-2310.857.403-0.7322.7452.22
2016-11-2410.877.4180.1841.6592.23
2016-11-2510.857.436-0.1841.9322.23
2016-11-2810.817.452-0.3691.8432.24
2016-11-2910.737.464-0.7401.2952.24
2016-11-3010.687.476-0.4661.3982.24
2016-12-0110.737.4860.4681.0302.25
2016-12-0210.567.506-1.5842.3302.25
2016-12-0510.417.518-1.4201.3262.26
2016-12-0610.467.5290.4801.3452.26
2016-12-0710.537.5430.6691.5302.26
2016-12-0810.427.557-1.0451.6142.27
2016-12-0910.377.570-0.4801.5362.27
2016-12-129.887.617-4.7255.6892.29
2016-12-139.667.664-2.2275.8702.30
2016-12-149.527.685-1.4492.5882.31
2016-12-1510.167.7676.7239.7692.33
2016-12-169.917.790-2.4612.7562.34
2016-12-199.777.809-1.4132.3212.34
2016-12-2010.027.8572.5595.7322.36
2016-12-2110.097.8800.6992.6952.36
2016-12-2210.097.8970.0002.0812.37
2016-12-2310.097.9150.0002.1802.37
2016-12-269.987.939-1.0902.7752.38
2016-12-279.967.950-0.2001.4032.39
2016-12-2810.037.9670.7032.0082.39
2016-12-2910.117.9930.7983.0912.40
2016-12-30108.018-1.0882.9672.41
2017-01-0310.038.0260.3001.0002.41
2017-01-0410.128.0440.8972.0942.41
2017-01-0510.058.054-0.6921.1862.42
2017-01-069.918.078-1.3932.8862.42
2017-01-099.848.088-0.7061.3122.43
2017-01-109.818.100-0.3051.4232.43
2017-01-119.728.115-0.9171.8352.43
2017-01-129.678.127-0.5141.5432.44
2017-01-139.518.149-1.6552.7922.44
2017-01-169.188.222-3.4709.4642.47
2017-01-179.188.2530.0004.0312.48
2017-01-189.198.2660.1091.7432.48
2017-01-199.248.2900.5443.1562.49
2017-01-209.338.3090.9742.3812.49
2017-01-239.438.3211.0721.6082.50
2017-01-249.578.3561.4854.3482.51
2017-01-259.578.3740.0002.1942.51
2017-01-269.648.3860.7311.5672.52
2017-02-039.588.399-0.6221.5562.52
2017-02-069.78.4131.2531.7752.52
2017-02-079.828.4341.2372.5772.53
2017-02-089.788.448-0.4071.7312.53
2017-02-099.838.4650.5112.0452.54
2017-02-109.828.486-0.1022.6452.55
2017-02-1310.028.5052.0372.2402.55
2017-02-1410.038.5170.1001.3972.56
2017-02-159.918.531-1.1961.6952.56
2017-02-169.928.5410.1011.2112.56
2017-02-1710.198.5762.7224.1332.57
2017-02-2010.228.5880.2941.3742.58
2017-02-2110.28.622-0.1964.0122.59
2017-02-2210.158.633-0.4901.2752.59
2017-02-2310.18.653-0.4932.4632.60
2017-02-2410.058.665-0.4951.3862.60
2017-02-2710.018.677-0.3981.3932.60
2017-02-2810.178.7031.5983.0972.61
2017-03-0110.128.709-0.4920.7872.61
2017-03-029.988.727-1.3832.1742.62
2017-03-0310.018.7520.3012.9062.63
2017-03-0610.058.7590.4000.8992.63
2017-03-0710.028.768-0.2991.0952.63
2017-03-089.898.782-1.2971.5972.63
2017-03-099.858.792-0.4041.3142.64
2017-03-109.848.799-0.1020.8122.64
2017-03-1310.028.8241.8293.0492.65
2017-03-1410.068.8440.3992.2952.65
2017-03-1510.138.8640.6962.3862.66
2017-03-1610.178.8740.3951.1852.66
2017-03-1710.168.892-0.0982.1632.67
2017-03-2010.138.909-0.2951.9692.67
2017-03-219.918.926-2.1722.0732.68
2017-03-229.878.935-0.4041.1102.68
2017-03-239.838.952-0.4052.0262.69
2017-03-249.878.9630.4071.3222.69
2017-03-279.978.9801.0132.1282.69
2017-03-289.878.993-1.0031.6052.70
2017-03-299.419.031-4.6614.7622.71
2017-03-309.379.054-0.4252.9762.72
2017-03-319.399.0630.2131.1742.72
2017-04-059.799.0954.2603.9402.73
2017-04-069.99.1131.1242.1452.73
2017-04-079.899.142-0.1013.5352.74
2017-04-109.629.166-2.7303.0332.75
2017-04-119.769.1911.4553.0152.76
2017-04-129.699.203-0.7171.5372.76
2017-04-139.629.218-0.7221.8582.77
2017-04-149.389.247-2.4953.6382.77
2017-04-179.489.2621.0661.9192.78
2017-04-189.269.284-2.3212.8482.79
2017-04-199.319.3060.5402.9162.79
2017-04-209.129.325-2.0412.4702.80
2017-04-219.169.3350.4391.3162.80
2017-04-249.099.358-0.7642.9482.81
2017-04-259.149.3690.5501.4302.81
2017-04-268.829.399-3.5014.1582.82
2017-04-279.19.4383.1755.1022.83
2017-04-289.019.455-0.9892.3082.84
2017-05-028.829.480-2.1093.3302.84
2017-05-038.859.5160.3404.8752.85
2017-05-048.779.526-0.9041.4692.86
2017-05-058.789.5380.1141.5962.86
2017-05-088.639.550-1.7081.7082.87
2017-05-098.639.5860.0004.9832.88
2017-05-107.779.656-9.96510.7762.90
