*ST六化日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.290000
2016-01-0410.150.088-10.09710.3630.03
2016-01-059.930.162-2.1678.9660.05
2016-01-0610.130.2152.0146.3440.06
2016-01-079.110.270-10.0697.2060.08
2016-01-088.770.371-3.73213.8310.11
2016-01-117.890.426-10.0348.3240.13
2016-01-127.850.462-0.5075.5770.14
2016-01-137.260.526-7.51610.5730.16
2016-01-147.820.6217.71314.4630.19
2016-01-157.310.668-6.5227.8010.20
2016-01-187.610.7304.1049.7130.22
2016-01-197.960.7764.5996.9650.23
2016-01-207.780.804-2.2614.3970.24
2016-01-217.510.850-3.4707.3260.26
2016-01-227.720.8952.7966.9240.27
2016-01-257.810.9141.1662.9790.27
2016-01-267.030.965-9.9878.7070.29
2016-01-276.941.023-1.2809.9570.31
2016-01-286.411.064-7.6377.7810.32
2016-01-296.771.1065.6167.3320.33
2016-02-016.871.1371.4775.4650.34
2016-02-027.151.1694.0765.3860.35
2016-02-037.151.1920.0003.7760.36
2016-02-047.311.2112.2383.2170.36
2016-02-057.211.229-1.3683.0100.37
2016-02-157.251.2630.5555.5480.38
2016-02-167.671.3035.7936.3450.39
2016-02-177.691.3220.2612.8680.40
2016-02-187.621.344-0.9103.5110.40
2016-02-197.591.358-0.3942.2310.41
2016-02-2281.3905.4024.7430.42
2016-02-238.111.4281.3755.6250.43
2016-02-248.051.455-0.7404.0690.44
2016-02-257.241.512-10.0629.4410.45
2016-02-267.281.5410.5524.8340.46
2016-02-296.731.595-7.5559.6150.48
2016-03-0171.6324.0126.2410.49
2016-03-027.421.6806.0007.8570.50
2016-03-037.481.7120.8095.1210.51
2016-03-047.421.767-0.8028.8240.53
2016-03-077.691.7913.6393.7740.54
2016-03-087.691.8320.0006.3720.55
2016-03-097.361.854-4.2913.6410.56
2016-03-107.131.882-3.1254.6200.56
2016-03-117.121.901-0.1403.2260.57
2016-03-147.361.9253.3713.9330.58
2016-03-157.221.947-1.9023.6680.58
2016-03-167.061.975-2.2164.8480.59
2016-03-177.332.0053.8244.8160.60
2016-03-187.612.0353.8204.7750.61
2016-03-217.792.0522.3652.6280.62
2016-03-227.672.065-1.5402.0540.62
2016-03-237.972.0973.9114.8240.63
2016-03-247.632.119-4.2663.3880.64
2016-03-257.792.1372.0972.7520.64
2016-03-287.732.157-0.7703.2090.65
2016-03-298.042.2054.0107.1150.66
2016-03-308.382.2574.2297.4630.68
2016-03-318.552.2922.0294.8930.69
2016-04-018.32.316-2.9243.3920.69
2016-04-058.512.3532.5305.3010.71
2016-04-068.562.3720.5882.5850.71
2016-04-078.242.403-3.7384.5560.72
2016-04-088.042.426-2.4273.3980.73
2016-04-118.172.4411.6172.2390.73
2016-04-128.112.460-0.7342.8150.74
2016-04-138.292.4842.2193.4530.75
2016-04-148.382.4981.0862.0510.75
2016-04-158.332.510-0.5971.7900.75
2016-04-188.062.531-3.2413.0010.76
2016-04-198.122.5420.7441.7370.76
2016-04-207.612.613-6.28111.2070.78
2016-04-217.532.638-1.0513.9420.79
2016-04-227.652.6621.5943.7180.80
2016-04-257.312.701-4.4446.4050.81
2016-04-267.392.7171.0942.5990.82
2016-04-277.312.733-1.0832.5710.82
2016-04-287.222.764-1.2315.1980.83
2016-04-297.142.777-1.1082.2160.83
2016-05-037.42.8063.6414.6220.84
2016-05-047.482.8251.0813.1080.85
2016-05-057.482.8360.0001.7380.85
2016-05-067.022.878-6.1507.2190.86
2016-05-096.632.918-5.5567.2650.88
2016-05-106.692.9330.9052.7150.88
2016-05-116.652.948-0.5982.6910.88
2016-05-126.572.963-1.2032.7070.89
2016-05-136.572.9760.0002.2830.89
2016-05-166.772.9993.0444.1100.90
2016-05-176.673.012-1.4772.3630.90
2016-05-186.383.036-4.3484.4980.91
2016-05-196.593.0583.2924.0750.92
2016-05-206.583.072-0.1522.5800.92
2016-05-236.793.1003.1914.8630.93
2016-05-246.633.117-2.3563.0930.94
2016-05-256.613.131-0.3022.5640.94
2016-05-266.63.153-0.1514.0850.95
2016-05-276.573.164-0.4551.9700.95
2016-05-306.473.177-1.5222.4350.95
2016-05-316.743.2004.1734.0190.96
2016-06-016.793.2130.7422.2260.96
2016-06-026.943.2322.2093.3870.97
2016-06-037.13.2652.3055.6200.98
2016-06-067.313.2992.9585.4930.99
2016-06-077.173.316-1.9152.8730.99
2016-06-087.133.338-0.5583.7661.00
2016-06-136.673.370-6.4525.6101.01
2016-06-146.633.382-0.6002.2491.01
2016-06-1573.4325.5818.5971.03
2016-06-167.323.4754.5717.0001.04
2016-06-177.193.491-1.7762.7321.05
2016-06-207.333.5121.9473.4771.05
2016-06-217.143.539-2.5924.5021.06
2016-06-227.373.5663.2214.3421.07
2016-06-237.443.5950.9504.7491.08
2016-06-247.263.621-2.4194.3011.09
2016-06-277.383.6411.6533.1681.09
2016-06-287.383.6630.0003.6591.10
2016-06-297.453.6760.9492.0331.10
2016-06-307.513.7000.8053.8931.11
2016-07-017.393.722-1.5983.5951.12
2016-07-047.583.7462.5713.6541.12
2016-07-057.793.7832.7705.8051.13
2016-07-067.83.8080.1283.8511.14
2016-07-077.983.8422.3085.1281.15
2016-07-087.763.863-2.7573.1331.16
2016-07-117.63.881-2.0622.9641.16
2016-07-127.723.9031.5793.4211.17
2016-07-137.753.9130.3891.5541.17
2016-07-147.673.924-1.0321.6771.18
2016-07-157.683.9410.1302.6081.18
2016-07-187.483.961-2.6043.2551.19
2016-07-197.563.9701.0701.4711.19
2016-07-207.593.9850.3972.2491.20
2016-07-217.563.995-0.3951.7131.20
2016-07-227.594.0090.3972.1161.20
2016-07-257.714.0261.5812.6351.21
2016-07-267.784.0400.9082.2051.21
