湘邮科技日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0439.250000
2016-01-0435.330.339-9.98711.5160.10
2016-01-0533.240.560-5.9167.9820.17
2016-01-0633.560.8360.9639.8680.25
2016-01-0730.21.045-10.0128.2840.31
2016-01-0829.211.431-3.27815.8940.43
2016-01-1126.291.594-9.9977.4290.48
2016-01-1226.971.7492.5876.8850.52
2016-01-1326.231.885-2.7446.2290.57
2016-01-1428.852.2569.98915.4400.68
2016-01-1528.072.418-2.7046.9320.73
2016-01-1829.052.6583.4919.9040.80
2016-01-1930.142.8313.7526.8850.85
2016-01-20313.0702.8539.2570.92
2016-01-2129.793.226-3.9036.2900.97
2016-01-2230.73.3753.0555.8071.01
2016-01-2532.543.5385.9936.0261.06
2016-01-2631.153.981-4.27217.0561.19
2016-01-2730.54.274-2.08711.5251.28
2016-01-2830.644.4620.4597.3441.34
2016-01-2931.024.6301.2406.5271.39
2016-02-0128.034.842-9.6399.0591.45
2016-02-0228.184.9990.5356.6711.50
2016-02-0328.095.126-0.3195.4291.54
2016-02-0430.95.38210.0049.9681.61
2016-02-0531.625.5072.3304.7251.65
2016-02-1531.545.735-0.2538.6971.72
2016-02-1632.95.8594.3124.5021.76
2016-02-1733.215.9990.9425.0461.80
2016-02-1831.586.248-4.9089.4851.87
2016-02-1932.516.3852.9455.0661.92
2016-02-2233.126.5651.8766.5211.97
2016-02-2335.326.8496.6439.6322.05
2016-02-2438.857.2119.99411.1832.16
2016-02-2534.977.422-9.9877.2592.23
2016-02-2633.687.647-3.6898.0072.29
2016-02-2930.317.892-10.0069.7092.37
2016-03-0130.068.204-0.82512.4382.46
2016-03-0231.558.4564.9579.5812.54
2016-03-0330.838.620-2.2826.3712.59
2016-03-0431.838.9003.24410.5742.67
2016-03-0732.858.9843.2053.0472.70
2016-03-0833.79.3772.58814.0032.81
2016-03-0931.959.515-5.1935.1932.85
2016-03-1030.579.730-4.3198.4512.92
2016-03-1131.379.9242.6177.4262.98
2016-03-1434.3110.1439.3727.6513.04
2016-03-1533.910.235-1.1953.2643.07
2016-03-1633.710.398-0.5905.7823.12
2016-03-1735.9210.6356.5887.9233.19
2016-03-1836.5310.7621.6984.1763.23
2016-03-2137.3910.9372.3545.6123.28
2016-03-2236.3711.058-2.7284.0123.32
2016-03-2337.0411.2871.8427.3963.39
2016-03-2435.8811.416-3.1324.3203.42
2016-03-2535.4911.523-1.0873.6233.46
2016-03-2834.9111.625-1.6343.4943.49
2016-03-2935.5811.7411.9193.9243.52
2016-03-3036.8811.8533.6543.6263.56
2016-03-3136.4311.967-1.2203.7693.59
2016-04-0137.9412.1144.1454.6663.63
2016-04-0538.1912.2470.6594.1643.67
2016-04-0637.8412.358-0.9163.5353.71
2016-04-0736.2612.486-4.1754.2283.75
2016-04-0835.4312.567-2.2892.7303.77
2016-04-1135.7912.6511.0162.8223.80
2016-04-1236.5412.7942.0964.6943.84
2016-04-1336.7812.8630.6572.2443.86
2016-04-1436.4412.973-0.9243.6433.89
2016-04-1537.713.1543.4585.7633.95
2016-04-1836.3913.241-3.4752.8653.97
2016-04-1936.2313.309-0.4402.2533.99
2016-04-2034.1413.605-5.76910.4064.08
2016-04-2132.8513.716-3.7794.0424.11
2016-04-2233.5313.8072.0703.2574.14
2016-04-2533.1213.870-1.2232.2964.16
2016-04-2633.7314.0231.8425.4354.21
2016-04-2733.3414.085-1.1562.2244.23
2016-04-2832.8814.218-1.3804.8594.27
2016-04-2933.4714.3281.7943.9234.30
2016-05-0334.8114.4854.0045.4384.35
2016-05-0434.3914.600-1.2073.9934.38
2016-05-0534.3314.650-0.1741.7454.39
2016-05-0632.5914.809-5.0685.8554.44
2016-05-0929.9415.038-8.1319.1754.51
2016-05-1029.9115.092-0.1002.2044.53
2016-05-1129.7715.159-0.4682.6754.55
2016-05-1229.5715.294-0.6725.4754.59
2016-05-1329.7315.3960.5414.1264.62
2016-05-1630.1315.4941.3453.9024.65
2016-05-1730.2115.5780.2663.3524.67
2016-05-1828.5215.722-5.5946.0244.72
2016-05-1929.3215.8882.8056.8024.77
2016-05-2029.7215.9891.3644.0934.80
2016-05-2331.7916.2716.96510.6334.88
2016-05-2430.5716.384-3.8384.4354.92
2016-05-2530.316.480-0.8833.8274.94
2016-05-2630.4816.5810.5943.9604.97
2016-05-2730.0216.639-1.5092.3294.99
2016-05-3029.5216.728-1.6663.5985.02
2016-05-3131.0116.8555.0474.9125.06
2016-06-0130.8616.909-0.4842.0965.07
2016-06-0231.3316.9711.5232.3985.09
2016-06-0331.4117.0260.2552.0755.11
2016-06-0630.9317.134-1.5284.2025.14
2016-06-0730.4717.200-1.4872.5865.16
2016-06-0830.7617.2660.9522.5935.18
2016-06-1328.317.448-7.9977.7375.23
2016-06-1428.0217.523-0.9893.1805.26
2016-06-1528.517.6281.7134.4255.29
2016-06-1627.7217.694-2.7372.8775.31
2016-06-1728.0417.7471.1542.2735.32
2016-06-2027.9717.826-0.2503.3885.35
2016-06-2128.2917.8741.1442.0385.36
2016-06-2228.4417.9280.5302.2625.38
2016-06-2328.1117.963-1.1601.5125.39
2016-06-2427.518.123-2.1706.9735.44
2016-06-2728.3918.2803.2366.6185.48
2016-06-2828.6518.3550.9163.1705.51
2016-06-2928.4618.399-0.6631.8155.52
2016-06-3028.1918.444-0.9491.9335.53
2016-07-0128.0618.500-0.4612.4125.55
2016-07-0429.5718.7465.3819.9795.62
2016-07-0529.8118.8080.8122.5035.64
2016-07-0629.618.865-0.7042.2815.66
2016-07-0729.0118.956-1.9933.7845.69
2016-07-0829.3119.0151.0342.4135.70
2016-07-1129.9619.1362.2184.8455.74
2016-07-1231.9219.3106.5426.5425.79
2016-07-1331.3919.381-1.6602.7265.81
2016-07-1431.419.4450.0322.4215.83
2016-07-1531.2919.569-0.3504.7775.87
2016-07-1830.8319.623-1.4702.0775.89
2016-07-1930.5119.719-1.0383.7955.92
2016-07-2030.7719.7910.8522.8195.94
2016-07-2130.8719.8710.3253.0875.96
2016-07-2230.4819.916-1.2631.7825.97
2016-07-2530.1719.989-1.0172.9206.00
2016-07-2630.5820.0401.3591.9896.01
2016-07-2728.7820.216-5.8867.3256.06