2017-05-117.789.6910.1295.4052.91
2017-05-128.359.7607.3269.8972.93
2017-05-158.169.789-2.2754.3112.94
2017-05-168.389.8222.6964.7792.95
2017-05-178.569.8452.1483.2222.95
2017-05-188.639.8660.8182.8042.96
2017-05-198.649.8810.1162.2022.96
2017-05-228.649.8960.0001.9682.97
2017-05-238.549.931-1.1574.9772.98
2017-05-248.629.9600.9373.9812.99
2017-05-258.919.9983.3645.2203.00
2017-05-269.1210.0262.3573.5913.01
2017-05-319.1510.0460.3292.6323.01
2017-06-019.0110.066-1.5302.7323.02
2017-06-029.0910.0890.8882.9973.03
2017-06-059.0710.107-0.2202.4203.03
2017-06-069.0910.1210.2211.8743.04
2017-06-079.410.1583.4104.6203.05
2017-06-089.410.1780.0002.6603.05
2017-06-099.5210.2061.2773.5113.06
2017-06-129.2410.233-2.9413.4663.07
2017-06-139.3310.2470.9741.8403.07
2017-06-149.3510.2690.2142.7873.08
2017-06-159.3110.283-0.4281.8183.08
2017-06-169.2710.302-0.4302.4703.09
2017-06-199.2610.319-0.1082.1573.10
2017-06-209.1910.342-0.7563.0243.10
2017-06-219.0110.362-1.9592.6123.11
2017-06-228.8910.399-1.3325.1053.12
2017-06-238.7410.413-1.6871.9123.12
2017-06-268.7710.4270.3431.8313.13
2017-06-278.8210.4430.5702.1663.13
2017-06-288.9110.4621.0202.6083.14
2017-06-298.8110.485-1.1223.1433.15
2017-06-308.6110.505-2.2702.8383.15
2017-07-038.5910.525-0.2322.6713.16
2017-07-048.5410.540-0.5822.0953.16
2017-07-058.4810.552-0.7031.7563.17
2017-07-068.5510.5680.8252.2413.17
2017-07-078.4710.589-0.9363.0413.18
2017-07-108.2610.608-2.4792.7153.18
2017-07-118.2210.628-0.4842.9063.19
2017-07-12810.651-2.6763.5283.20
2017-07-138.6110.7217.6259.7503.22
2017-07-148.6210.7440.1163.1363.22
2017-07-178.3810.808-2.7849.1653.24
2017-07-188.3510.832-0.3583.4613.25
2017-07-198.410.8500.5992.5153.25
2017-07-208.610.8912.3815.8333.27
2017-07-218.510.905-1.1631.9773.27
2017-07-248.4110.919-1.0592.0003.28
2017-07-258.4310.9590.2385.5893.29
2017-07-268.4310.9720.0001.8983.29
2017-07-278.4310.9880.0002.2543.30
2017-07-288.5311.0101.1863.0843.30
2017-07-318.3211.027-2.4622.4623.31
2017-08-018.1911.048-1.5633.1253.31
2017-08-028.1811.067-0.1222.6863.32
2017-08-038.1511.080-0.3671.9563.32
2017-08-048.1711.0970.2452.5773.33
2017-08-078.2611.1101.1021.8363.33
2017-08-088.2711.1210.1211.5743.34
2017-08-098.2411.135-0.3632.0563.34
2017-08-108.5411.1893.6417.5243.36
2017-08-118.2511.209-3.3962.9273.36
2017-08-148.3411.2301.0913.0303.37
2017-08-158.5311.2652.2785.0363.38
2017-08-168.6811.2971.7584.3383.39
2017-08-178.6711.319-0.1153.1113.40
2017-08-188.6811.3390.1152.7683.40
2017-08-218.711.3590.2302.7653.41
2017-08-228.5411.382-1.8393.2183.41
2017-08-238.4911.396-0.5851.9913.42
2017-08-248.3811.413-1.2962.3563.42
2017-08-258.5611.4302.1482.3873.43
2017-08-288.4811.445-0.9352.1033.43
2017-08-298.5811.4611.1792.2413.44
2017-08-308.6911.4801.2822.6813.44
2017-08-318.8711.5042.0713.2223.45
2017-09-018.9411.5200.7892.1423.46
2017-09-048.8511.556-1.0074.9223.47
2017-09-059.2811.5974.8595.3113.48
2017-09-069.2211.620-0.6472.9093.49
2017-09-079.3411.6461.3023.3623.49
2017-09-089.4711.6651.3922.4633.50
2017-09-119.6411.6921.7953.3793.51
2017-09-1210.0711.7504.4616.8463.52
2017-09-139.9611.782-1.0923.8733.53
2017-09-1410.1911.8242.3094.9203.55
2017-09-1510.0511.856-1.3743.8273.56
2017-09-189.8411.884-2.0903.3833.57
2017-09-199.8911.9250.5085.0813.58
2017-09-209.8511.950-0.4042.9323.58
2017-09-219.711.978-1.5233.5533.59
2017-09-229.6212.002-0.8252.9903.60
2017-09-259.7812.0261.6632.9113.61
2017-09-2610.0112.0552.3523.4763.62
2017-09-2710.1112.0730.9992.1983.62
2017-09-2810.0212.094-0.8902.4733.63
2017-09-299.9912.118-0.2992.8943.64
2017-10-0910.0612.1300.7011.4013.64
2017-10-109.7512.162-3.0823.9763.65
2017-10-119.2912.208-4.7185.8463.66
2017-10-129.3912.2361.0763.6603.67
2017-10-139.3712.251-0.2131.9173.68
2017-10-169.3312.271-0.4272.5613.68
2017-10-179.312.288-0.3222.1443.69
2017-10-189.3212.3020.2151.8283.69
2017-10-199.0212.329-3.2193.6483.70
2017-10-208.8212.363-2.2174.6563.71
2017-10-238.7612.395-0.6804.3083.72