2016-07-277.354.096-5.5279.1261.23
2016-07-287.294.122-0.8164.2181.24
2016-07-297.154.135-1.9202.3321.24
2016-08-0174.157-2.0983.7761.25
2016-08-027.124.1711.7142.2861.25
2016-08-037.114.179-0.1401.4041.25
2016-08-047.144.1880.4221.4061.26
2016-08-057.074.198-0.9801.8211.26
2016-08-087.154.2121.1322.2631.26
2016-08-097.254.2261.3992.3781.27
2016-08-107.194.235-0.8281.3791.27
2016-08-117.024.251-2.3642.7821.28
2016-08-127.074.2630.7121.9941.28
2016-08-157.224.2782.1222.5461.28
2016-08-167.264.2860.5541.3851.29
2016-08-177.274.2940.1381.2401.29
2016-08-187.274.3010.0001.2381.29
2016-08-197.254.310-0.2751.3761.29
2016-08-227.24.322-0.6902.0691.30
2016-08-237.924.39310.00010.6941.32
2016-08-247.794.434-1.6416.3131.33
2016-08-257.994.5062.56710.9111.35
2016-08-267.74.538-3.6304.8811.36
2016-08-297.714.5530.1302.3381.37
2016-08-307.74.574-0.1303.3721.37
2016-08-317.694.590-0.1302.4681.38
2016-09-017.54.608-2.4712.8611.38
2016-09-027.564.6210.8002.1331.39
2016-09-057.74.6401.8522.9101.39
2016-09-067.714.6540.1302.2081.40
2016-09-077.644.666-0.9081.8161.40
2016-09-087.654.6770.1311.7021.40
2016-09-097.584.685-0.9151.3071.41
2016-09-127.224.705-4.7493.2981.41
2016-09-137.364.7201.9392.4931.42
2016-09-147.274.735-1.2232.4461.42
2016-09-197.384.7531.5133.0261.43
2016-09-207.394.7650.1361.8971.43
2016-09-217.44.7730.1351.2181.43
2016-09-227.424.7840.2701.8921.44
2016-09-237.464.7970.5392.0221.44
2016-09-267.214.819-3.3513.7531.45
2016-09-277.244.8280.4161.3871.45
2016-09-287.254.8350.1381.2431.45
2016-09-297.384.8561.7933.3101.46
2016-09-307.464.8821.0844.2011.46
2016-10-107.654.9002.5472.8151.47
2016-10-117.664.9150.1312.3531.47
2016-10-127.654.926-0.1311.6971.48
2016-10-137.624.934-0.3921.3071.48
2016-10-147.624.9450.0001.7061.48
2016-10-177.474.964-1.9693.1501.49
2016-10-187.644.9802.2762.4101.49
2016-10-197.724.9971.0472.6181.50
2016-10-207.75.004-0.2591.1661.50
2016-10-217.625.022-1.0392.8571.51
2016-10-247.685.0310.7871.4441.51
2016-10-257.755.0430.9111.8231.51
2016-10-267.775.0570.2582.1941.52
2016-10-277.85.0700.3861.9311.52
2016-10-287.845.0960.5133.9741.53
2016-10-317.655.109-2.4232.0411.53
2016-11-017.745.1181.1761.4381.54
2016-11-027.835.1381.1632.9721.54
2016-11-037.95.1600.8943.4481.55
2016-11-047.855.174-0.6332.1521.55
2016-11-078.275.2295.3507.8981.57
2016-11-088.345.2520.8463.3861.58
2016-11-098.785.3325.27610.9111.60
2016-11-109.175.4024.4429.1121.62
2016-11-119.165.435-0.1094.3621.63
2016-11-148.85.469-3.9304.6941.64
2016-11-158.865.4900.6822.8411.65
2016-11-168.785.504-0.9031.8061.65
2016-11-178.745.523-0.4562.6201.66
2016-11-188.525.548-2.5173.5471.66
2016-11-218.65.5640.9392.2301.67
2016-11-228.685.5790.9302.0931.67
2016-11-238.455.606-2.6503.8021.68
2016-11-248.385.630-0.8283.4321.69
2016-11-258.35.656-0.9553.8191.70
2016-11-288.335.6670.3611.5661.70
2016-11-298.115.692-2.6413.7211.71
2016-11-308.065.705-0.6171.9731.71
2016-12-018.095.7150.3721.3651.71
2016-12-027.935.731-1.9782.4721.72
2016-12-057.955.7470.2522.3961.72
2016-12-067.975.7540.2521.1321.73
2016-12-078.115.7671.7571.8821.73
2016-12-088.045.777-0.8631.4801.73
2016-12-098.135.7881.1191.6171.74
2016-12-127.475.842-8.1188.6101.75
2016-12-137.595.8671.6064.0161.76
2016-12-147.685.8991.1865.0071.77
2016-12-1585.9394.1675.9901.78
2016-12-168.045.9520.5002.0001.79
2016-12-198.165.9721.4932.8611.79
2016-12-208.145.992-0.2452.9411.80
2016-12-218.216.0050.8601.9661.80
2016-12-228.196.018-0.2441.9491.81
2016-12-238.196.0340.0002.3201.81
2016-12-268.376.0562.1983.1751.82
2016-12-278.246.077-1.5532.9871.82
2016-12-288.116.096-1.5782.7911.83
2016-12-298.166.1080.6171.7261.83
2016-12-308.526.1534.4126.3731.85
2017-01-038.556.1650.3521.7611.85
2017-01-048.516.181-0.4682.2221.85
2017-01-058.596.2110.9404.1131.86
2017-01-068.56.226-1.0482.2121.87
2017-01-098.786.2583.2944.3531.88
2017-01-108.646.293-1.5954.7841.89
2017-01-118.386.314-3.0093.0091.89
2017-01-128.616.3552.7455.7281.91
2017-01-138.166.400-5.2266.7361.92
2017-01-167.596.462-6.9859.6811.94
2017-01-177.736.4931.8454.8751.95
2017-01-187.696.508-0.5172.3291.95
2017-01-197.576.521-1.5602.0811.96
2017-01-207.756.5472.3783.9631.96
2017-01-237.86.5580.6451.8061.97
2017-01-247.656.572-1.9232.0511.97
2017-01-257.736.5831.0461.8301.98
2017-01-267.76.590-0.3881.0351.98
2017-02-037.716.5970.1301.0391.98
2017-02-067.786.6050.9081.2971.98
2017-02-077.866.6171.0281.7991.99
2017-02-087.946.6321.0182.2901.99
2017-02-097.976.6430.3781.6371.99
2017-02-107.976.6630.0003.0112.00
2017-02-138.116.6791.7572.3842.00
2017-02-148.046.686-0.8631.1102.01
2017-02-158.076.7130.3733.9802.01
2017-02-168.216.7361.7353.3462.02
2017-02-1786.762-2.5583.8982.03
2017-02-208.116.7781.3752.3752.03
2017-02-218.136.7910.2471.9732.04
2017-02-228.226.8071.1072.3372.04
2017-02-238.116.824-1.3382.4332.05
2017-02-248.236.8411.4802.4662.05