2016-07-2828.6720.331-0.3824.8306.10
2016-07-2928.4820.379-0.6632.0236.11
2016-08-0127.8320.463-2.2823.6176.14
2016-08-0228.4620.5382.2643.1626.16
2016-08-0328.720.6090.8432.9526.18
2016-08-0428.9220.6390.7671.2546.19
2016-08-0528.1120.705-2.8012.8016.21
2016-08-0828.2320.7450.4271.7086.22
2016-08-0928.9220.8272.4443.4366.25
2016-08-1028.7620.885-0.5532.3866.27
2016-08-1128.2220.943-1.8782.4696.28
2016-08-1228.7221.0311.7723.6856.31
2016-08-1529.1121.1191.3583.6216.34
2016-08-1629.1921.1650.2751.8896.35
2016-08-1728.9721.190-0.7541.0286.36
2016-08-1828.7721.234-0.6901.8646.37
2016-08-1928.3221.297-1.5642.6766.39
2016-08-2229.9621.4875.7917.5926.45
2016-08-2330.1421.6550.6016.6766.50
2016-08-243021.737-0.4643.2856.52
2016-08-2529.821.824-0.6673.5006.55
2016-08-2630.7721.9423.2554.5976.58
2016-08-2930.122.023-2.1773.2506.61
2016-08-3029.9322.082-0.5652.3596.62
2016-08-3130.422.1481.5702.6066.64
2016-09-0129.4922.224-2.9933.0926.67
2016-09-0228.9822.307-1.7293.4256.69
2016-09-0528.8222.377-0.5522.9336.71
2016-09-0629.222.4471.3192.8806.73
2016-09-0729.2222.4880.0681.6786.75
2016-09-0829.0522.530-0.5821.7456.76
2016-09-0928.922.569-0.5161.6186.77
2016-09-1228.2722.629-2.1802.5266.79
2016-09-1328.2622.655-0.0351.1326.80
2016-09-1428.2622.7080.0002.2296.81
2016-09-1928.422.7440.4951.5226.82
2016-09-2028.4622.7730.2111.2326.83
2016-09-2128.7422.8400.9842.7766.85
2016-09-2228.8822.8690.4871.2186.86
2016-09-2328.9222.8930.1391.0046.87
2016-09-2628.8322.986-0.3113.8736.90
2016-09-2728.9923.0630.5553.1916.92
2016-09-2828.9823.136-0.0343.0016.94
2016-09-2929.0623.1670.2761.3116.95
2016-09-3028.9523.201-0.3791.4116.96
2016-10-1029.8823.3393.2125.5277.00
2016-10-1130.5223.4492.1424.3177.03
2016-10-1230.2923.474-0.7540.9837.04
2016-10-1330.0423.533-0.8252.3777.06
2016-10-1430.0223.584-0.0672.0317.08
2016-10-1730.1123.6650.3003.2317.10
2016-10-1830.3823.7230.8972.2927.12
2016-10-1930.323.759-0.2631.4157.13
2016-10-2030.7323.8121.4192.0797.14
2016-10-2130.123.881-2.0502.7667.16
2016-10-2430.1123.9160.0331.3627.17
2016-10-2530.8923.9842.5912.6577.20
2016-10-2630.5624.032-1.0681.8787.21
2016-10-2730.5524.058-0.0331.0147.22
2016-10-2829.7724.148-2.5533.6337.24
2016-10-3129.9624.2080.6382.4197.26
2016-11-0130.3824.2671.4022.3037.28
2016-11-0230.0924.308-0.9551.6467.29
2016-11-0330.324.3930.6983.3907.32
2016-11-0430.3624.4190.1981.0237.33
2016-11-0730.3824.4430.0660.9557.33
2016-11-0830.2324.478-0.4941.3827.34
2016-11-0929.8324.538-1.3232.4157.36
2016-11-1030.1324.5721.0061.3417.37
2016-11-1130.3824.6360.8302.5227.39
2016-11-1433.1524.9299.11810.5997.48
2016-11-1532.625.000-1.6592.6247.50
2016-11-1632.925.1540.9205.6137.55
2016-11-1733.525.2511.8243.4957.58
2016-11-1833.6125.3280.3282.7467.60
2016-11-2132.6125.481-2.9755.6237.64
2016-11-2232.9325.5280.9811.7177.66
2016-11-2332.5325.620-1.2153.4017.69
2016-11-2432.2325.694-0.9222.7367.71
2016-11-2532.4725.7830.7453.2897.73
2016-11-2833.5425.9223.2954.9897.78
2016-11-2932.226.073-3.9955.6057.82
2016-11-3032.0426.152-0.4972.9817.85
2016-12-0132.4526.2351.2803.0597.87
2016-12-0231.2126.375-3.8215.3627.91
2016-12-0530.626.455-1.9553.1407.94
2016-12-0630.4426.562-0.5234.2487.97
2016-12-0731.6326.6793.9094.4358.00
2016-12-0831.5426.787-0.2854.1108.04
2016-12-093126.855-1.7122.6328.06
2016-12-1228.8727.067-6.8718.8068.12
2016-12-1329.0127.1580.4853.7768.15
2016-12-1429.6427.3652.1728.3428.21
2016-12-1529.927.4870.8774.9268.25
2016-12-1630.0227.5510.4012.5428.27
2016-12-193027.600-0.0671.9658.28
2016-12-2030.227.6410.6671.6338.29
2016-12-2130.5227.7051.0602.5178.31
2016-12-2231.3727.8892.7857.0458.37
2016-12-2330.3227.984-3.3473.7628.40
2016-12-2630.1228.065-0.6603.1998.42
2016-12-2730.8628.1532.4573.4538.45
2016-12-2830.8128.207-0.1622.1068.46
2016-12-2931.3628.3191.7854.2528.50
2016-12-3031.5828.3820.7022.4238.51
2017-01-0331.5928.4320.0321.8688.53
2017-01-0431.5128.471-0.2531.4888.54
2017-01-0532.0228.5621.6193.4278.57
2017-01-0632.2328.7210.6565.9348.62
2017-01-0932.6228.8231.2103.7548.65
2017-01-1032.2728.900-1.0732.8518.67
2017-01-1131.2528.987-3.1613.3478.70
2017-01-1230.6629.072-1.8883.3288.72
2017-01-1330.1929.147-1.5332.9688.74
2017-01-1630.229.5150.03314.6078.85
2017-01-1730.1729.615-0.0993.9748.88
2017-01-1831.6829.8045.0057.1598.94
2017-01-1931.8329.9170.4734.2618.97
2017-01-2032.0329.9980.6283.0479.00
2017-01-2331.730.063-1.0302.4669.02
2017-01-2431.4730.104-0.7261.5779.03
2017-01-2531.7430.1600.8582.0979.05
2017-01-2632.6530.2922.8674.8529.09
2017-02-0332.1730.340-1.4701.7769.10
2017-02-0633.730.5184.7566.3729.16
2017-02-0733.5830.581-0.3562.2269.17
2017-02-0833.6430.6380.1792.0559.19
2017-02-0933.1330.716-1.5162.7949.21
2017-02-1032.9730.806-0.4833.2909.24
2017-02-1332.5830.859-1.1831.9419.26
2017-02-1432.3930.915-0.5832.0879.27
2017-02-1532.430.9680.0311.9769.29
2017-02-1631.3331.088-3.3024.5689.33
2017-02-1730.8731.179-1.4683.5439.35
2017-02-2030.3531.259-1.6843.1759.38
2017-02-2131.1231.3552.5373.6909.41
2017-02-2230.7631.384-1.1571.1259.42
2017-02-2330.3531.430-1.3331.8539.43
2017-02-243131.5192.1423.4279.46
2017-02-2731.1231.5700.3871.9689.47
2017-02-2831.2531.6290.4182.2819.49