2017-10-248.712.407-0.6851.7123.72
2017-10-258.6112.463-1.0347.7013.74
2017-10-268.4912.480-1.3942.4393.74
2017-10-278.5712.4930.9421.8853.75
2017-10-308.5612.556-0.1178.7513.77
2017-10-318.5312.564-0.3501.1683.77
2017-11-018.6912.5791.8762.1103.77
2017-11-028.7912.5971.1512.4173.78
2017-11-039.0612.6373.0725.2333.79
2017-11-069.1812.6581.3252.7593.80
2017-11-079.1912.6750.1092.2883.80
2017-11-089.0812.718-1.1975.6583.82
2017-11-099.1212.7450.4413.5243.82
2017-11-109.0812.758-0.4391.7543.83
2017-11-139.0912.7740.1102.0933.83
2017-11-148.812.798-3.1903.3003.84
2017-11-158.5812.822-2.5003.4093.85
2017-11-168.4712.841-1.2822.5643.85
2017-11-178.2712.863-2.3613.1883.86
2017-11-208.0712.887-2.4183.6283.87
2017-11-217.9912.908-0.9913.0983.87
2017-11-227.9712.931-0.2503.5043.88
2017-11-237.8412.946-1.6312.3843.88
2017-11-247.7812.970-0.7653.5713.89
2017-11-277.5312.991-3.2133.4703.90
2017-11-287.6213.0031.1951.8593.90
2017-11-297.6613.0090.5250.9193.90
2017-11-307.5913.019-0.9141.5673.91
2017-12-017.6613.0290.9221.5813.91
2017-12-047.6713.0370.1311.1753.91
2017-12-057.4313.062-3.1294.1723.92
2017-12-067.3913.085-0.5383.6343.93
2017-12-077.5413.1122.0304.3303.93
2017-12-087.5813.1250.5311.9893.94
2017-12-117.6913.1421.4512.7703.94
2017-12-127.6113.152-1.0401.5603.95
2017-12-137.613.167-0.1312.3653.95
2017-12-147.5113.179-1.1841.8423.95
2017-12-157.3913.195-1.5982.6633.96
2017-12-187.2613.207-1.7591.8943.96
2017-12-197.2813.2120.2750.8263.96
2017-12-207.2713.227-0.1372.4733.97
2017-12-217.2413.236-0.4131.5133.97
2017-12-227.0513.254-2.6243.1773.98
2017-12-256.7713.284-3.9725.2483.99
2017-12-266.8413.2971.0342.2163.99
2017-12-277.2213.3485.5568.4804.00
2017-12-287.1313.370-1.2473.7404.01
2017-12-297.3813.3933.5063.7874.02
2018-01-027.3513.406-0.4072.0334.02
2018-01-037.3413.418-0.1362.0414.03
2018-01-047.3113.431-0.4092.1804.03
2018-01-057.4813.4552.3263.8304.04
2018-01-087.3213.472-2.1392.8074.04
2018-01-097.3313.4800.1371.2304.04
2018-01-107.0913.516-3.2746.1394.05
2018-01-11713.541-1.2694.2314.06
2018-01-126.913.552-1.4292.0004.07
2018-01-156.7613.568-2.0292.7544.07
2018-01-166.6313.589-1.9233.8464.08
2018-01-176.3313.629-4.5257.5414.09
2018-01-186.3713.6460.6323.1604.09
2018-01-196.2913.663-1.2563.2974.10
2018-01-226.3213.6790.4773.0214.10
2018-01-236.5713.7093.9565.5384.11
2018-01-246.7513.7332.7404.2624.12
2018-01-256.7313.740-0.2961.1854.12
2018-01-267.0613.7734.9035.6464.13
2018-01-296.9213.797-1.9834.2494.14
2018-01-306.8913.814-0.4342.8904.14
2018-01-316.4113.850-6.9676.8214.16
2018-02-016.4413.8710.4683.7444.16
2018-02-026.2813.901-2.4845.7454.17
2018-02-056.2313.916-0.7962.8664.17
2018-02-065.6113.956-9.9528.6684.19
2018-02-075.813.9803.3874.9914.19
2018-02-085.8813.9951.3793.1034.20
2018-02-095.7214.020-2.7215.1024.21
2018-02-125.8714.0382.6223.8464.21
2018-02-135.9114.0480.6811.8744.21
2018-02-145.8214.062-1.5232.8764.22
2018-02-225.8614.0700.6871.7184.22
2018-02-235.8714.0770.1711.3654.22
2018-02-266.3214.1097.6666.1334.23
2018-02-276.1814.126-2.2153.3234.24
2018-02-286.1114.139-1.1332.5894.24
2018-03-016.214.1571.4733.4374.25
2018-03-026.2414.1730.6453.0654.25
2018-03-056.2114.185-0.4812.4044.26
2018-03-066.2314.1920.3221.2884.26
2018-03-076.0914.204-2.2472.4084.26
2018-03-086.1214.2130.4931.6424.26
2018-03-096.2414.2251.9612.4514.27
2018-03-126.3514.2381.7632.4044.27
2018-03-136.3314.250-0.3152.2054.27
2018-03-146.3214.276-0.1585.0554.28
2018-03-156.2414.291-1.2662.8484.29
2018-03-166.1314.308-1.7633.2054.29
2018-03-196.0714.314-0.9791.3054.29
2018-03-205.9614.327-1.8122.4714.30
2018-03-215.9614.3370.0002.1814.30
2018-03-225.914.352-1.0073.0204.31
2018-03-235.4614.385-7.4587.2884.32
2018-03-265.6914.4054.2124.2124.32
2018-03-275.8314.4192.4602.8124.33
2018-03-285.7114.432-2.0582.7444.33
2018-03-295.7914.4411.4011.7514.33
2018-03-305.914.4571.9003.4544.34
2018-04-025.8814.467-0.3392.0344.34
2018-04-035.7814.477-1.7012.0414.34