2017-02-278.086.860-1.8232.7952.06
2017-02-288.096.8690.1241.3612.06
2017-03-018.236.8861.7312.4722.07
2017-03-028.166.901-0.8512.1872.07
2017-03-038.086.911-0.9801.5932.07
2017-03-068.256.9292.1042.5992.08
2017-03-078.286.9410.3641.6972.08
2017-03-088.286.9500.0001.3292.09
2017-03-098.076.966-2.5362.4152.09
2017-03-108.016.979-0.7431.8592.09
2017-03-138.036.9970.2502.7472.10
2017-03-147.997.010-0.4981.9932.10
2017-03-157.887.026-1.3772.3782.11
2017-03-168.147.0533.2993.9342.12
2017-03-178.097.078-0.6143.6862.12
2017-03-208.087.088-0.1241.4832.13
2017-03-218.047.095-0.4951.1142.13
2017-03-227.97.107-1.7411.8662.13
2017-03-237.837.129-0.8863.2912.14
2017-03-247.97.1410.8941.9162.14
2017-03-277.937.1510.3801.5192.15
2017-03-287.787.165-1.8922.1442.15
2017-03-297.777.175-0.1291.4142.15
2017-03-307.567.198-2.7033.7322.16
2017-03-317.527.210-0.5291.8522.16
2017-04-057.697.2242.2612.2612.17
2017-04-067.677.232-0.2601.3002.17
2017-04-077.627.241-0.6521.3042.17
2017-04-107.467.255-2.1002.2312.18
2017-04-117.527.2710.8042.6812.18
2017-04-127.367.288-2.1282.7932.19
2017-04-137.267.302-1.3592.1742.19
2017-04-147.037.323-3.1683.7192.20
2017-04-177.047.3330.1421.5652.20
2017-04-186.877.352-2.4153.4092.21
2017-04-196.77.370-2.4753.2022.21
2017-04-206.667.385-0.5972.6872.22
2017-04-216.667.3970.0002.1022.22
2017-04-246.367.423-4.5054.9552.23
2017-04-256.377.4350.1572.3582.23
2017-04-266.397.4440.3141.5702.23
2017-04-276.377.474-0.3135.7902.24
2017-04-286.447.4851.0991.8842.25
2017-05-026.497.4940.7761.7082.25
2017-05-036.597.5071.5412.4652.25
2017-05-046.567.518-0.4551.9732.26
2017-05-056.337.541-3.5064.2682.26
2017-05-086.187.554-2.3702.6862.27
2017-05-096.267.5691.2942.7512.27
2017-05-106.137.588-2.0773.6742.28
2017-05-116.067.622-1.1426.8522.29
2017-05-125.967.639-1.6503.3002.29
2017-05-156.027.6461.0071.5102.29
2017-05-166.197.6732.8245.1502.30
2017-05-176.27.6820.1621.7772.30
2017-05-186.237.6970.4842.9032.31
2017-05-196.187.705-0.8031.6052.31
2017-05-225.987.725-3.2364.0452.32
2017-05-235.897.745-1.5054.0132.32
2017-05-245.977.7621.3583.3962.33
2017-05-256.067.7791.5083.3502.33
2017-05-266.077.7870.1651.6502.34
2017-05-316.047.799-0.4942.3062.34
2017-06-015.897.818-2.4833.8082.35
2017-06-025.957.8481.0196.1122.35
2017-06-056.027.8591.1762.1852.36
2017-06-066.047.8660.3321.3292.36
2017-06-076.177.8792.1522.6492.36
2017-06-086.137.887-0.6481.4592.37
2017-06-096.17.894-0.4891.4682.37
2017-06-126.067.903-0.6561.8032.37
2017-06-136.157.9191.4853.1352.38
2017-06-146.317.9582.6027.3172.39
2017-06-156.317.9750.0003.3282.39
2017-06-166.277.985-0.6341.9022.40
2017-06-196.327.9940.7971.5952.40
2017-06-206.348.0070.3162.5322.40
2017-06-216.328.014-0.3151.4202.40
2017-06-226.128.031-3.1653.1652.41
2017-06-236.088.046-0.6543.1052.41
2017-06-266.288.0723.2894.9342.42
2017-06-276.48.0831.9112.0702.42
2017-06-286.288.092-1.8751.7192.43
2017-06-296.318.1050.4782.3892.43
2017-06-306.368.1110.7921.1092.43
2017-07-036.48.1210.6291.8872.44
2017-07-046.368.127-0.6251.2502.44
2017-07-056.418.1350.7861.4152.44
2017-07-066.448.1520.4683.1202.45
2017-07-076.588.1722.1743.7272.45
2017-07-106.58.182-1.2161.8242.45
2017-07-116.378.193-2.0002.1542.46
2017-07-126.368.206-0.1572.3552.46
2017-07-136.418.2160.7861.8872.46
2017-07-146.268.232-2.3403.1202.47
2017-07-175.958.260-4.9525.5912.48
2017-07-186.148.2823.1934.3702.48
2017-07-196.398.3134.0725.7002.49
2017-07-206.378.333-0.3133.9122.50
2017-07-216.618.3643.7685.6512.51
2017-07-246.588.374-0.4541.8152.51
2017-07-256.488.390-1.5202.8882.52
2017-07-267.138.45210.03110.4942.54
2017-07-277.378.5003.3667.7142.55
2017-07-287.468.5391.2216.2422.56
2017-07-317.588.5791.6096.4342.57
2017-08-017.438.605-1.9794.2222.58
2017-08-027.268.623-2.2882.9612.59
2017-08-037.328.6480.8264.1322.59
2017-08-047.198.668-1.7763.2792.60
2017-08-077.048.695-2.0864.5902.61
2017-08-086.988.711-0.8522.6992.61
2017-08-097.138.7302.1493.2952.62
2017-08-107.018.747-1.6832.8052.62
2017-08-116.538.785-6.8477.1332.64
2017-08-146.698.8042.4503.3692.64
2017-08-156.878.8362.6915.5312.65
2017-08-166.688.855-2.7663.4932.66
2017-08-176.788.8691.4972.3952.66
2017-08-186.738.881-0.7372.2122.66
2017-08-216.858.8971.7832.6752.67
2017-08-226.738.911-1.7522.4822.67
2017-08-236.678.925-0.8922.5262.68
2017-08-246.588.934-1.3491.6492.68
2017-08-256.688.9451.5202.1282.68
2017-08-286.738.9520.7491.1982.69
2017-08-296.678.963-0.8921.9322.69
2017-08-306.88.9821.9493.4482.69
2017-08-316.99.0031.4713.5292.70
2017-09-016.939.0190.4352.7542.71
2017-09-046.969.0340.4332.5972.71
2017-09-056.899.051-1.0063.0172.72
2017-09-067.019.0671.7422.7582.72
2017-09-076.829.083-2.7102.7102.72
2017-09-086.99.0931.1731.7602.73
2017-09-117.029.1081.7392.6092.73
2017-09-126.969.124-0.8552.7072.74
2017-09-137.129.1462.2993.7362.74
2017-09-147.179.1610.7022.5282.75
2017-09-157.049.175-1.8132.3712.75