2017-03-0131.3731.6850.3842.1449.51
2017-03-0231.131.718-0.8611.2439.52
2017-03-0330.8931.762-0.6751.7369.53
2017-03-0630.8931.7980.0001.3929.54
2017-03-0730.531.842-1.2631.7169.55
2017-03-0830.731.8770.6561.3779.56
2017-03-0930.131.937-1.9542.3789.58
2017-03-1029.8931.971-0.6981.3629.59
2017-03-1329.7932.015-0.3351.8079.60
2017-03-1429.6232.071-0.5712.2499.62
2017-03-1529.1932.128-1.4522.3639.64
2017-03-1629.4932.1731.0281.8169.65
2017-03-1729.5332.2360.1362.5439.67
2017-03-2030.4632.3403.1494.0989.70
2017-03-2130.132.385-1.1821.8069.72
2017-03-2229.5732.479-1.7613.8219.74
2017-03-2329.8732.5491.0152.8079.76
2017-03-2429.432.595-1.5731.8759.78
2017-03-2729.5132.6490.3742.2119.79
2017-03-2829.5532.6910.1361.6949.81
2017-03-2929.1432.733-1.3871.7269.82
2017-03-3027.932.857-4.2555.3199.86
2017-03-3127.4332.934-1.6853.3699.88
2017-04-0527.8232.9811.4222.0429.89
2017-04-0628.1133.0331.0422.2299.91
2017-04-0727.8633.067-0.8891.4599.92
2017-04-1027.4933.124-1.3282.4779.94
2017-04-1127.1633.229-1.2004.6569.97
2017-04-1226.7133.273-1.6571.9519.98
2017-04-1327.0433.3221.2352.20910.00
2017-04-1426.6333.372-1.5162.21910.01
2017-04-1725.6233.469-3.7934.58110.04
2017-04-1825.9933.5451.4443.51310.06
2017-04-1925.2233.625-2.9633.77110.09
2017-04-2024.0333.743-4.7185.90810.12
2017-04-2123.1633.838-3.6204.91110.15
2017-04-2420.8433.996-10.0179.11110.20
2017-04-2520.6434.054-0.9603.35910.22
2017-04-2621.0334.1341.8904.60310.24
2017-04-2720.9634.252-0.3336.75210.28
2017-04-2821.434.3402.0994.91410.30
2017-05-0221.3534.390-0.2342.80410.32
2017-05-0321.1634.431-0.8902.34210.33
2017-05-0421.0434.485-0.5673.07210.35
2017-05-0520.4134.546-2.9943.61210.36
2017-05-0819.8634.598-2.6953.08710.38
2017-05-0920.0134.6380.7552.41710.39
2017-05-1020.3534.7401.6995.99710.42
2017-05-1120.4534.8250.4915.01210.45
2017-05-1220.0334.885-2.0543.61910.47
2017-05-1522.0335.0899.98511.08310.53
2017-05-1624.2335.2479.9867.85310.57
2017-05-1725.9635.4687.14010.19410.64
2017-05-1823.935.575-7.9355.35410.67
2017-05-1924.8535.7383.9757.90810.72
2017-05-2223.6535.834-4.8294.82910.75
2017-05-2322.635.985-4.4408.03410.80
2017-05-2424.1436.1856.8149.95610.86
2017-05-2524.5536.3381.6987.45710.90
2017-05-2623.8436.453-2.8925.78410.94
2017-05-3123.236.517-2.6853.35610.96
2017-06-0120.8836.718-10.00011.50911.02
2017-06-0221.1536.8851.2939.48311.07
2017-06-0521.4236.9681.2774.63411.09
2017-06-0622.5537.1875.27511.67111.16
2017-06-0723.0937.2812.3954.87811.18
2017-06-0822.6937.320-1.7322.07911.20
2017-06-0922.2837.405-1.8074.58411.22
2017-06-1222.2437.488-0.1804.48811.25
2017-06-1322.3137.5590.3153.77711.27
2017-06-1421.8637.612-2.0172.91311.28
2017-06-1522.1937.6721.5103.24811.30
2017-06-1622.3537.7120.7212.16311.31
2017-06-1923.3237.8124.3405.14511.34
2017-06-2023.1337.853-0.8152.14411.36
2017-06-2123.4337.9271.2973.76111.38
2017-06-2222.4138.163-4.35312.67611.45
2017-06-2321.6338.216-3.4812.90011.46
2017-06-2621.638.254-0.1392.12711.48
2017-06-2721.5738.283-0.1391.62011.48
2017-06-2821.0738.324-2.3182.31811.50
2017-06-2921.5538.3702.2782.56311.51
2017-06-3021.3738.403-0.8351.85611.52
2017-07-0321.7138.4431.5912.19911.53
2017-07-0421.4838.484-1.0592.30311.55
2017-07-0521.7838.5381.3972.98011.56
2017-07-0621.6338.587-0.6892.70911.58
2017-07-0721.4838.604-0.6930.97111.58
2017-07-1021.138.649-1.7692.56111.59
2017-07-1120.7538.683-1.6591.94311.60
2017-07-1220.7738.7420.0963.42211.62
2017-07-1320.638.780-0.8182.21511.63
2017-07-1422.6638.98610.00010.92211.70
2017-07-1721.7739.118-3.9287.23711.74
2017-07-1823.3239.3567.12012.26511.81
2017-07-1923.7939.4722.0155.87511.84
2017-07-2023.1539.541-2.6903.53111.86
2017-07-2122.639.591-2.3762.67811.88
2017-07-2422.9939.6391.7262.52211.89
2017-07-2522.3939.720-2.6104.30611.92
2017-07-2622.939.7852.2783.43911.94
2017-07-2722.9239.8510.0873.45011.96
2017-07-2822.4439.898-2.0942.53111.97
2017-07-3121.6240.023-3.6546.90712.01
2017-08-0121.740.0890.3703.65412.03
2017-08-0221.3340.143-1.7053.04112.04
2017-08-0321.5840.2131.1723.89112.06
2017-08-0421.8940.2811.4373.70712.08
2017-08-0721.740.315-0.8681.91912.09
2017-08-0822.8940.4885.4849.03212.15
2017-08-0922.6340.562-1.1363.93212.17
2017-08-1022.4740.619-0.7073.04912.19
2017-08-1121.940.699-2.5374.40612.21
2017-08-1422.3140.7611.8723.33312.23
2017-08-1522.7740.8342.0623.85512.25
2017-08-1622.7940.8800.0882.41512.26
2017-08-1723.5640.9653.3794.30012.29
2017-08-1823.6541.0420.3823.90512.31
2017-08-2123.4341.162-0.9306.17312.35
2017-08-2222.9441.247-2.0914.43912.37
2017-08-2324.0341.3954.7527.36712.42
2017-08-2424.8141.5543.2467.69912.47
2017-08-2524.4841.601-1.3302.33812.48
2017-08-2824.4241.666-0.2453.18612.50
2017-08-2924.5241.7250.4102.86712.52
2017-08-3024.0641.817-1.8764.60812.55
2017-08-3124.7541.9262.8685.27812.58
2017-09-0124.5741.962-0.7271.73712.59
2017-09-0424.0842.020-1.9942.89012.61
2017-09-052442.055-0.3321.78612.62
2017-09-0624.0742.0880.2921.62512.63
2017-09-0723.3542.164-2.9913.90512.65
2017-09-0823.3742.2160.0862.65512.66
2017-09-1123.7542.2771.6263.08112.68
2017-09-1223.542.326-1.0532.52612.70
2017-09-1323.1942.359-1.3191.70212.71
2017-09-1423.3542.4120.6902.71712.72
2017-09-1522.9442.448-1.7561.88412.73