2018-04-045.914.5002.0764.6714.35
2018-04-095.9114.5140.1692.7124.35
2018-04-105.9614.5230.8461.8614.36
2018-04-115.9114.532-0.8391.8464.36
2018-04-125.8814.538-0.5081.1844.36
2018-04-135.8814.5460.0001.7014.36
2018-04-165.7414.560-2.3812.8914.37
2018-04-175.7714.5740.5232.9624.37
2018-04-185.8214.5940.8674.1594.38
2018-04-196.1514.6225.6705.3264.39
2018-04-205.914.635-4.0652.7644.39
2018-04-235.9514.6590.8474.7464.40
2018-04-246.0114.6711.0082.3534.40
2018-04-255.8814.688-2.1633.4944.41
2018-04-265.8214.703-1.0203.0614.41
2018-04-275.7114.715-1.8902.5774.41
2018-05-025.5914.742-2.1025.7794.42
2018-05-035.6714.7541.4312.6834.43
2018-05-045.5914.763-1.4111.7644.43
2018-05-075.6314.7760.7162.8624.43
2018-05-085.7114.7901.4212.8424.44
2018-05-095.7514.7960.7011.4014.44
2018-05-105.7814.8050.5221.7394.44
2018-05-115.7514.812-0.5191.5574.44
2018-05-146.1414.8616.7839.5654.46
2018-05-156.0514.872-1.4662.1174.46
2018-05-165.9514.883-1.6532.3144.46
2018-05-175.8714.893-1.3452.0174.47
2018-05-186.0214.9092.5553.2374.47
2018-05-21614.920-0.3322.1594.48
2018-05-225.9714.929-0.5001.8334.48
2018-05-235.8114.943-2.6802.8484.48
2018-05-245.8514.9550.6882.4104.49
2018-05-255.7214.969-2.2222.9064.49
2018-05-285.7614.9830.6992.9724.49
2018-05-295.6314.996-2.2572.7784.50
2018-05-305.3115.021-5.6845.6844.51
2018-05-315.4515.0382.6373.7664.51
2018-06-015.4815.0460.5501.6514.51
2018-06-045.515.0590.3652.9204.52
2018-06-055.5915.0731.6362.9094.52
2018-06-065.5215.085-1.2522.6834.53
2018-06-075.5515.1000.5433.2614.53
2018-06-085.4515.113-1.8022.8834.53
2018-06-115.4615.1220.1832.0184.54
2018-06-125.4915.1300.5491.6484.54
2018-06-135.415.140-1.6392.1864.54
2018-06-145.3615.149-0.7412.0374.54
2018-06-155.2515.169-2.0524.6644.55
2018-06-194.7315.209-9.90510.0954.56
2018-06-204.6615.239-1.4807.6114.57
2018-06-214.5115.251-3.2193.4334.58
2018-06-224.4915.266-0.4433.7694.58
2018-06-254.2415.295-5.5688.2414.59
2018-06-264.5115.3346.36810.3774.60
2018-06-274.4415.343-1.5522.4394.60
2018-06-284.8815.3829.9109.6854.61
2018-06-295.115.4164.5087.9924.62
2018-07-024.9615.431-2.7453.7254.63
2018-07-034.9515.446-0.2023.4274.63
2018-07-044.8515.457-2.0202.8284.64
2018-07-054.8515.4740.0004.1244.64
2018-07-064.7715.502-1.6497.2164.65
2018-07-095.0615.5296.0806.2894.66
2018-07-105.0115.540-0.9882.5694.66
2018-07-114.8515.557-3.1944.1924.67
2018-07-124.9415.5731.8563.9184.67
2018-07-134.8615.586-1.6193.2394.68
2018-07-164.8515.596-0.2062.4694.68
2018-07-174.8915.6040.8252.0624.68
2018-07-184.8515.612-0.8182.0454.68
2018-07-194.7215.626-2.6803.5054.69
2018-07-204.8515.6462.7544.8734.69
2018-07-234.8815.6530.6191.6494.70
2018-07-244.9515.6621.4342.2544.70
2018-07-254.9215.672-0.6062.4244.70
2018-07-264.9515.6790.6101.6264.70
2018-07-274.8515.691-2.0203.0304.71
2018-07-304.8415.701-0.2062.4744.71
2018-07-314.815.711-0.8262.4794.71
2018-08-014.8115.7210.2082.5004.72
2018-08-024.5715.754-4.9908.7324.73
2018-08-034.5815.7630.2192.4074.73
2018-08-064.515.774-0.8812.8634.73
2018-08-074.5315.7870.6673.3334.74
2018-08-084.3315.809-4.4156.1814.74
2018-08-094.3715.8230.9243.9264.75
2018-08-104.415.8300.6861.8314.75
2018-08-134.4815.8421.8183.1824.75
2018-08-144.9315.84210.0450.0004.75
2018-08-154.9215.883-0.20310.1424.76
2018-08-164.6315.902-5.8944.8784.77
2018-08-174.3615.926-5.8326.4794.78
2018-08-204.3615.9390.0003.6704.78
2018-08-214.3115.947-1.1472.2944.78
2018-08-224.3415.9550.6962.0884.79
2018-08-234.2615.967-1.8433.4564.79
2018-08-244.1815.980-1.8783.7564.79
2018-08-274.2215.9890.9572.3924.80
2018-08-284.1615.995-1.4221.8964.80
2018-08-294.0916.003-1.6832.4044.80
2018-08-304.0916.0080.0001.4674.80
2018-08-314.0516.018-0.9782.9344.81
2018-09-033.9916.026-1.4812.2224.81
2018-09-043.9716.033-0.5012.2564.81
2018-09-053.9316.042-1.0082.7714.81
2018-09-06416.0551.7813.8174.82
2018-09-074.0216.0710.5004.7504.82
2018-09-103.9916.075-0.7461.2444.82
2018-09-113.7416.108-6.26610.7774.83