2017-09-187.219.1952.4153.4092.76
2017-09-197.099.209-1.6642.3582.76
2017-09-207.179.2251.1282.6802.77
2017-09-2179.241-2.3712.6502.77
2017-09-226.89.258-2.8573.1432.78
2017-09-256.679.272-1.9122.3532.78
2017-09-266.739.2810.9001.6492.78
2017-09-276.749.2910.1491.7832.79
2017-09-286.699.302-0.7422.0772.79
2017-09-296.419.327-4.1854.6342.80
2017-10-096.549.3372.0281.7162.80
2017-10-106.639.3491.3762.2942.80
2017-10-116.589.358-0.7541.6592.81
2017-10-126.479.371-1.6722.4322.81
2017-10-136.539.3790.9271.3912.81
2017-10-166.389.394-2.2972.7572.82
2017-10-176.429.4040.6271.8812.82
2017-10-186.389.414-0.6232.0252.82
2017-10-196.29.435-2.8213.9182.83
2017-10-206.299.4481.4522.5812.83
2017-10-236.439.4672.2263.4982.84
2017-10-246.489.4960.7785.4432.85
2017-10-256.589.5161.5433.5492.85
2017-10-266.559.528-0.4562.2802.86
2017-10-276.479.537-1.2211.6792.86
2017-10-306.299.565-2.7825.2552.87
2017-10-316.49.5821.7493.1802.87
2017-11-016.379.591-0.4691.7192.88
2017-11-026.239.604-2.1982.5122.88
2017-11-036.059.629-2.8894.9762.89
2017-11-066.219.6472.6453.4712.89
2017-11-076.239.6550.3221.6102.90
2017-11-086.299.6660.9632.0872.90
2017-11-096.279.675-0.3181.7492.90
2017-11-106.179.688-1.5952.3922.91
2017-11-136.29.6960.4861.6212.91
2017-11-146.099.711-1.7742.9032.91
2017-11-156.059.718-0.6571.4782.92
2017-11-165.989.728-1.1571.9832.92
2017-11-175.779.756-3.5125.6862.93
2017-11-205.749.778-0.5204.6792.93
2017-11-215.779.7850.5231.5682.94
2017-11-225.779.7930.0001.5602.94
2017-11-235.579.813-3.4664.3332.94
2017-11-245.599.8210.3591.6162.95
2017-11-275.559.833-0.7162.6832.95
2017-11-285.669.8441.9822.3422.95
2017-11-295.749.8561.4132.4732.96
2017-11-305.79.865-0.6971.9162.96
2017-12-015.759.8730.8771.7542.96
2017-12-045.629.887-2.2612.9572.97
2017-12-055.469.905-2.8473.9152.97
2017-12-065.519.9180.9162.7472.98
2017-12-075.489.923-0.5441.2702.98
2017-12-085.569.9351.4602.5552.98
2017-12-115.599.9400.5401.0792.98
2017-12-125.649.9490.8941.7892.98
2017-12-135.649.9550.0001.2412.99
2017-12-145.679.9660.5322.4822.99
2017-12-155.589.977-1.5872.2932.99
2017-12-185.69.9810.3580.8962.99
2017-12-195.669.9881.0711.4293.00
2017-12-205.79.9990.7072.2973.00
2017-12-215.6210.013-1.4042.9823.00
2017-12-225.5710.022-0.8901.9573.01
2017-12-255.4710.033-1.7952.5133.01
2017-12-265.5610.0431.6452.0113.01
2017-12-275.5710.0510.1801.7993.02
2017-12-285.6610.0571.6161.2573.02
2017-12-295.6810.0650.3531.7673.02
2018-01-025.8810.1043.5217.9233.03
2018-01-035.8410.111-0.6801.3613.03
2018-01-045.8910.1280.8563.4253.04
2018-01-055.9410.1380.8492.0373.04
2018-01-085.9510.1490.1682.3573.04
2018-01-095.8410.160-1.8492.1853.05
2018-01-105.7810.172-1.0272.5683.05
2018-01-115.8110.1810.5191.7303.05
2018-01-125.7910.186-0.3441.0333.06
2018-01-155.6510.203-2.4183.6273.06
2018-01-165.6210.214-0.5312.4783.06
2018-01-175.6310.2290.1783.2033.07
2018-01-185.6810.2360.8881.4213.07
2018-01-195.710.2430.3521.4083.07
2018-01-225.7510.2520.8771.9303.08
2018-01-235.7210.259-0.5221.3913.08
2018-01-245.6610.269-1.0492.0983.08
2018-01-255.7810.2972.1206.0073.09
2018-01-265.9510.3272.9415.8823.10
2018-01-296.0510.3431.6813.1933.10
2018-01-305.9610.353-1.4882.1493.11
2018-01-315.7610.379-3.3565.3693.11
2018-02-015.5310.402-3.9935.0353.12
2018-02-025.4810.422-0.9044.3403.13
2018-02-055.5810.4491.8255.8393.13
2018-02-065.1810.488-7.1688.9613.15
2018-02-075.210.5080.3864.6333.15
2018-02-085.2610.5181.1542.3083.16
2018-02-095.0510.535-3.9923.9923.16
2018-02-125.1610.5482.1782.9703.16
2018-02-135.1410.558-0.3882.3263.17
2018-02-145.210.5661.1671.9463.17
2018-02-225.2710.5721.3461.3463.17
2018-02-235.3810.5872.0873.4163.18
2018-02-265.4110.5950.5581.6733.18
2018-02-275.3610.602-0.9241.4793.18
2018-02-285.3810.6120.3732.4253.18
2018-03-015.4210.6230.7432.4163.19
2018-03-025.3810.632-0.7382.0303.19
2018-03-055.4210.6380.7431.1153.19
2018-03-065.4510.6450.5541.6613.19
2018-03-075.3910.652-1.1011.4683.20
2018-03-085.4510.6581.1131.4843.20
2018-03-095.5210.6691.2842.2023.20
2018-03-125.5610.6750.7251.4493.20
2018-03-135.5310.682-0.5401.4393.20
2018-03-145.510.698-0.5423.6173.21
2018-03-155.4610.706-0.7271.6363.21
2018-03-165.4310.711-0.5491.0993.21
2018-03-195.4410.7180.1841.4733.22
2018-03-205.5210.7291.4712.3903.22
2018-03-215.4410.744-1.4493.4423.22
2018-03-225.4410.7530.0002.0223.23
2018-03-235.1210.776-5.8825.3313.23
2018-03-265.210.7921.5633.7113.24
2018-03-275.2910.8011.7311.9233.24
2018-03-285.2110.808-1.5121.7013.24
2018-03-295.2610.8150.9601.5363.24
2018-03-305.3410.8231.5211.9013.25
2018-04-025.3210.829-0.3751.3113.25
2018-04-035.210.836-2.2561.6923.25
2018-04-045.2310.8430.5771.5383.25
2018-04-095.310.8632.3174.4403.26
2018-04-105.3110.8710.1891.8873.26
2018-04-115.3810.8841.3182.8253.27
2018-04-125.3510.891-0.5581.6733.27
2018-04-135.310.898-0.9351.4953.27
2018-04-165.2410.908-1.1322.4533.27