2017-09-1822.9942.4820.2181.78712.74
2017-09-1923.4942.5602.1754.00212.77
2017-09-2023.6142.6070.5112.38412.78
2017-09-2123.0442.659-2.4142.71112.80
2017-09-2222.8842.702-0.6942.25712.81
2017-09-2521.8942.792-4.3274.89512.84
2017-09-2623.1742.9885.84710.18712.90
2017-09-2722.5843.028-2.5462.11512.91
2017-09-2822.3443.079-1.0632.70212.92
2017-09-2922.4143.1080.3131.56712.93
2017-10-0922.7943.1371.6961.56212.94
2017-10-1023.1843.2001.7113.24712.96
2017-10-1123.2943.2400.4752.02812.97
2017-10-1223.0343.304-1.1163.34912.99
2017-10-1322.8843.334-0.6511.56313.00
2017-10-1622.2643.394-2.7103.27813.02
2017-10-1722.5443.4601.2583.50413.04
2017-10-1822.0443.503-2.2182.35113.05
2017-10-1921.8743.545-0.7712.26913.06
2017-10-2022.1143.5741.0971.60013.07
2017-10-2322.5143.6301.8092.98513.09
2017-10-2422.2243.666-1.2881.91013.10
2017-10-2522.2643.6860.1801.08013.11
2017-10-2622.343.7140.1801.52713.11
2017-10-2721.9343.752-1.6592.06313.13
2017-10-3021.2443.834-3.1464.65113.15
2017-10-3121.3743.8620.6121.55413.16
2017-11-0121.2843.901-0.4212.19913.17
2017-11-0220.6443.974-3.0084.27613.19
2017-11-0320.4244.015-1.0662.37413.20
2017-11-0621.2344.0673.9672.93813.22
2017-11-0721.1644.092-0.3301.41313.23
2017-11-0821.2544.1180.4251.46513.24
2017-11-0921.3144.1460.2821.60013.24
2017-11-1021.1944.168-0.5631.26713.25
2017-11-1320.8144.221-1.7933.02013.27
2017-11-1421.0944.2621.3462.35513.28
2017-11-1520.7144.305-1.8022.51313.29
2017-11-1620.5344.334-0.8691.69013.30
2017-11-1720.2244.399-1.5103.84813.32
2017-11-2020.1144.488-0.5445.29213.35
2017-11-2119.7844.532-1.6412.68513.36
2017-11-2219.7244.560-0.3031.66813.37
2017-11-2319.7444.6250.1014.00613.39
2017-11-2420.2544.6932.5844.00213.41
2017-11-2720.2244.765-0.1484.29613.43
2017-11-2820.3644.8060.6922.37413.44
2017-11-2919.9444.840-2.0632.06313.45
2017-11-3019.4544.908-2.4574.21313.47
2017-12-0119.4444.941-0.0512.00513.48
2017-12-0418.0345.078-7.2539.15613.52
2017-12-0516.2345.232-9.98311.37013.57
2017-12-0616.545.2761.6643.20413.58
2017-12-0716.4745.314-0.1822.72713.59
2017-12-0816.745.3521.3962.79313.61
2017-12-1117.0445.3942.0362.93413.62
2017-12-1216.5945.435-2.6412.99313.63
2017-12-1316.6145.4490.1210.96413.63
2017-12-1416.7945.4941.0843.25113.65
2017-12-1516.6245.515-1.0131.48913.65
2017-12-1816.5145.548-0.6622.40713.66
2017-12-1916.6345.5770.7272.05913.67
2017-12-2016.2745.618-2.1653.06713.69
2017-12-2116.2445.641-0.1841.72113.69
2017-12-2216.2145.656-0.1851.04713.70
2017-12-2515.7345.699-2.9613.33113.71
2017-12-2616.0345.7351.9072.67013.72
2017-12-2715.8145.777-1.3723.18213.73
2017-12-2816.0145.8121.2652.65713.74
2017-12-2916.245.8411.1872.12413.75
2018-01-0216.1245.862-0.4941.54313.76
2018-01-0317.7346.0139.98810.23613.80
2018-01-0417.1346.069-3.3843.94813.82
2018-01-0517.1446.1080.0582.68513.83
2018-01-0816.8346.144-1.8092.56713.84
2018-01-0917.1246.1781.7232.37713.85
2018-01-1016.7546.217-2.1612.80413.87
2018-01-1117.346.3123.2846.62713.89
2018-01-1216.8446.373-2.6594.33513.91
2018-01-1515.8746.448-5.7605.64113.93
2018-01-1615.9346.4770.3782.20513.94
2018-01-1715.9946.5190.3773.13913.96
2018-01-1816.6946.6034.3786.06613.98
2018-01-1916.2546.634-2.6362.27713.99
2018-01-2216.1246.675-0.8003.07714.00
2018-01-2316.0546.700-0.4341.86114.01
2018-01-2416.2946.7421.4953.05314.02
2018-01-2516.1846.771-0.6752.14914.03
2018-01-2616.0346.800-0.9272.16314.04
2018-01-2915.7346.836-1.8712.80714.05
2018-01-3015.7246.856-0.0641.52614.06
2018-01-3114.8446.927-5.5985.72514.08
2018-02-0113.3647.046-9.97310.71414.11
2018-02-0213.147.109-1.9465.76314.13
2018-02-0513.0147.142-0.6872.97714.14
2018-02-0611.7847.226-9.4548.60914.17
2018-02-0711.9447.3051.3587.98014.19
2018-02-0812.3147.3643.0995.69514.21
2018-02-0912.0447.415-2.1935.11814.22
2018-02-1212.3647.4522.6583.57114.24
2018-02-1312.5847.5271.7807.12014.26
2018-02-1412.6347.5590.3973.10014.27
2018-02-2213.1847.6404.3557.36314.29
2018-02-2313.247.6980.1525.23514.31
2018-02-2613.3947.7381.4393.56114.32
2018-02-2713.447.7730.0753.13714.33
2018-02-2813.2247.796-1.3432.16414.34
2018-03-0113.7847.8714.2366.50514.36
2018-03-0213.647.900-1.3062.54014.37
2018-03-0513.7347.9200.9561.76514.38
2018-03-0614.0647.9732.4034.51614.39
2018-03-0713.8548.025-1.4944.48114.41
2018-03-0814.1848.1012.3836.42614.43
2018-03-0914.6448.1783.2446.34714.45
2018-03-1214.6948.2180.3423.27914.47
2018-03-1315.548.3305.5148.64514.50
2018-03-1415.1448.366-2.3232.90314.51
2018-03-1515.448.4771.7178.58714.54
2018-03-1616.1748.5485.0005.32514.56
2018-03-1916.148.633-0.4336.30814.59
2018-03-201648.703-0.6215.21714.61
2018-03-2116.2848.7771.7505.50014.63
2018-03-2216.2848.8160.0002.82614.64
2018-03-2314.6548.904-10.0127.24814.67
2018-03-2614.6549.0200.0009.48814.71
2018-03-2715.2249.0823.8914.91514.72
2018-03-2815.9249.2144.5999.92114.76
2018-03-2915.8949.248-0.1882.57514.77
2018-03-3015.9149.2740.1261.95114.78
2018-04-0215.9749.3190.3773.39414.80
2018-04-0315.3849.363-3.6943.44414.81
2018-04-0414.9949.418-2.5364.42114.83
2018-04-0915.0849.4690.6004.00314.84
2018-04-1014.8649.518-1.4593.97914.86
2018-04-1115.0949.5511.5482.62414.87
2018-04-1214.7349.602-2.3864.17514.88