2018-09-123.7116.116-0.8022.4064.83
2018-09-133.7916.1272.1563.5044.84
2018-09-143.7916.1350.0002.6394.84
2018-09-173.8516.1491.5834.2224.84
2018-09-183.8916.1561.0392.3384.85
2018-09-194.0316.1713.5994.3704.85
2018-09-204.0116.179-0.4962.4814.85
2018-09-214.0616.1891.2472.7434.86
2018-09-254.0616.1940.0001.4784.86
2018-09-264.0516.199-0.2461.4784.86
2018-09-273.9816.215-1.7284.9384.86
2018-09-284.116.2283.0153.7694.87
2018-10-083.9716.237-3.1712.6834.87
2018-10-093.9116.244-1.5112.2674.87
2018-10-103.9216.2520.2562.3024.88
2018-10-113.8116.274-2.8067.1434.88
2018-10-123.7316.303-2.1009.1864.89
2018-10-153.8316.3162.6814.0214.89
2018-10-163.8316.3310.0004.7004.90
2018-10-173.8216.341-0.2613.1334.90
2018-10-183.816.347-0.5241.8324.90
2018-10-193.8316.3620.7894.7374.91
2018-10-224.0516.3855.7447.0504.92
2018-10-233.9716.403-1.9755.4324.92
2018-10-244.0116.4141.0083.0234.92
2018-10-254.1416.4443.2428.7284.93
2018-10-264.2516.4592.6574.3484.94
2018-10-294.0616.482-4.4716.8244.94
2018-10-304.0416.493-0.4933.2024.95
2018-10-314.1916.5073.7133.9604.95
2018-11-014.1316.514-1.4322.1484.95
2018-11-024.216.5231.6952.4214.96
2018-11-054.1716.533-0.7142.8574.96
2018-11-064.116.541-1.6792.3984.96
2018-11-074.0716.549-0.7322.4394.96
2018-11-084.0716.5540.0001.4744.97
2018-11-094.0816.5620.2462.2114.97
2018-11-124.316.5785.3924.6574.97
2018-11-134.3916.5972.0935.1164.98
2018-11-144.3616.610-0.6833.6454.98
2018-11-154.3816.6170.4591.8354.99
2018-11-164.3616.628-0.4572.9684.99
2018-11-194.5616.6564.5877.5695.00
2018-11-204.3416.678-4.8255.9215.00
2018-11-214.316.688-0.9222.7655.01
2018-11-224.3216.6940.4651.6285.01
2018-11-234.116.713-5.0935.7875.01
2018-11-264.0716.722-0.7322.4395.02
2018-11-274.0216.733-1.2293.4405.02
2018-11-284.0216.7400.0001.9905.02
2018-11-293.9716.753-1.2443.9805.03
2018-11-30416.7630.7563.0235.03
2018-12-034.1216.7733.0003.0005.03
2018-12-044.1116.779-0.2431.6995.03
2018-12-054.1216.7960.2434.8665.04
2018-12-064.1116.803-0.2432.1845.04
2018-12-074.0716.807-0.9730.9735.04
2018-12-104.116.8150.7372.4575.04
2018-12-114.116.8190.0001.2205.05
2018-12-124.1716.8291.7072.9275.05
2018-12-134.1716.8380.0002.3985.05
2018-12-144.0216.851-3.5974.0775.06
2018-12-174.0416.8560.4981.4935.06
2018-12-183.9716.866-1.7332.9705.06
2018-12-193.9616.875-0.2522.5195.06
2018-12-203.9916.8830.7582.5255.06
2018-12-213.9516.890-1.0032.0055.07
2018-12-243.9516.8950.0001.5195.07
2018-12-253.8916.912-1.5195.3165.07
2018-12-263.916.9200.2572.5715.08
2018-12-273.8616.934-1.0264.3595.08
2018-12-283.916.9441.0363.1095.08
2019-01-023.8816.951-0.5132.0515.09
2019-01-033.8816.9570.0001.8045.09
2019-01-043.9416.9681.5463.3515.09
2019-01-074.1616.9925.5846.8535.10
2019-01-084.1817.0010.4812.6445.10
2019-01-094.1717.015-0.2394.0675.10
2019-01-104.2317.0271.4393.3575.11
2019-01-114.6517.0629.9299.2205.12
2019-01-144.7817.0892.7966.6675.13
2019-01-154.6517.102-2.7203.3475.13
2019-01-164.5517.114-2.1513.2265.13
2019-01-174.517.131-1.0994.6155.14
2019-01-184.5417.1430.8893.1115.14
2019-01-214.5317.156-0.2203.3045.15
2019-01-224.3817.175-3.3115.2985.15
2019-01-244.8217.20210.0466.6215.16
2019-01-254.8517.2330.6227.6765.17
2019-01-284.5117.260-7.0107.2165.18
2019-01-294.4117.281-2.2175.7655.18
2019-01-304.1817.303-5.2156.3495.19
2019-01-314.1517.322-0.7185.5025.20
2019-02-014.2917.3323.3732.8925.20
2019-02-114.4317.3483.2634.1965.20
2019-02-124.5417.3592.4832.9355.21
2019-02-134.5617.3680.4412.4235.21
2019-02-144.5717.3790.2192.8515.21
2019-02-154.4617.391-2.4073.0635.22
2019-02-184.7217.4125.8305.3815.22
2019-02-194.7117.430-0.2124.6615.23
2019-02-204.8317.4552.5486.1575.24
2019-02-214.717.471-2.6924.1415.24
2019-02-224.7717.4821.4892.7665.24
2019-02-255.0117.5115.0316.9185.25
2019-02-265.0417.5400.5996.9865.26
2019-02-275.2317.5773.7708.3335.27
2019-02-285.1917.593-0.7653.8245.28
2019-03-015.1417.624-0.9637.1295.29
2019-03-045.1217.641-0.3894.0865.29
2019-03-055.1817.6491.1721.9535.29