2018-04-175.1110.925-2.4814.0083.28
2018-04-185.1610.9350.9782.1533.28
2018-04-195.1710.9420.1941.7443.28
2018-04-204.9810.958-3.6753.8683.29
2018-04-234.9210.969-1.2052.6103.29
2018-04-245.0310.9782.2362.2363.29
2018-04-255.0510.9840.3981.3923.30
2018-04-264.9610.995-1.7822.5743.30
2018-04-274.9911.0010.6051.4113.30
2018-05-024.6311.032-7.2148.2163.31
2018-05-034.6311.0430.0002.8083.31
2018-05-044.6111.048-0.4321.2963.31
2018-05-074.6811.0561.5181.9523.32
2018-05-084.7111.0600.6411.0683.32
2018-05-094.7211.0660.2121.4863.32
2018-05-104.811.0741.6952.1193.32
2018-05-114.711.083-2.0832.0833.32
2018-05-144.6611.088-0.8511.4893.33
2018-05-154.6911.0960.6441.9313.33
2018-05-164.6411.101-1.0661.2793.33
2018-05-174.6711.1090.6472.1553.33
2018-05-184.7311.1191.2852.3553.34
2018-05-214.8411.1332.3263.5943.34
2018-05-224.8311.141-0.2072.0663.34
2018-05-234.7211.152-2.2772.6923.35
2018-05-244.6711.159-1.0591.9073.35
2018-05-254.6211.167-1.0711.9273.35
2018-05-284.5611.178-1.2993.0303.35
2018-05-294.4911.188-1.5352.6323.36
2018-05-304.2211.207-6.0135.3453.36
2018-05-314.2711.2121.1851.4223.36
2018-06-014.2311.221-0.9372.5763.37
2018-06-044.2311.2280.0001.8913.37
2018-06-054.311.2331.6551.4183.37
2018-06-064.3211.2370.4651.1633.37
2018-06-074.2511.244-1.6201.8523.37
2018-06-084.1311.258-2.8244.2353.38
2018-06-114.0911.267-0.9692.6633.38
2018-06-124.1211.2740.7331.9563.38
2018-06-133.9611.288-3.8834.3693.39
2018-06-143.9811.2950.5052.0203.39
2018-06-153.8711.310-2.7644.5233.39
2018-06-193.4811.337-10.0789.5613.40
2018-06-203.5611.3482.2993.4483.40
2018-06-213.4711.359-2.5283.9333.41
2018-06-223.5411.3732.0174.8993.41
2018-06-253.5611.3780.5651.6953.41
2018-06-263.6111.3901.4043.9333.42
2018-06-273.6411.4040.8314.4323.42
2018-06-283.6111.412-0.8242.7473.42
2018-06-293.711.4222.4933.3243.43
2018-07-023.6611.439-1.0815.4053.43
2018-07-033.7211.4451.6392.1863.43
2018-07-043.6811.454-1.0752.6883.44
2018-07-053.5711.466-2.9894.0763.44
2018-07-063.5911.4820.5605.3223.44
2018-07-093.7111.4973.3435.0143.45
2018-07-103.7811.5131.8874.8523.45
2018-07-113.6611.523-3.1753.4393.46
2018-07-123.7711.5353.0053.8253.46
2018-07-133.7511.539-0.5311.3263.46
2018-07-163.7411.543-0.2671.3333.46
2018-07-173.7211.548-0.5351.6043.46
2018-07-183.811.5652.1515.3763.47
2018-07-193.7111.575-2.3683.1583.47
2018-07-203.7511.5831.0782.4263.47
2018-07-233.8311.5952.1334.0003.48
2018-07-243.8911.6081.5673.9163.48
2018-07-253.8911.6130.0001.5423.48
2018-07-263.9711.6232.0573.0853.49
2018-07-273.9411.637-0.7564.2823.49
2018-07-303.8811.644-1.5232.0303.49
2018-07-313.9411.6511.5462.0623.50
2018-08-013.8911.665-1.2694.3153.50
2018-08-023.7311.686-4.1136.9413.51
2018-08-033.7311.6900.0001.3403.51
2018-08-063.8511.7193.7748.8953.52
2018-08-074.2411.75810.13011.1693.53
2018-08-084.6611.7769.9064.4813.53
2018-08-095.1311.83510.08613.7343.55
2018-08-104.6311.871-9.7479.3573.56
2018-08-134.3711.886-5.6164.1043.57
2018-08-144.3911.9050.4585.2633.57
2018-08-154.2111.922-4.1004.7843.58
2018-08-164.211.933-0.2383.3253.58
2018-08-174.0111.953-4.5245.9523.59
2018-08-204.1511.9663.4913.7413.59
2018-08-214.2111.9841.4465.0603.60
2018-08-224.2612.0011.1884.7513.60
2018-08-234.212.015-1.4083.9913.60
2018-08-244.1612.032-0.9525.0003.61
2018-08-274.2212.0461.4423.8463.61
2018-08-284.1812.052-0.9481.8963.62
2018-08-294.1212.060-1.4352.3923.62
2018-08-30412.074-2.9134.1263.62
2018-08-313.8912.086-2.7503.7503.63
2018-09-033.9812.0972.3143.0853.63
2018-09-044.0512.1091.7593.7693.63
2018-09-053.9312.121-2.9633.4573.64
2018-09-063.9112.129-0.5092.5453.64
2018-09-073.9812.1361.7902.0463.64
2018-09-103.9312.141-1.2561.7593.64
2018-09-114.0112.1492.0362.2903.64
2018-09-12412.157-0.2492.4943.65
2018-09-134.0612.1681.5003.0003.65
2018-09-14412.177-1.4782.7093.65
2018-09-173.8312.190-4.2504.2503.66
2018-09-183.9212.1992.3502.6113.66
2018-09-193.9612.2051.0202.0413.66
2018-09-204.0412.2162.0203.0303.66
2018-09-214.1512.2392.7236.6833.67
2018-09-254.2112.2591.4465.7833.68
2018-09-264.1412.271-1.6633.5633.68
2018-09-274.1212.285-0.4834.1063.69
2018-09-284.1912.3081.6996.5533.69
2018-10-084.0912.320-2.3873.3413.70
2018-10-094.2412.3333.6673.6673.70
2018-10-104.2312.343-0.2363.0663.70
2018-10-113.8712.366-8.5117.0923.71
2018-10-123.8312.394-1.0348.5273.72
2018-10-153.7412.402-2.3502.8723.72
2018-10-163.6112.423-3.4766.6843.73
2018-10-173.5912.440-0.5545.8173.73
2018-10-183.4512.453-3.9004.4573.74
2018-10-193.512.4711.4496.3773.74
2018-10-223.712.4935.7146.8573.75
2018-10-233.6412.502-1.6223.2433.75
2018-10-243.6912.5121.3743.0223.75
2018-10-253.7112.5240.5424.0653.76
2018-10-263.7512.5301.0781.8873.76
2018-10-293.6812.539-1.8672.9333.76
2018-10-303.7412.5501.6303.5333.77
2018-10-313.8612.5703.2096.1503.77
2018-11-013.8312.581-0.7773.3683.77
2018-11-023.8912.5851.5671.3053.78
2018-11-053.912.5920.2572.3143.78