2018-04-1314.9749.6511.6293.93814.90
2018-04-1614.7449.683-1.5362.60514.90
2018-04-1713.7749.766-6.5817.19114.93
2018-04-1814.349.8473.8496.82614.95
2018-04-1914.9249.9434.3367.69214.98
2018-04-2014.9550.0220.2016.36715.01
2018-04-2314.5750.094-2.5425.95315.03
2018-04-2415.1350.1713.8446.04015.05
2018-04-2515.6550.3023.43710.11215.09
2018-04-2617.2250.47810.03212.20415.14
2018-04-2718.9450.5649.9885.45915.17
2018-05-0217.0550.699-9.9799.50415.21
2018-05-0318.7650.97910.02917.94715.29
2018-05-0419.6651.2294.79715.24515.37
2018-05-0721.0251.5806.91820.04115.47
2018-05-0820.3451.812-3.23513.65415.54
2018-05-0919.2151.889-5.5564.81815.57
2018-05-1019.2551.9650.2084.73715.59
2018-05-111852.069-6.4946.96115.62
2018-05-1417.852.141-1.1114.83315.64
2018-05-1518.1752.2002.0793.87615.66
2018-05-1618.252.3120.1657.43015.69
2018-05-1718.3852.4030.9895.93415.72
2018-05-1817.8952.481-2.6665.22315.74
2018-05-2118.0552.5340.8943.52215.76
2018-05-2218.2552.5811.1083.10215.77
2018-05-2318.8252.7403.12310.13715.82
2018-05-2418.6752.809-0.7974.41015.84
2018-05-2517.9152.876-4.0714.49915.86
2018-05-2816.6852.985-6.8687.81715.90
2018-05-2916.6653.034-0.1203.59715.91
2018-05-3016.1553.138-3.0617.68315.94
2018-05-3116.5353.1902.3533.77715.96
2018-06-0115.4353.302-6.6558.71115.99
2018-06-0415.5753.3470.9073.50016.00
2018-06-0515.9153.3892.1843.14716.02
2018-06-0615.9453.4270.1892.89116.03
2018-06-0715.9553.4580.0632.32116.04
2018-06-0816.7253.5784.8288.58916.07
2018-06-1118.3953.7709.98812.50016.13
2018-06-1218.5353.9440.76111.31016.18
2018-06-1318.9954.1102.48210.47016.23
2018-06-1417.8654.232-5.9518.21516.27
2018-06-1518.0254.3200.8965.87916.30
2018-06-1916.2254.399-9.9895.82716.32
2018-06-2015.7454.521-2.9599.30916.36
2018-06-2114.9754.629-4.8928.64016.39
2018-06-2214.9554.772-0.13411.49016.43
2018-06-2514.7254.845-1.5385.95316.45
2018-06-2615.5454.9935.57111.41316.50
2018-06-2715.9255.0862.4457.01416.53
2018-06-2814.9855.180-5.9057.53816.55
2018-06-2915.9155.2786.2087.41016.58
2018-07-0215.3655.385-3.4578.36016.62
2018-07-0316.955.55710.02612.17416.67
2018-07-0418.5355.6479.6455.85816.69
2018-07-0517.3455.757-6.4227.55516.73
2018-07-0617.3455.8870.0009.05416.77
2018-07-0918.0956.0404.32510.15016.81
2018-07-1017.8556.095-1.3273.64816.83
2018-07-1118.256.2201.9618.29116.87
2018-07-1218.5156.3231.7036.64816.90
2018-07-1318.0156.385-2.7014.10616.92
2018-07-1618.4756.4722.5545.66416.94
2018-07-1717.8356.542-3.4654.71016.96
2018-07-1817.4956.575-1.9072.29916.97
2018-07-1917.8956.6232.2873.20216.99
2018-07-2018.6656.7684.3049.33517.03
2018-07-2318.6956.8140.1612.94717.04
2018-07-2418.5356.859-0.8562.88917.06
2018-07-2519.3356.9674.3176.74617.09
2018-07-2618.1557.060-6.1056.10517.12
2018-07-2717.5457.145-3.3615.84017.14
2018-07-3017.0557.184-2.7942.73717.16
2018-07-3116.6957.248-2.1114.63317.17
2018-08-0116.6157.300-0.4793.71517.19
2018-08-0215.957.392-4.2756.98417.22
2018-08-0316.0457.4160.8811.76117.22
2018-08-0615.3157.496-3.7716.28517.25
2018-08-0716.1157.5785.2256.14017.27
2018-08-0815.5957.623-3.2283.41417.29
2018-08-0916.5957.7696.41410.58417.33
2018-08-1016.7957.8251.2063.97817.35
2018-08-1317.2157.9282.5017.20717.38
2018-08-1417.3757.9830.9303.77717.39
2018-08-1516.6658.037-4.0883.91517.41
2018-08-1616.4458.115-1.3215.70217.43
2018-08-1715.958.210-3.2857.17817.46
2018-08-2016.6658.3064.7806.91817.49
2018-08-2116.8858.3561.3213.54117.51
2018-08-2216.5158.399-2.1923.08117.52
2018-08-2316.758.4621.1514.54317.54
2018-08-2416.558.526-1.1984.67117.56
2018-08-2716.7558.5581.5152.30317.57
2018-08-2817.1558.6292.3884.95517.59
2018-08-2916.6758.673-2.7993.14917.60
2018-08-3016.1658.720-3.0593.47917.62
2018-08-3115.658.779-3.4654.57917.63
2018-09-0315.8658.8131.6672.56417.64
2018-09-0416.1258.8711.6394.35117.66
2018-09-0515.7358.908-2.4192.79217.67
2018-09-0615.6958.957-0.2543.75117.69
2018-09-0715.2159.057-3.0597.90317.72
2018-09-1014.4459.119-5.0625.12817.74
2018-09-1114.5859.1480.9702.35517.74
2018-09-1214.4959.177-0.6172.46917.75
2018-09-1314.6459.2041.0352.20817.76
2018-09-1414.2659.252-2.5964.03017.78
2018-09-171459.303-1.8234.34817.79
2018-09-1814.2859.3412.0003.21417.80
2018-09-1914.3959.3710.7702.52117.81
2018-09-2014.2359.395-1.1122.01517.82
2018-09-2114.3659.4190.9141.96817.83
2018-09-2514.459.4560.2793.06417.84
2018-09-2614.459.4760.0001.66717.84
2018-09-2713.759.534-4.8615.06917.86
2018-09-2813.9759.5601.9712.26317.87
2018-10-0813.3259.608-4.6534.29517.88
2018-10-0913.3859.6360.4502.55317.89
2018-10-1013.4959.6660.8222.69117.90
2018-10-1112.1459.739-10.0077.19117.92
2018-10-1211.6159.823-4.3668.64917.95
2018-10-1511.7259.8580.9473.61817.96
2018-10-1611.459.914-2.7305.88717.97
2018-10-1711.8859.9574.2114.38617.99
2018-10-1811.5159.982-3.1142.60917.99
2018-10-1911.7460.0531.9987.21118.02
2018-10-2212.4160.1245.7076.89918.04
2018-10-2312.0860.165-2.6594.02918.05
2018-10-2412.0960.1940.0832.89718.06
2018-10-2511.8260.232-2.2333.88818.07
2018-10-2611.7760.271-0.4233.89218.08
2018-10-2911.4360.303-2.8893.39818.09
2018-10-3011.4460.3450.0874.46218.10
2018-10-3111.7860.4082.9726.38118.12
2018-11-0112.9660.50110.0178.57418.15
2018-11-0212.9360.568-0.2316.25018.17