2019-03-065.2817.6661.9313.8615.30
2019-03-075.4217.6952.6526.2505.31
2019-03-085.0717.724-6.4586.8275.32
2019-03-115.3117.7454.7344.9315.32
2019-03-125.4317.7642.2604.1435.33
2019-03-135.2117.786-4.0524.9725.34
2019-03-145.0217.815-3.6476.9105.34
2019-03-155.5217.8569.9608.9645.36
2019-03-186.0717.8719.9643.0805.36
2019-03-196.2117.9202.3069.3905.38
2019-03-205.8517.952-5.7976.6025.39
2019-03-215.7817.979-1.1975.4705.39
2019-03-225.8117.9990.5194.3255.40
2019-03-255.9118.0361.7217.4015.41
2019-03-265.8518.067-1.0156.4305.42
2019-03-275.9518.0981.7096.1545.43
2019-03-285.5918.127-6.0506.2185.44
2019-03-295.818.1503.7574.8305.45
2019-04-016.0218.1693.7933.7935.45
2019-04-026.118.1991.3295.8145.46
2019-04-036.118.2150.0003.2795.46
2019-04-046.3518.2474.0986.0665.47
2019-04-086.2418.279-1.7326.1425.48
2019-04-096.1218.297-1.9233.3655.49
2019-04-106.0318.315-1.4713.7585.49
2019-04-115.9118.333-1.9903.6485.50
2019-04-126.118.3553.2154.2305.51
2019-04-155.918.379-3.2794.9185.51
2019-04-166.0618.4062.7125.4245.52
2019-04-176.6718.46510.06610.5615.54
2019-04-186.6818.5090.1507.9465.55
2019-04-196.7718.5631.3479.5815.57
2019-04-226.9518.6162.6599.1585.58
2019-04-236.5718.655-5.4687.0505.60
2019-04-247.2318.70610.0468.5245.61
2019-04-257.118.774-1.79811.4805.63
2019-04-267.6718.8718.02815.0705.66
2019-04-296.918.914-10.0397.5625.67
2019-04-306.2118.947-10.0006.3775.68
2019-05-065.5918.978-9.9846.6025.69
2019-05-075.5719.019-0.3588.9455.71
2019-05-085.4819.066-1.61610.2335.72
2019-05-095.3319.090-2.7375.4745.73
2019-05-105.5419.1283.9408.0685.74
2019-05-135.3119.149-4.1524.8745.74
2019-05-145.3619.1670.9423.9555.75
2019-05-155.5919.1864.2914.1045.76
2019-05-165.8419.2444.47211.9865.77
2019-05-175.4319.282-7.0218.3905.78
2019-05-205.5319.3271.8429.7615.80
2019-05-215.9119.3806.87210.6695.81
2019-05-225.6819.397-3.8923.5535.82
2019-05-235.4519.430-4.0497.2185.83
2019-05-245.819.4846.42211.1935.85
2019-05-275.7919.506-0.1724.6555.85
2019-05-285.7119.521-1.3823.1095.86
2019-05-295.8119.5411.7514.2035.86
2019-05-305.6519.567-2.7545.5085.87
2019-05-315.7619.5961.9476.0185.88
2019-06-035.519.618-4.5144.8615.89
2019-06-045.3119.642-3.4555.4555.89
2019-06-055.319.659-0.1883.7665.90
2019-06-065.1819.682-2.2645.2835.90
2019-06-105.2119.7010.5794.4405.91
2019-06-115.519.7365.5667.6785.92
2019-06-125.5419.7690.7277.0915.93
2019-06-136.0919.8219.92810.2895.95
2019-06-145.8619.879-3.77711.8235.96
2019-06-175.9219.9091.0246.1435.97
2019-06-185.719.934-3.7165.2365.98
2019-06-195.7819.9631.4045.9655.99
2019-06-205.8919.9871.9034.8446.00
2019-06-215.8720.004-0.3403.5656.00
2019-06-245.920.0230.5113.7486.01
2019-06-255.7720.043-2.2034.2376.01
2019-06-265.8720.0741.7336.4126.02
2019-06-275.8120.092-1.0223.5786.03
2019-06-285.5920.117-3.7875.3366.03
2019-07-015.7320.1252.5041.7896.04
2019-07-025.7220.138-0.1752.7926.04
2019-07-035.5820.153-2.4483.1476.05
2019-07-045.5420.163-0.7172.1516.05
2019-07-055.5220.178-0.3613.2496.05
2019-07-085.220.211-5.7977.6096.06
2019-07-095.2520.2190.9621.9236.07
2019-07-105.3720.2402.2864.5716.07
2019-07-115.2620.255-2.0483.5386.08
2019-07-125.220.266-1.1412.4716.08
2019-07-155.1820.282-0.3853.6546.08
2019-07-165.220.2880.3861.5446.09
2019-07-175.1820.297-0.3851.9236.09
2019-07-185.220.3120.3863.4756.09
2019-07-195.1920.328-0.1923.6546.10
2019-07-224.9220.347-5.2024.6246.10
2019-07-234.9720.3561.0162.2366.11
2019-07-245.0220.3641.0062.0126.11
2019-07-255.0320.3710.1991.5946.11
2019-07-264.9920.380-0.7952.1876.11
2019-07-294.9520.387-0.8021.8046.12
2019-07-304.9820.3940.6061.6166.12
2019-07-314.8820.403-2.0082.2096.12
2019-08-014.6820.421-4.0984.5086.13
2019-08-024.820.4532.5648.1206.14
2019-08-054.6520.468-3.1253.7506.14
2019-08-064.3420.495-6.6677.5276.15
2019-08-074.4520.5042.5352.5356.15
2019-08-084.4720.5110.4491.7986.15
2019-08-094.420.531-1.5665.3696.16
2019-08-124.520.5442.2733.6366.16
2019-08-134.4520.553-1.1112.4446.17