2018-11-063.8612.601-1.0262.5643.78
2018-11-073.8512.606-0.2591.8133.78
2018-11-083.8512.6120.0001.8183.78
2018-11-093.7812.619-1.8182.0783.79
2018-11-123.9312.6353.9685.0263.79
2018-11-134.0912.6564.0716.1073.80
2018-11-144.0612.668-0.7333.4233.80
2018-11-154.0812.6740.4931.9703.80
2018-11-164.1112.6850.7353.1863.81
2018-11-194.1312.6920.4871.9463.81
2018-11-203.9612.706-4.1164.3583.81
2018-11-214.112.7213.5354.2933.82
2018-11-224.0512.729-1.2202.4393.82
2018-11-233.912.747-3.7045.4323.82
2018-11-263.8812.756-0.5132.8213.83
2018-11-273.9112.7640.7732.3203.83
2018-11-283.9212.7770.2564.0923.83
2018-11-293.7412.793-4.5925.1023.84
2018-11-303.7912.8041.3373.4763.84
2018-12-033.9212.8133.4302.6393.84
2018-12-044.3112.8449.9498.6733.85
2018-12-054.2412.872-1.6248.1213.86
2018-12-064.1412.890-2.3585.1893.87
2018-12-074.0212.906-2.8994.5893.87
2018-12-103.9912.913-0.7462.2393.87
2018-12-11412.9250.2513.5093.88
2018-12-123.9712.931-0.7502.0003.88
2018-12-134.0312.9401.5112.5193.88
2018-12-143.8312.958-4.9635.7073.89
2018-12-173.8812.9671.3052.6113.89
2018-12-183.8812.9800.0004.1243.89
2018-12-193.812.988-2.0622.5773.90
2018-12-203.8512.9961.3162.6323.90
2018-12-213.8213.006-0.7792.8573.90
2018-12-243.9213.0172.6183.4033.90
2018-12-253.8713.028-1.2763.5713.91
2018-12-263.813.036-1.8092.3263.91
2018-12-273.7513.047-1.3163.6843.91
2018-12-283.7513.0520.0001.6003.92
2019-01-023.7113.061-1.0672.9333.92
2019-01-033.713.068-0.2702.1563.92
2019-01-043.8113.0832.9734.8653.92
2019-01-073.913.0952.3623.6753.93
2019-01-083.8713.101-0.7691.7953.93
2019-01-093.913.1110.7753.1013.93
2019-01-103.9313.1190.7692.3083.94
2019-01-113.9613.1250.7632.0363.94
2019-01-143.9413.132-0.5052.0203.94
2019-01-154.0113.1401.7772.2843.94
2019-01-163.9613.145-1.2471.7463.94
2019-01-174.0113.1521.2632.0203.95
2019-01-184.4113.1589.9751.4963.95
2019-01-214.4513.2000.90711.3383.96
2019-01-224.6413.2474.27012.1353.97
2019-01-234.7413.2872.15510.1293.99
2019-01-244.5113.308-4.8525.6963.99
2019-01-254.2113.336-6.6527.9824.00
2019-01-284.1813.350-0.7134.0384.01
2019-01-294.0413.373-3.3496.9384.01
2019-01-303.6413.373-9.9010.0004.01
2019-01-313.3913.393-6.8686.8684.02
2019-02-013.4413.4001.4752.3604.02
2019-02-113.5413.4092.9073.1984.02
2019-02-123.6213.4182.2602.8254.03
2019-02-133.6813.4241.6572.2104.03
2019-02-143.713.4310.5432.1744.03
2019-02-153.713.4370.0001.8924.03
2019-02-183.813.4472.7033.2434.03
2019-02-193.8313.4550.7892.6324.04
2019-02-20413.4754.4395.7444.04
2019-02-213.9313.484-1.7502.7504.05
2019-02-223.9913.4921.5272.5454.05
2019-02-254.1313.5073.5094.2614.05
2019-02-264.2113.5311.9377.0224.06
2019-02-274.1813.545-0.7134.0384.06
2019-02-284.213.5550.4782.6324.07
2019-03-014.2113.5640.2382.6194.07
2019-03-044.2413.5760.7133.3254.07
2019-03-054.3713.5923.0664.4814.08
2019-03-064.4813.6072.5174.1194.08
2019-03-074.5913.6222.4553.7954.09
2019-03-084.2413.646-7.6256.9724.09
2019-03-114.6613.6859.9069.9064.11
2019-03-124.5913.720-1.5029.2274.12
2019-03-134.4913.737-2.1794.3574.12
2019-03-144.4113.760-1.7826.4594.13
2019-03-154.5213.7772.4944.5354.13
2019-03-184.5613.7850.8851.9914.14
2019-03-194.6113.7951.0962.6324.14
2019-03-204.5813.817-0.6515.6404.14
2019-03-214.6913.8302.4023.4934.15
2019-03-224.6313.845-1.2793.8384.15
2019-03-254.7213.8821.9449.5034.16
2019-03-264.5513.907-3.6026.5684.17
2019-03-274.613.9211.0993.5164.18
2019-03-284.5613.933-0.8703.2614.18
2019-03-294.6413.9541.7545.2634.19
2019-04-015.114.0029.91411.4224.20
2019-04-024.9514.018-2.9413.9224.21
2019-04-034.9714.0330.4043.6364.21
2019-04-045.2614.0695.8358.2494.22
2019-04-085.7914.09610.0765.5134.23
2019-04-095.4314.122-6.2185.6994.24
2019-04-105.5814.1832.76213.0764.25
2019-04-115.2414.207-6.0935.5564.26
2019-04-125.1614.223-1.5273.8174.27
2019-04-155.0314.244-2.5195.0394.27
2019-04-165.1314.2581.9883.1814.28
2019-04-175.2314.2711.9492.9244.28
2019-04-185.3814.3042.8687.4574.29
2019-04-195.4214.3310.7435.9484.30
2019-04-225.314.352-2.2144.7974.31
2019-04-235.0614.368-4.5283.7744.31
2019-04-245.4114.4196.91711.2654.33
2019-04-255.9514.4679.9829.6124.34
2019-04-266.1514.5543.36117.1434.37
2019-04-295.5414.559-9.9190.9764.37
2019-04-304.9914.559-9.9280.0004.37
2019-05-064.4914.559-10.0200.0004.37
2019-05-074.3114.592-4.0099.1314.38
2019-05-084.114.616-4.8727.1934.38
2019-05-094.0914.628-0.2443.4154.39
2019-05-104.2314.6443.4234.4014.39
2019-05-134.1714.650-1.4181.8914.40
2019-05-144.0914.662-1.9183.3574.40
2019-05-154.2214.6753.1783.9124.40
2019-05-164.3114.6882.1333.5554.41
2019-05-174.0814.716-5.3368.1214.41
2019-05-204.1114.7290.7353.9224.42
2019-05-214.1714.7401.4603.1634.42
2019-05-224.0914.748-1.9182.3984.42
2019-05-233.9514.765-3.4235.1344.43
2019-05-243.9514.7730.0002.2784.43
2019-05-274.0614.7852.7853.5444.44
2019-05-284.4714.82010.0999.6064.45
2019-05-294.5614.8482.0137.1594.45
2019-05-304.3814.861-3.9473.7284.46
