百利电气日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0411.790000
2016-01-0410.830.168-8.14218.6600.05
2016-01-0511.810.3219.04915.5120.10
2016-01-0612.60.4336.68910.6690.13
2016-01-0711.340.507-10.0007.7780.15
2016-01-0812.170.6417.31913.2280.19
2016-01-1112.20.7520.24710.9290.23
2016-01-1211.350.863-6.96711.8030.26
2016-01-1310.210.930-10.0447.8410.28
2016-01-149.610.983-5.8776.5620.29
2016-01-158.671.053-9.7819.7810.32
2016-01-188.611.111-0.6928.0740.33
2016-01-199.081.1545.4595.6910.35
2016-01-209.211.1931.4325.0660.36
2016-01-218.591.245-6.7327.1660.37
2016-01-228.871.2963.2606.9850.39
2016-01-258.871.3200.0003.1570.40
2016-01-267.981.382-10.0349.3570.41
2016-01-277.771.448-2.63210.2760.43
2016-01-287.551.494-2.8317.3360.45
2016-01-297.931.5415.0337.0200.46
2016-02-017.621.577-3.9095.6750.47
2016-05-198.391.57710.1050.0000.47
2016-05-209.231.64310.0128.5820.49
2016-05-239.611.7234.1179.9670.52
2016-05-249.081.759-5.5154.7870.53
2016-05-258.831.789-2.7534.0750.54
2016-05-268.951.8351.3596.2290.55
2016-05-278.731.866-2.4584.2460.56
2016-05-308.591.883-1.6042.2910.56
2016-05-319.081.9325.7046.5190.58
2016-06-019.191.9541.2112.8630.59
2016-06-029.21.9810.1093.4820.59
2016-06-039.11.998-1.0872.2830.60
2016-06-068.992.016-1.2092.4180.60
2016-06-078.942.034-0.5562.4470.61
2016-06-088.772.056-1.9022.9080.62
2016-06-137.922.110-9.6928.2100.63
2016-06-148.062.1371.7684.0400.64
2016-06-158.232.1752.1095.5830.65
2016-06-168.442.2022.5523.7670.66
2016-06-178.352.218-1.0662.3700.67
2016-06-208.392.2430.4793.5930.67
2016-06-219.232.32610.01210.7270.70
2016-06-229.232.3540.0003.6840.71
2016-06-238.982.378-2.7093.2500.71
2016-06-248.852.429-1.4486.9040.73
2016-06-279.172.4663.6164.8590.74
2016-06-289.122.488-0.5452.8350.75
2016-06-299.062.502-0.6581.8640.75
2016-06-309.412.5643.8637.9470.77
2016-07-019.212.592-2.1253.6130.78
2016-07-049.352.6251.5204.2350.79
2016-07-059.482.6511.3903.3160.80
2016-07-069.472.669-0.1052.2150.80
2016-07-079.362.689-1.1622.5340.81
2016-07-089.252.706-1.1752.2440.81
2016-07-119.192.720-0.6491.8380.82
2016-07-129.362.7491.8503.7000.82
2016-07-139.422.7640.6411.9230.83
2016-07-149.532.7781.1681.8050.83
2016-07-159.542.8020.1053.0430.84
2016-07-1810.472.9049.74811.6350.87
2016-07-1910.132.936-3.2473.8200.88
2016-07-2010.082.954-0.4942.0730.89
2016-07-2110.393.0213.0757.8370.91
2016-07-2210.533.0631.3474.7160.92
2016-07-2510.123.101-3.8944.5580.93
2016-07-2610.673.1595.4356.5220.95
2016-07-2710.423.271-2.34312.8400.98
2016-07-2810.173.310-2.3994.6070.99
2016-07-299.723.346-4.4254.4251.00
2016-08-019.343.394-3.9096.1731.02
2016-08-029.453.4181.1783.1051.03
2016-08-039.423.431-0.3171.5871.03
2016-08-049.513.4630.9554.1401.04
2016-08-059.333.486-1.8932.9441.05
2016-08-089.463.5111.3933.1081.05
2016-08-099.633.5411.7973.8051.06
2016-08-109.53.558-1.3502.0771.07
2016-08-119.413.583-0.9473.1581.07
2016-08-129.513.6031.0632.5501.08
2016-08-159.73.6331.9983.7851.09
2016-08-169.733.6570.3092.8871.10