2019-08-144.4420.563-0.2252.6976.17
2019-08-154.4920.5841.1265.6316.18
2019-08-164.4820.593-0.2232.2276.18
2019-08-194.5820.6022.2322.4556.18
2019-08-204.5320.612-1.0922.6206.18
2019-08-214.4720.621-1.3252.4286.19
2019-08-224.4820.6290.2242.0136.19
2019-08-234.4820.6350.0001.7866.19
2019-08-264.3820.644-2.2322.4556.19
2019-08-274.4820.6572.2833.4256.20
2019-08-284.5620.6751.7864.6886.20
2019-08-294.4720.683-1.9742.1936.20
2019-08-304.3520.705-2.6856.0406.21
2019-09-024.5220.7183.9083.4486.22
2019-09-034.6120.7281.9912.6556.22
2019-09-044.6420.7390.6512.8206.22
2019-09-054.6320.754-0.2163.8796.23
2019-09-064.6220.765-0.2162.8086.23
2019-09-094.720.7721.7321.9486.23
2019-09-104.6720.780-0.6381.9156.23
2019-09-114.7420.8001.4995.1396.24
2019-09-124.6720.814-1.4773.5866.24
2019-09-164.6320.822-0.8571.9276.25
2019-09-174.4420.841-4.1045.1846.25
2019-09-184.4320.847-0.2251.5776.25
2019-09-194.4420.8570.2262.7096.26
2019-09-204.4820.8650.9012.2526.26
2019-09-234.3920.877-2.0093.3486.26
2019-09-244.4120.8840.4561.8226.27
2019-09-254.2220.901-4.3084.9896.27
2019-09-264.0920.920-3.0815.4506.28
2019-09-274.0920.9270.0001.9566.28
2019-09-304.0220.934-1.7112.2006.28
2019-10-084.0720.9421.2442.4886.28
2019-10-094.1520.9551.9663.6866.29
2019-10-104.2820.9703.1334.0966.29
2019-10-114.3520.9801.6362.8046.29
2019-10-144.4720.9982.7594.8286.30
2019-10-154.4721.0100.0003.1326.30
2019-10-164.521.0190.6712.4616.31
2019-10-174.4721.026-0.6672.0006.31
2019-10-184.4421.039-0.6713.3566.31
2019-10-214.3721.054-1.5774.0546.32
2019-10-224.2921.065-1.8313.2046.32
2019-10-234.2821.074-0.2332.5646.32
2019-10-244.2121.082-1.6362.3366.32
2019-10-254.2221.0930.2383.0886.33
2019-10-284.2321.1010.2372.1336.33
2019-10-294.1221.110-2.6002.6006.33
2019-10-304.0221.119-2.4272.9136.34
2019-10-314.0421.1250.4981.7416.34
2019-11-014.1121.1401.7334.2086.34
2019-11-044.1321.1450.4871.4606.34
2019-11-054.1221.160-0.2424.6006.35
2019-11-064.0221.169-2.4272.4276.35
2019-11-074.0321.1740.2491.4936.35
2019-11-084.0521.1810.4962.2336.35
2019-11-113.9321.192-2.9633.4576.36
2019-11-123.9521.1990.5092.0366.36
2019-11-134.0421.2112.2783.5446.36
2019-11-144.0821.2260.9904.4556.37
2019-11-154.0921.2400.2453.9226.37
2019-11-184.0821.247-0.2442.2006.37
2019-11-194.0821.2520.0001.4716.38
2019-11-204.0121.259-1.7161.9616.38
2019-11-213.9521.268-1.4962.7436.38
2019-11-223.8721.283-2.0254.8106.38
2019-11-253.8321.293-1.0343.1016.39
2019-11-263.8321.3000.0002.0896.39
2019-11-273.7921.306-1.0441.8286.39
2019-11-283.7921.3100.0001.3196.39
2019-11-293.8421.3161.3191.8476.39
2019-12-023.821.322-1.0422.0836.40
2019-12-033.7321.330-1.8422.6326.40
2019-12-043.8121.3412.1453.2176.40
2019-12-053.8121.3470.0002.1006.40
2019-12-063.7921.354-0.5252.1006.41
2019-12-093.7921.3610.0002.1116.41
2019-12-103.821.3660.2641.5836.41
2019-12-113.7821.372-0.5262.1056.41
2019-12-123.7821.3770.0001.5876.41
2019-12-133.821.3810.5291.0586.41
2019-12-163.8421.3851.0531.3166.42
2019-12-174.0421.4085.2086.7716.42
2019-12-184.1921.4293.7136.1886.43
2019-12-194.3221.4463.1034.7736.43
2019-12-204.2421.464-1.8525.0936.44
2019-12-234.1821.477-1.4153.5386.44
2019-12-244.3821.5154.78510.5266.45
2019-12-254.3221.531-1.3704.3386.46
2019-12-264.2921.539-0.6942.3156.46
2019-12-274.3221.5510.6993.2636.47
2019-12-304.2521.570-1.6205.3246.47
2019-12-314.421.5853.5294.2356.48
2020-01-024.4121.5980.2273.4096.48
2020-01-034.8521.6399.97710.2046.49
2020-01-065.0621.7104.33016.9076.51
2020-01-075.0621.7330.0005.3366.52
2020-01-085.1621.7631.9767.1156.53
2020-01-095.321.7902.7136.0086.54
2020-01-105.1421.821-3.0197.1706.55
2020-01-135.1121.838-0.5844.0866.55
2020-01-145.1121.8530.0003.5236.56
2020-01-155.6221.9179.98013.6996.58
2020-01-165.2521.948-6.5847.1176.58
2020-01-175.0721.971-3.4295.3336.59
2020-01-204.9221.995-2.9595.9176.60
2020-01-214.6622.016-5.2855.2856.60
2020-01-224.7522.0391.9316.0096.61
2020-01-234.5422.066-4.4216.9476.62