2018-11-0512.8760.601-0.4643.09418.18
2018-11-0613.1260.6991.9438.93618.21
2018-11-0712.8160.731-2.3632.97318.22
2018-11-0812.6560.771-1.2493.82518.23
2018-11-0912.660.800-0.3952.76718.24
2018-11-1212.9460.8382.6983.49218.25
2018-11-1312.9960.8940.3865.17818.27
2018-11-1413.1360.9361.0783.84918.28
2018-11-1513.3460.9651.5992.66618.29
2018-11-1613.2861.011-0.4504.12318.30
2018-11-1913.9261.1384.81910.91918.34
2018-11-2013.4361.208-3.5206.32218.36
2018-11-2113.5961.2621.1914.76518.38
2018-11-2213.4961.305-0.7363.82618.39
2018-11-2312.7861.386-5.2637.56118.42
2018-11-2612.7361.416-0.3912.81718.42
2018-11-2712.8561.4500.9433.14218.43
2018-11-2813.561.5525.0589.10518.47
2018-11-2912.8161.622-5.1116.59318.49
2018-11-3012.7661.680-0.3905.46418.50
2018-12-0313.2461.7163.7623.21318.51
2018-12-0413.3561.7400.8312.19018.52
2018-12-0513.161.775-1.8733.14618.53
2018-12-0612.9161.811-1.4503.35918.54
2018-12-0712.8861.831-0.2321.85918.55
2018-12-1012.6561.851-1.7861.94118.56
2018-12-1112.7261.8720.5531.97618.56
2018-12-1212.6461.886-0.6291.33618.57
2018-12-1312.7361.9130.7122.53218.57
2018-12-1412.3161.952-3.2993.77118.59
2018-12-1712.2761.982-0.3252.92418.59
2018-12-1812.2462.007-0.2442.44518.60
2018-12-1912.0862.031-1.3072.45118.61
2018-12-2012.1962.0480.9111.65618.61
2018-12-2112.2362.0700.3282.13318.62
2018-12-2412.2662.0900.2451.96218.63
2018-12-2512.162.133-1.3054.24118.64
2018-12-2612.362.1801.6534.62818.65
2018-12-2712.0362.223-2.1954.30918.67
2018-12-2811.8762.256-1.3303.32518.68
2019-01-0212.1162.3062.0224.97118.69
2019-01-0312.562.3693.2206.02818.71
2019-01-0412.7762.4292.1605.60018.73
2019-01-0712.962.4521.0182.19318.74
2019-01-0812.6962.473-1.6281.93818.74
2019-01-0912.5962.497-0.7882.28518.75
2019-01-1012.8262.5511.8275.08318.77
2019-01-111362.5921.4043.74418.78
2019-01-1412.7362.623-2.0773.00018.79
2019-01-1512.9662.6521.8072.67118.80
2019-01-1613.1462.7281.3896.94418.82
2019-01-1712.762.770-3.3493.95718.83
2019-01-1812.6662.795-0.3152.36218.84
2019-01-2112.5462.851-0.9485.37118.86
2019-01-2212.2862.885-2.0733.27018.87
2019-01-2312.2862.8960.0001.05918.87
2019-01-2412.3562.9210.5702.44318.88
2019-01-2512.262.945-1.2152.42918.88
2019-01-2812.3962.9791.5573.27918.89
2019-01-2912.0663.019-2.6633.95518.91
2019-01-3011.9863.031-0.6631.16118.91
2019-01-3111.3563.103-5.2597.67918.93
2019-02-0111.5963.1302.1152.81918.94
2019-02-1111.8763.1522.4162.15718.95
2019-02-121263.1651.0951.34818.95
2019-02-1312.2663.2212.1675.50018.97
2019-02-1412.463.2801.1425.71018.98
2019-02-1512.3563.304-0.4032.25818.99
2019-02-1812.9263.3514.6154.37219.01
2019-02-1913.3163.4063.0194.95419.02
2019-02-2013.6263.5052.3298.71519.05
2019-02-2113.8563.6171.6899.76519.09
2019-02-2214.8563.7577.22011.26419.13
2019-02-2515.9863.9327.60913.13119.18
2019-02-2615.0963.991-5.5694.75619.20
2019-02-2714.5764.079-3.4467.22319.22
2019-02-2814.5164.115-0.4122.95119.23
2019-03-0114.664.1420.6202.27419.24
2019-03-0414.964.1912.0553.90419.26
2019-03-0515.364.2422.6854.02719.27
2019-03-0615.3564.2970.3274.31419.29
2019-03-0715.764.3662.2805.21219.31
2019-03-0815.4864.512-1.40111.33819.35
2019-03-1115.9564.6113.0367.42919.38
2019-03-1216.264.6751.5674.76519.40
2019-03-1315.2264.773-6.0497.71619.43
2019-03-1414.2564.852-6.3736.63619.46
2019-03-1514.464.8781.0532.17519.46
2019-03-1814.6964.9172.0143.19419.48
2019-03-1914.8964.9691.3614.22119.49
2019-03-2014.6665.016-1.5453.82819.50
2019-03-2115.0865.0712.8654.36619.52
2019-03-2216.5965.19310.0138.82019.56
2019-03-2516.9865.2872.3516.63119.59
2019-03-2616.6665.417-1.8859.36419.62
2019-03-2715.9165.503-4.5026.48319.65
2019-03-2815.6565.563-1.6344.65119.67
2019-03-2916.2365.6843.7068.94619.71
2019-04-0116.7365.7513.0814.80619.73
2019-04-0216.965.8501.0166.99319.75
2019-04-0316.6965.891-1.2432.95919.77
2019-04-0417.0965.9672.3975.33319.79
2019-04-0816.2966.040-4.6815.38319.81
2019-04-0916.8966.1673.6839.02419.85
2019-04-1016.3666.203-3.1382.66419.86
2019-04-1115.9466.266-2.5674.70719.88
2019-04-1216.9666.3806.3998.09319.91
2019-04-1517.3366.4762.1826.66319.94
2019-04-1617.3666.5390.1734.32819.96
2019-04-1717.0466.641-1.8437.20019.99
2019-04-1816.7466.698-1.7614.04920.01
2019-04-1917.5966.8265.0788.78120.05
2019-04-2217.1566.878-2.5013.58220.06
2019-04-2316.7266.929-2.5073.67320.08
2019-04-2417.1966.9762.8113.28920.09
2019-04-2515.9267.072-7.3887.21320.12
2019-04-2615.5767.115-2.1983.32920.13
2019-04-2914.6167.198-6.1666.87220.16
2019-04-3015.2667.2824.4496.57120.18
2019-05-0613.8567.362-9.2406.94620.21
2019-05-0714.1567.4062.1663.68220.22
2019-05-0814.6967.5663.81613.07420.27
2019-05-0914.4867.615-1.4304.08420.28
2019-05-1015.0367.7373.7989.73820.32
2019-05-1314.7967.768-1.5972.52820.33
2019-05-1414.6767.794-0.8112.09620.34
2019-05-1515.1267.8343.0673.20420.35
2019-05-1615.1567.8840.1983.96820.37
2019-05-1715.1367.984-0.1327.92120.40
2019-05-2015.868.0604.4285.75020.42
2019-05-2117.3868.23710.00012.21520.47
2019-05-2219.1268.29310.0123.56720.49
2019-05-2321.0368.2939.9900.00020.49
2019-05-2420.8868.593-0.71317.21420.58
2019-05-2722.9768.85610.01013.74520.66
2019-05-2825.2768.98510.0136.13820.70
2019-05-2925.269.211-0.27710.76420.76