2019-05-314.3914.8750.2283.6534.46
2019-06-034.2914.890-2.2784.3284.47
2019-06-044.1614.906-3.0304.6624.47
2019-06-054.3514.9284.5676.0104.48
2019-06-064.0914.950-5.9776.4374.48
2019-06-104.1814.9782.2008.0684.49
2019-06-114.3514.9964.0675.0244.50
2019-06-124.2715.004-1.8392.2994.50
2019-06-134.3615.0202.1084.2154.51
2019-06-144.2615.035-2.2944.3584.51
2019-06-174.3215.0501.4083.9914.51
2019-06-184.3715.0621.1573.4724.52
2019-06-194.3715.0740.0003.2044.52
2019-06-204.4115.0860.9153.2044.53
2019-06-214.4315.0930.4542.0414.53
2019-06-244.5915.1083.6123.8374.53
2019-06-254.4615.122-2.8323.7044.54
2019-06-264.4215.127-0.8971.3454.54
2019-06-274.3915.133-0.6791.8104.54
2019-06-284.2515.155-3.1896.1504.55
2019-07-014.3915.1633.2942.1184.55
2019-07-024.3515.172-0.9112.5064.55
2019-07-034.2515.182-2.2992.9894.55
2019-07-044.2515.1920.0002.5884.56
2019-07-054.2815.1980.7061.8824.56
2019-07-084.3115.2210.7016.3084.57
2019-07-094.3715.2541.3929.0494.58
2019-07-104.4615.2702.0594.3484.58
2019-07-114.5615.3082.24210.0904.59
2019-07-125.0215.31010.0880.4394.59
2019-07-155.1515.3612.59011.7534.61
2019-07-165.3715.4184.27212.8164.63
2019-07-175.1715.449-3.7247.0764.63
2019-07-185.0315.470-2.7085.0294.64
2019-07-194.8215.494-4.1755.9644.65
2019-07-224.5515.520-5.6027.0544.66
2019-07-235.0115.57210.11012.3084.67
2019-07-245.1715.6023.1946.9864.68
2019-07-255.0615.620-2.1284.2554.69
2019-07-264.8415.639-4.3484.7434.69
2019-07-294.8115.652-0.6203.3064.70
2019-07-305.0815.6875.6138.3164.71
2019-07-314.8915.703-3.7403.7404.71
2019-08-014.8215.716-1.4313.2724.71
2019-08-024.6615.735-3.3204.9794.72
2019-08-054.6815.7540.4294.9364.73
2019-08-064.5215.777-3.4195.9834.73
2019-08-074.5515.7930.6644.2044.74
2019-08-084.5215.802-0.6592.4184.74
2019-08-094.5915.8201.5494.6464.75
2019-08-124.6315.8350.8713.9224.75
2019-08-134.6915.8581.2966.0484.76
2019-08-144.6515.869-0.8532.7724.76
2019-08-154.615.881-1.0753.0114.76
2019-08-164.5115.891-1.9572.6094.77
2019-08-194.615.9021.9963.1044.77
2019-08-204.5415.911-1.3042.1744.77
2019-08-214.8715.9497.2699.4714.78
2019-08-224.6915.965-3.6964.1074.79
2019-08-234.5915.977-2.1323.1984.79
2019-08-264.7215.9932.8323.9224.80
2019-08-275.0816.0377.62710.3814.81
2019-08-284.9216.050-3.1503.1504.81
2019-08-294.9316.0610.2032.8464.82
2019-08-304.8416.086-1.8266.0854.83
2019-09-024.916.1051.2404.7524.83
2019-09-034.9216.1230.4084.2864.84
2019-09-044.9116.132-0.2032.2364.84
2019-09-054.9616.1441.0182.8514.84
2019-09-065.0216.1511.2101.8154.85
2019-09-095.0716.1630.9962.7894.85
2019-09-105.0516.172-0.3942.1704.85
2019-09-115.1416.1851.7822.9704.86
2019-09-125.2516.2082.1405.2534.86
2019-09-165.1816.221-1.3333.0484.87
2019-09-174.9816.239-3.8614.2474.87
2019-09-184.9616.245-0.4021.6064.87
2019-09-19516.2570.8062.8234.88
2019-09-204.9116.265-1.8002.0004.88
2019-09-234.8416.280-1.4263.6664.88
2019-09-244.8316.287-0.2071.6534.89
2019-09-254.6916.298-2.8992.8994.89
2019-09-264.5416.315-3.1984.4784.89
2019-09-274.6316.3241.9822.2034.90
2019-09-304.5816.332-1.0802.1604.90
2019-10-084.6116.3380.6551.5284.90
2019-10-094.6616.3501.0853.2544.91
2019-10-104.7116.3571.0731.7174.91
2019-10-114.7416.3670.6372.5484.91
2019-10-144.8116.3741.4771.6884.91
2019-10-154.716.383-2.2872.2874.91
2019-10-164.7216.3900.4261.7024.92
2019-10-174.6916.396-0.6361.6954.92
2019-10-184.5816.408-2.3453.1984.92
2019-10-214.6516.4221.5283.4934.93
2019-10-224.7516.4422.1515.1614.93
2019-10-234.6416.450-2.3161.8954.93
2019-10-244.7116.4591.5092.3714.94
2019-10-254.8416.4852.7606.3694.95
2019-10-284.8716.4960.6202.6864.95
2019-10-294.6716.508-4.1073.2854.95
2019-10-304.5316.520-2.9982.9984.96
2019-10-314.3716.539-3.5325.2984.96
2019-11-014.3916.5460.4581.8314.96
2019-11-044.3216.558-1.5953.4174.97
2019-11-054.2216.575-2.3154.8614.97
2019-11-064.116.588-2.8443.7914.98
2019-11-074.1316.5970.7322.6834.98
2019-11-084.1116.603-0.4841.6954.98
2019-11-113.9816.618-3.1634.3804.99
2019-11-124.0116.6240.7542.0104.99
2019-11-134.0116.6290.0001.4964.99
2019-11-144.0316.6340.4991.4964.99
2019-11-154.0116.641-0.4961.9854.99
2019-11-183.9816.647-0.7481.7464.99
2019-11-194.0516.6541.7592.2615.00
2019-11-204.0616.6580.2470.9885.00
2019-11-213.9916.663-1.7241.4785.00
2019-11-22416.6680.2511.7545.00
2019-11-254.1216.6893.0006.0005.01
2019-11-264.0316.696-2.1841.9425.01
2019-11-273.9716.701-1.4891.7375.01
2019-11-284.0516.7092.0152.2675.01
2019-11-29416.714-1.2351.4815.01
2019-12-02416.7170.0001.0005.02
2019-12-034.0216.7260.5002.7505.02
2019-12-044.0216.7310.0001.4935.02
2019-12-054.1316.7562.7367.2145.03
2019-12-064.0816.768-1.2113.3905.03
2019-12-094.1416.7831.4714.4125.03
2019-12-104.2716.8013.1405.0725.04
2019-12-114.2216.809-1.1712.3425.04
2019-12-124.1516.817-1.6592.1335.05
2019-12-134.1916.8210.9641.2055.05
2019-12-164.2316.8260.9551.4325.05
2019-12-174.2816.8331.1821.8915.05