2020-02-034.0922.066-9.9120.0006.62
2020-02-043.9622.096-3.1789.2916.63
2020-02-054.0722.1132.7785.0516.63
2020-02-064.122.1210.7372.2116.64
2020-02-074.2222.1412.9275.6106.64
2020-02-104.3122.1592.1335.2136.65
2020-02-114.3722.1841.3926.7296.66
2020-02-124.4822.2082.5176.4076.66
2020-02-134.3922.223-2.0094.0186.67
2020-02-144.3522.234-0.9113.1896.67
2020-02-174.5222.2513.9084.5986.68
2020-02-184.6222.2632.2123.0976.68
2020-02-194.5522.287-1.5156.2776.69
2020-02-204.6622.3032.4184.1766.69
2020-02-214.6122.316-1.0733.2196.69
2020-02-244.9822.3558.0269.5446.71
2020-02-255.1222.3992.81110.2416.72
2020-02-264.7822.430-6.6417.8136.73
2020-02-274.6722.443-2.3013.3476.73
2020-02-284.2922.464-8.1375.7826.74
2020-03-024.5522.4986.0619.0916.75
2020-03-034.5322.516-0.4404.6156.75
2020-03-044.5522.5290.4423.5326.76
2020-03-054.6822.5442.8573.7366.76
2020-03-064.6522.556-0.6413.2056.77
2020-03-094.4122.576-5.1615.3766.77
2020-03-104.522.6002.0416.3496.78
2020-03-114.4422.616-1.3334.4446.78
2020-03-124.3522.628-2.0273.1536.79
2020-03-134.2422.653-2.5297.1266.80
2020-03-163.9922.679-5.8968.0196.80
2020-03-173.9522.702-1.0037.0186.81
2020-03-183.9122.715-1.0133.7976.81
2020-03-193.9422.7280.7674.0926.82
2020-03-203.9822.7381.0152.7926.82
2020-03-233.8322.748-3.7693.2666.82
2020-03-243.8822.7571.3052.8726.83
2020-03-25422.7673.0932.8356.83
2020-03-263.9322.775-1.7502.5006.83
2020-03-273.9222.782-0.2542.2906.83
2020-03-303.8722.796-1.2764.0826.84
2020-03-313.922.8040.7752.5846.84
2020-04-013.922.8180.0004.3596.85
2020-04-023.9922.8302.3083.5906.85
2020-04-033.9622.837-0.7522.2566.85
2020-04-074.0222.8431.5151.5156.85
2020-04-084.0322.8490.2491.9906.85
2020-04-094.0622.8560.7441.9856.86
2020-04-103.9322.870-3.2024.1876.86
2020-04-133.9122.875-0.5091.7816.86
2020-04-144.0122.8872.5583.3256.87
2020-04-153.922.897-2.7433.2426.87
2020-04-163.922.9040.0002.0516.87
2020-04-173.8922.909-0.2561.5386.87
2020-04-203.8822.917-0.2572.5716.88
2020-04-213.8122.925-1.8042.5776.88
2020-04-223.8922.9402.1004.4626.88
2020-04-233.8822.946-0.2572.0576.88
2020-04-243.8522.958-0.7733.6086.89
2020-04-273.7822.967-1.8182.8576.89
2020-04-283.6622.984-3.1755.5566.90
2020-04-293.722.9911.0932.1866.90
2020-04-303.8523.0054.0544.5956.90
2020-05-063.9723.0183.1173.8966.91
2020-05-073.9323.034-1.0084.7866.91
2020-05-083.9323.0420.0002.5456.91
2020-05-113.9423.0500.2542.2906.91
2020-05-123.9423.0590.0002.7926.92
2020-05-133.9223.064-0.5081.5236.92
2020-05-143.8723.069-1.2761.5316.92
2020-05-153.8323.074-1.0341.5506.92
2020-05-183.7623.085-1.8283.6556.93
2020-05-193.7323.094-0.7982.6606.93
2020-05-203.6923.099-1.0721.8776.93
2020-05-213.6823.104-0.2711.6266.93
2020-05-223.723.1120.5432.4466.93
2020-05-253.7123.1170.2701.6226.94
2020-05-263.8823.1364.5825.9306.94
2020-05-273.8823.1420.0001.8046.94
2020-05-283.8523.149-0.7732.3206.94
2020-05-293.8423.153-0.2601.2996.95
2020-06-013.9123.1651.8233.6466.95
2020-06-023.9323.1700.5121.2796.95
2020-06-033.9623.1750.7631.5276.95
2020-06-043.9623.1800.0001.5156.95
2020-06-054.3623.21210.1018.8386.96
2020-06-084.2523.234-2.5236.4226.97
2020-06-094.4223.2764.00011.2946.98
2020-06-104.3523.294-1.5844.9776.99
2020-06-114.2423.308-2.5293.9086.99
2020-06-124.1823.314-1.4151.8876.99
2020-06-154.2623.3371.9146.2207.00
2020-06-164.2923.3450.7042.3477.00
2020-06-174.3323.3630.9325.1287.01
2020-06-184.5923.3976.0058.7767.02
2020-06-194.6123.4150.4364.5757.02
2020-06-224.9123.4526.5089.1117.04
2020-06-234.8323.472-1.6294.8887.04
2020-06-244.7623.487-1.4493.9347.05
2020-06-294.7723.5090.2105.4627.05
2020-06-304.7123.520-1.2582.7257.06
2020-07-014.623.546-2.3356.7947.06
2020-07-024.5423.562-1.3044.3487.07
2020-07-034.5223.574-0.4413.3047.07
2020-07-064.6523.5932.8764.8677.08
2020-07-074.6523.6130.0004.9467.08
2020-07-084.7223.6341.5055.3767.09
2020-07-094.823.6471.6953.3907.09
2020-07-104.6323.672-3.5426.4587.10
博实股份 美盛文化 ST浩源 奥瑞金 海欣食品 浙江世宝 新宝股份 良信电器 众信旅游 租股宝