2019-05-3022.6869.301-10.0004.76220.79
2019-05-3120.869.431-8.2897.49620.83
2019-06-0320.0869.612-3.46210.81720.88
2019-06-0419.7269.780-1.79310.20920.93
2019-06-0519.1569.873-2.8905.83220.96
2019-06-0619.369.9550.7835.06520.99
2019-06-1020.4970.1336.16610.46621.04
2019-06-1120.9570.2782.2458.29721.08
2019-06-1220.5670.351-1.8624.24821.11
2019-06-1321.0270.4632.2376.37221.14
2019-06-1418.9270.631-9.99010.70421.19
2019-06-1717.7870.684-6.0253.54121.21
2019-06-1817.6670.738-0.6753.65621.22
2019-06-1918.2270.7913.1713.51121.24
2019-06-2018.4470.8591.2074.44621.26
2019-06-2118.8270.9062.0612.98321.27
2019-06-2418.9970.9800.9034.67621.29
2019-06-2518.3471.046-3.4234.31821.31
2019-06-2618.0271.084-1.7452.56321.33
2019-06-2718.271.1100.9991.66521.33
2019-06-2817.671.184-3.2975.05521.36
2019-07-0118.671.2535.6824.43221.38
2019-07-0218.0971.301-2.7423.22621.39
2019-07-0317.5371.371-3.0964.75421.41
2019-07-0417.1271.435-2.3394.50721.43
2019-07-0517.3371.4761.2272.86221.44
2019-07-0816.471.576-5.3667.32821.47
2019-07-0916.4971.6060.5492.13421.48
2019-07-1017.171.6943.6996.18621.51
2019-07-1116.7171.733-2.2812.80721.52
2019-07-1216.6571.773-0.3592.87321.53
2019-07-1517.1871.8743.1837.08721.56
2019-07-1617.4971.9161.8042.85221.57
2019-07-1718.4572.0665.4899.77721.62
2019-07-1817.7172.114-4.0113.25221.63
2019-07-1917.4972.184-1.2424.80021.66
2019-07-2216.5772.283-5.2607.14721.68
2019-07-2317.0372.3312.7763.38021.70
2019-07-2417.7972.4214.4636.10721.73
2019-07-2517.8572.4600.3372.58621.74
2019-07-2617.7672.508-0.5043.24921.75
2019-07-2917.3172.572-2.5344.44821.77
2019-07-3017.4572.6180.8093.17721.79
2019-07-3117.1172.654-1.9482.52121.80
2019-08-0116.9772.680-0.8181.81221.80
2019-08-0216.7972.734-1.0613.88921.82
2019-08-0516.772.796-0.5364.46721.84
2019-08-0615.6372.879-6.4076.34721.86
2019-08-0715.5872.914-0.3202.68721.87
2019-08-0815.772.9450.7702.37521.88
2019-08-0916.0873.0222.4205.73221.91
2019-08-1216.2773.0651.1823.17221.92
2019-08-1316.173.095-1.0452.21321.93
2019-08-1416.1373.1270.1862.42221.94
2019-08-1516.2873.2270.9307.37821.97
2019-08-1616.4473.2730.9833.31721.98
2019-08-1916.9973.3463.3455.17022.00
2019-08-2016.7373.384-1.5302.76622.02
2019-08-2116.8273.4140.5382.09222.02
2019-08-2216.9873.4530.9512.79422.04
2019-08-2316.6473.491-2.0022.70922.05
2019-08-2616.7273.5720.4815.82922.07
2019-08-2716.3973.618-1.9743.34922.09
2019-08-2816.0273.654-2.2572.74622.10
2019-08-2917.6273.8059.98810.23722.14
2019-08-3017.2273.950-2.27010.10222.18
2019-09-0217.7574.0823.0788.94322.22
2019-09-0317.974.1290.8453.15522.24
2019-09-0417.6974.167-1.1732.57022.25
2019-09-0517.6274.207-0.3962.71322.26
2019-09-0618.1474.2772.9514.65422.28
2019-09-0918.8874.4004.0797.82822.32
2019-09-1018.3774.451-2.7013.33722.34
2019-09-1117.9174.494-2.5042.88522.35
2019-09-1218.0774.5240.8931.95422.36
2019-09-1618.4974.5802.3243.65222.37
2019-09-1717.6774.641-4.4354.16422.39
2019-09-1817.5874.665-0.5091.64122.40
2019-09-1917.7274.7040.7962.61722.41
2019-09-2017.8774.7760.8474.79722.43
2019-09-2317.6474.813-1.2872.51822.44
2019-09-2417.6174.854-0.1702.83422.46
2019-09-2516.6574.929-5.4515.39522.48
2019-09-2616.0275.000-3.7845.28522.50
2019-09-2716.1375.0240.6871.81022.51
2019-09-3015.9275.056-1.3022.41822.52
2019-10-0815.8975.089-0.1882.51322.53
2019-10-0916.3575.1372.8953.52422.54
2019-10-1016.3675.1560.0611.34622.55
2019-10-1116.3875.2040.1223.54522.56
2019-10-1416.6475.2301.5871.89322.57
2019-10-1516.1875.268-2.7642.76422.58
2019-10-1616.2475.3110.3713.21422.59
2019-10-1716.1475.337-0.6161.90922.60
2019-10-1816.1675.3950.1244.33722.62
2019-10-2115.9675.433-1.2382.84722.63
2019-10-2216.3875.4742.6323.00822.64
2019-10-2316.5375.5280.9163.90722.66
2019-10-2416.275.554-1.9961.93622.67
2019-10-2516.1275.571-0.4941.29622.67
2019-10-2816.7475.6183.8463.35022.69
2019-10-2916.2375.658-3.0472.92722.70
2019-10-3016.1875.703-0.3083.38922.71
2019-10-3115.975.739-1.7312.71922.72
2019-11-0115.9575.7600.3141.57222.73
2019-11-041675.7840.3131.75522.74
2019-11-0515.7775.826-1.4383.18822.75
2019-11-0615.0975.885-4.3124.69222.77
2019-11-0715.0475.912-0.3312.18722.77
2019-11-0815.0475.9310.0001.52922.78
2019-11-1114.3375.992-4.7215.12022.80
2019-11-1214.576.0231.1862.51222.81
2019-11-1314.476.038-0.6901.31022.81
2019-11-1414.3576.065-0.3472.22222.82
2019-11-1514.576.1051.0453.34522.83
2019-11-1814.376.122-1.3791.37922.84
2019-11-1914.6176.1532.1682.51722.85
2019-11-2014.5376.186-0.5482.73822.86
2019-11-2114.4976.211-0.2752.06522.86
2019-11-2214.2876.243-1.4492.69222.87
2019-11-2514.0676.273-1.5412.59122.88
2019-11-2613.8776.298-1.3512.20522.89
2019-11-2713.8276.316-0.3601.51422.89
2019-11-2814.276.4112.7508.03222.92
2019-11-2913.9676.435-1.6902.04222.93
2019-12-0213.9776.4510.0721.43322.94
2019-12-0314.2176.4911.7183.36422.95
2019-12-0414.2276.5150.0702.04122.95
2019-12-0514.3576.5360.9141.75822.96
2019-12-0614.6176.6051.8125.64522.98
2019-12-0915.1276.6663.4914.86023.00
2019-12-1014.8976.694-1.5212.24923.01
2019-12-1114.6576.719-1.6122.01523.02
2019-12-1214.676.739-0.3411.63823.02
2019-12-1314.6976.7570.6161.50723.03
2019-12-1614.9276.7791.5661.77023.03