2019-12-184.2516.839-0.7011.8695.05
2019-12-194.2916.8440.9411.4125.05
2019-12-204.2616.851-0.6991.8655.06
2019-12-234.1616.861-2.3472.8175.06
2019-12-244.2316.8681.6831.9235.06
2019-12-254.2916.8771.4182.6005.06
2019-12-264.3516.8861.3992.5645.07
2019-12-274.3216.899-0.6903.4485.07
2019-12-304.2716.911-1.1573.4725.07
2019-12-314.2816.9150.2341.1715.07
2020-01-024.3216.9190.9351.1685.08
2020-01-034.3816.9251.3891.6205.08
2020-01-064.416.9350.4572.7405.08
2020-01-074.4116.9390.2271.1365.08
2020-01-084.3816.950-0.6802.9485.09
2020-01-094.4216.9540.9130.9135.09
2020-01-104.3916.960-0.6791.8105.09
2020-01-134.4616.9691.5952.5065.09
2020-01-144.4216.974-0.8971.1215.09
2020-01-154.3516.981-1.5842.0365.09
2020-01-164.2516.992-2.2992.9895.10
2020-01-174.217.000-1.1762.3535.10
2020-01-204.2417.0060.9521.6675.10
2020-01-214.1317.014-2.5942.3585.10
2020-01-224.0917.024-0.9692.9065.11
2020-01-233.6817.024-10.0240.0005.11
2020-02-033.3117.024-10.0540.0005.11
2020-02-043.0117.032-9.0633.3235.11
2020-02-053.0917.0472.6585.9805.11
2020-02-063.217.0703.5608.4145.12
2020-02-073.217.0820.0004.3755.12
2020-02-103.3417.0984.3755.9385.13
2020-02-113.2917.106-1.4972.9945.13
2020-02-123.3717.1222.4325.4715.14
2020-02-133.7117.14610.0897.7155.14
2020-02-144.0817.1799.9739.9735.15
2020-02-174.2317.2303.67614.2165.17
2020-02-183.9617.248-6.3835.6745.17
2020-02-194.1217.2834.04010.1015.18
2020-02-204.0217.306-2.4276.7965.19
2020-02-213.9117.316-2.7363.2345.19
2020-02-243.9217.3380.2566.6505.20
2020-02-253.8517.351-1.7864.0825.21
2020-02-263.9817.3753.3777.2735.21
2020-02-273.8217.392-4.0205.2765.22
2020-02-283.4817.416-8.9018.1155.22
2020-03-023.5817.4382.8747.4715.23
2020-03-033.5517.449-0.8383.6315.23
2020-03-043.617.4591.4083.3805.24
2020-03-053.7517.4724.1674.1675.24
2020-03-063.7717.4890.5335.6005.25
2020-03-093.7817.5120.2657.1625.25
2020-03-103.7517.531-0.7946.0855.26
2020-03-113.6417.542-2.9333.7335.26
2020-03-123.5317.550-3.0222.7475.27
2020-03-133.4517.564-2.2664.8165.27
2020-03-163.3417.582-3.1886.3775.27
2020-03-173.2717.601-2.0966.8865.28
2020-03-183.2317.610-1.2233.3645.28
2020-03-193.3717.6454.33412.6935.29
2020-03-203.4317.6641.7806.5285.30
2020-03-233.2417.674-5.5393.7905.30
2020-03-243.2917.6851.5434.0125.31
2020-03-253.3517.6911.8242.1285.31
2020-03-263.3117.702-1.1943.8815.31
2020-03-273.2217.716-2.7195.1365.31
2020-03-303.2617.7381.2428.3855.32
2020-03-313.3517.7512.7614.6015.33
2020-04-013.2317.767-3.5825.9705.33
2020-04-023.3217.7862.7866.8115.34
2020-04-033.2417.796-2.4103.6145.34
2020-04-073.3817.8144.3216.4815.34
2020-04-083.3717.820-0.2962.0715.35
2020-04-093.3317.827-1.1872.3745.35
2020-04-103.2217.838-3.3034.2045.35
2020-04-133.1717.845-1.5532.7955.35
2020-04-143.1917.8490.6311.2625.35
2020-04-153.1617.854-0.9402.1945.36
2020-04-163.0917.861-2.2152.5325.36
2020-04-173.0717.867-0.6472.2655.36
2020-04-203.0717.8750.0003.2575.36
2020-04-212.9917.882-2.6062.9325.36
2020-04-223.0417.8941.6724.6825.37
2020-04-233.1117.9152.3037.8955.37
2020-04-243.0717.930-1.2866.1095.38
2020-04-272.9917.938-2.6062.9325.38
2020-04-282.7817.956-7.0238.0275.39
2020-04-292.7817.9630.0002.8785.39
2020-05-062.6417.963-5.0360.0005.39
2020-05-072.5117.963-4.9240.0005.39
2020-05-082.4717.972-1.5944.3825.39
2020-05-112.5917.9824.8584.8585.39
2020-05-122.6217.9921.1584.6335.40
2020-05-132.6117.997-0.3821.9085.40
2020-05-142.6818.0092.6825.3645.40
2020-05-152.6618.014-0.7462.6125.40
2020-05-182.5518.028-4.1356.3915.41
2020-05-192.5718.0320.7841.9615.41
2020-05-202.5318.035-1.5561.5565.41
2020-05-212.5118.042-0.7913.1625.41
2020-05-222.4818.048-1.1952.7895.41
2020-05-252.5118.0531.2102.4195.42
2020-05-262.5818.0582.7892.3905.42
2020-05-272.5618.063-0.7752.3265.42
2020-05-282.5318.069-1.1722.7345.42
2020-05-292.5418.0740.3952.3725.42
2020-06-012.5818.0781.5751.9695.42
2020-06-022.6218.0821.5501.9385.42
2020-06-032.6618.0901.5273.4355.43
2020-06-042.7418.1013.0084.8875.43
2020-06-052.7718.1081.0952.9205.43
2020-06-082.7218.114-1.8052.5275.43
2020-06-092.7418.1190.7352.5745.44
2020-06-102.7318.122-0.3651.0955.44
2020-06-112.6818.128-1.8322.9305.44
2020-06-122.7118.1341.1192.6125.44
2020-06-152.6918.138-0.7381.8455.44
2020-06-162.7218.1421.1151.4875.44
2020-06-172.7118.147-0.3682.2065.44
2020-06-182.7218.1510.3691.8455.45
2020-06-192.7218.1540.0001.4715.45
2020-06-222.7118.157-0.3681.1035.45
2020-06-232.6718.161-1.4761.8455.45
2020-06-242.6218.167-1.8732.6225.45
2020-06-292.6418.1720.7632.2905.45
2020-06-302.6918.1781.8943.0305.45
2020-07-012.6818.182-0.3721.4875.45
2020-07-022.7118.1861.1191.8665.46
2020-07-032.7518.1921.4762.5835.46
2020-07-062.8418.2003.2733.2735.46
2020-07-072.8918.2091.7613.8735.46
2020-07-082.9318.2141.3842.0765.46
2020-07-092.9518.2180.6831.7065.47
2020-07-102.9318.225-0.6782.7125.47
聆达股份 锐奇股份 银河磁体 锦富技术 泰胜风能 新国都 英唐智控 青松股份 华策影视 租股宝