2019-12-1714.9876.8040.4021.94423.04
2019-12-1815.0376.8240.3341.66923.05
2019-12-191576.844-0.2001.53023.05
2019-12-2014.6476.879-2.4002.93323.06
2019-12-2314.1576.916-3.3473.14223.07
2019-12-2414.3476.9331.3431.41323.08
2019-12-2514.5776.9751.6043.41723.09
2019-12-2614.8577.0071.9222.60823.10
2019-12-2714.777.039-1.0102.62623.11
2019-12-3014.7277.0920.1364.28623.13
2019-12-3114.6177.118-0.7472.17423.14
2020-01-0215.0477.1672.9433.90123.15
2020-01-0315.5577.2373.3915.38623.17
2020-01-0615.4577.264-0.6432.12223.18
2020-01-0715.6177.3111.0363.56023.19
2020-01-0815.1477.353-3.0113.39523.21
2020-01-0915.6677.4043.4353.89723.22
2020-01-1015.7477.4310.5112.04323.23
2020-01-1315.8177.4550.4451.77923.24
2020-01-1416.0577.5161.5184.61723.25
2020-01-1516.677.5903.4275.29623.28
2020-01-1616.0777.648-3.1934.33723.29
2020-01-1715.5577.699-3.2363.98323.31
2020-01-2015.9877.7502.7653.79423.32
2020-01-2115.9877.7980.0003.63023.34
2020-01-2214.5577.954-8.94912.82923.39
2020-01-2314.0178.013-3.7115.08623.40
2020-02-0312.6178.013-9.9930.00023.40
2020-02-0412.0678.079-4.3626.58223.42
2020-02-0512.8578.1536.5516.88223.45
2020-02-0612.7878.211-0.5455.44723.46
2020-02-0712.8978.2510.8613.75623.48
2020-02-1012.9778.2860.6213.18123.49
2020-02-1112.7778.309-1.5422.15923.49
2020-02-1213.1178.3482.6623.60223.50
2020-02-1312.7878.380-2.5172.97523.51
2020-02-1412.878.4050.1562.34723.52
2020-02-1713.2678.4443.5943.59423.53
2020-02-1813.7478.5003.6204.90223.55
2020-02-1913.6878.544-0.4373.85723.56
2020-02-2015.0578.68610.01511.25723.61
2020-02-2114.9478.769-0.7316.71123.63
2020-02-2415.0778.8360.8705.28823.65
2020-02-2514.4778.897-3.9815.10923.67
2020-02-2614.2278.946-1.7284.07723.68
2020-02-2714.3778.9881.0553.51623.70
2020-02-2813.1779.058-8.3516.40223.72
2020-03-0213.7579.1024.4043.87223.73
2020-03-0314.0379.1472.0363.85523.74
2020-03-0414.0379.1840.0003.13623.76
2020-03-0514.1279.2070.6411.99623.76
2020-03-0614.2579.2550.9214.03723.78
2020-03-0913.4879.302-5.4044.14023.79
2020-03-1013.8679.3662.8195.56423.81
2020-03-1113.9479.4130.5774.04023.82
2020-03-1213.5779.450-2.6543.30023.84
2020-03-1313.3279.516-1.8425.89523.85
2020-03-1612.879.589-3.9046.83223.88
2020-03-1712.5779.665-1.7977.26623.90
2020-03-1812.2779.711-2.3874.53523.91
2020-03-1912.3379.7530.4894.07523.93
2020-03-2012.7879.8003.6504.38023.94
2020-03-2312.779.897-0.6269.15523.97
2020-03-241379.9292.3622.99223.98
2020-03-2513.0779.9540.5382.30823.99
2020-03-2612.8179.980-1.9892.37223.99
2020-03-2712.8380.0210.1563.90324.01
2020-03-3012.3580.069-3.7414.67724.02
2020-03-3112.2780.091-0.6482.10524.03
2020-04-0112.2180.112-0.4892.03724.03
2020-04-0212.4580.1411.9662.86724.04
2020-04-0312.4980.1590.3211.68724.05
2020-04-0712.8180.1812.5622.08224.05
2020-04-0813.0380.2131.7172.88824.06
2020-04-0913.180.2360.5372.14924.07
2020-04-1012.7380.280-2.8244.12224.08
2020-04-1312.5380.307-1.5712.59224.09
2020-04-1412.6880.3251.1971.75624.10
2020-04-1512.5480.344-1.1041.81424.10
2020-04-1612.6480.3670.7972.15324.11
2020-04-1712.680.384-0.3161.66124.12
2020-04-2012.780.4070.7942.14324.12
2020-04-2112.9380.4481.8113.78024.13
2020-04-2212.8980.477-0.3092.70724.14
2020-04-2312.7380.497-1.2411.93924.15
2020-04-2412.4380.532-2.3573.37824.16
2020-04-2712.2280.557-1.6892.41424.17
2020-04-2811.8780.619-2.8646.21924.19
2020-04-2911.7580.642-1.0112.44324.19
2020-04-3012.2380.6954.0855.19124.21
2020-05-0612.4380.7281.6353.18924.22
2020-05-0712.6680.7671.8503.62024.23
2020-05-0813.1380.8143.7124.34424.24
2020-05-1113.1380.8510.0003.35124.26
2020-05-1213.5980.9303.5037.00724.28
2020-05-1313.6780.9640.5892.94324.29
2020-05-1413.7181.0290.2935.70624.31
2020-05-1513.5981.067-0.8753.35524.32
2020-05-1813.7281.1330.9575.81324.34
2020-05-1913.9481.1981.6035.53924.36
2020-05-2014.0581.2460.7894.16124.37
2020-05-2113.581.309-3.9155.55224.39
2020-05-2213.5181.3410.0742.88924.40
2020-05-2513.5181.3790.0003.33124.41
2020-05-2613.6881.4131.2583.03524.42
2020-05-2713.6581.458-0.2193.87424.44
2020-05-2813.6281.489-0.2202.78424.45
2020-05-2913.5681.514-0.4412.20324.45
2020-06-0113.9981.5813.1715.75224.47
2020-06-0213.9381.610-0.4292.50224.48
2020-06-0313.8281.634-0.7902.08224.49
2020-06-0413.8181.645-0.0720.94124.49
2020-06-0513.7581.667-0.4341.95524.50
2020-06-0813.3881.702-2.6913.12724.51
2020-06-0913.1881.742-1.4953.66224.52
2020-06-1013.1681.767-0.1522.20024.53
2020-06-1112.7981.804-2.8123.49524.54
2020-06-1212.5781.822-1.7201.72024.55
2020-06-1512.4881.843-0.7162.06824.55
2020-06-1612.6681.8601.4421.60324.56
2020-06-1712.7581.8800.7111.81724.56
2020-06-1812.7481.894-0.0781.33324.57
2020-06-1912.7881.9090.3141.41324.57
2020-06-2212.7881.9230.0001.33024.58
2020-06-231381.9491.7212.42624.58
2020-06-2412.6881.981-2.4623.00024.59
2020-06-2912.2982.006-3.0762.44524.60
2020-06-3012.5582.0272.1162.03424.61
2020-07-0112.6982.0441.1161.59424.61
2020-07-0212.7182.0720.1582.60024.62
2020-07-0312.7982.0880.6291.57424.63
2020-07-0613.2682.1323.6753.98724.64
2020-07-0713.4582.1811.4334.37424.65
2020-07-0813.7282.2152.0072.97424.66
2020-07-0914.182.2752.7705.10224.68
2020-07-1013.8582.325-1.7734.32624.70
东方嘉盛 弘宇股份 中宠股份 科力尔 华通热力 川恒股份 中大力德 意华股份 赛隆药业 租股宝