2016-08-179.883.6791.5422.6721.10
2016-08-189.663.698-2.2272.3281.11
2016-08-199.63.721-0.6212.8991.12
2016-08-229.553.744-0.5212.9171.12
2016-08-239.513.760-0.4191.9901.13
2016-08-249.483.766-0.3150.8411.13
2016-08-259.183.795-3.1653.7971.14
2016-08-269.233.8140.5452.3971.14
2016-08-299.233.8270.0001.7331.15
2016-08-309.313.8410.8671.8421.15
2016-08-319.33.848-0.1070.8591.15
2016-09-019.153.865-1.6132.2581.16
2016-09-029.053.887-1.0932.8421.17
2016-09-059.113.9040.6632.2101.17
2016-09-069.283.9221.8662.4151.18
2016-09-079.513.9562.4784.3101.19
2016-09-089.713.9902.1034.2061.20
2016-09-099.564.014-1.5452.9871.20
2016-09-129.014.040-5.7533.4521.21
2016-09-139.124.0641.2213.1081.22
2016-09-149.074.078-0.5481.8641.22
2016-09-199.234.1011.7642.9771.23
2016-09-209.14.113-1.4081.6251.23
2016-09-219.124.1230.2201.3191.24
2016-09-229.24.1340.8771.4251.24
2016-09-239.064.148-1.5221.8481.24
2016-09-268.734.179-3.6424.3051.25
2016-09-278.874.1951.6042.1761.26
2016-09-288.874.2070.0001.5781.26
2016-09-298.954.2160.9021.2401.26
2016-09-308.944.223-0.1120.8941.27
2016-10-109.114.2371.9021.7901.27
2016-10-119.174.2500.6591.7561.27
2016-10-129.254.2660.8722.0721.28
2016-10-139.244.275-0.1081.1891.28
2016-10-149.334.2920.9742.1651.29
2016-10-179.264.332-0.7505.1451.30
2016-10-189.354.3450.9721.7281.30
2016-10-199.284.361-0.7492.0321.31
2016-10-209.364.3740.8621.7241.31
2016-10-219.444.3970.8552.8851.32
2016-10-249.394.414-0.5302.2251.32
2016-10-259.364.421-0.3190.8521.33
2016-10-269.374.4360.1071.9231.33
2016-10-279.294.452-0.8542.1341.34
2016-10-289.114.475-1.9383.0141.34
2016-10-319.234.4961.3172.6341.35
2016-11-019.274.5040.4331.0831.35
2016-11-029.114.519-1.7261.9421.36
2016-11-039.114.5340.0001.9761.36
2016-11-049.034.549-0.8782.0861.36
2016-11-079.174.5661.5502.2151.37
2016-11-089.164.576-0.1091.3091.37
2016-11-099.054.602-1.2013.3841.38
2016-11-109.194.6111.5471.2151.38
2016-11-119.334.6301.5232.3941.39
2016-11-149.394.6430.6431.7151.39
2016-11-159.334.655-0.6391.4911.40
2016-11-169.324.663-0.1071.0721.40
2016-11-179.254.673-0.7511.2881.40
2016-11-189.124.689-1.4052.1621.41
2016-11-219.434.7223.3994.1671.42
2016-11-229.434.7340.0001.4851.42
2016-11-239.264.749-1.8031.9091.42
2016-11-249.34.7650.4322.1601.43
2016-11-259.354.7890.5383.0111.44
2016-11-289.314.800-0.4281.4971.44
2016-11-299.374.8160.6442.0411.44
2016-11-309.474.8571.0675.1231.46
2016-12-019.644.8801.7952.8511.46
2016-12-029.344.903-3.1123.0081.47
2016-12-059.064.925-2.9982.8911.48
2016-12-069.124.9390.6621.8761.48
2016-12-079.154.9530.3291.8641.49
2016-12-089.194.9770.4373.0601.49
2016-12-099.114.987-0.8711.3061.50
2016-12-128.725.023-4.2815.0491.51
2016-12-138.875.0591.7204.8171.52
2016-12-148.955.0960.9024.9611.53
2016-12-159.015.1190.6703.0171.54
2016-12-168.885.136-1.4432.3311.54
2016-12-198.765.153-1.3512.3651.55
2016-12-208.775.1670.1141.8261.55
2016-12-218.85.1750.3421.1401.55
2016-12-228.795.184-0.1141.2501.56
2016-12-238.655.195-1.5931.4791.56
2016-12-268.675.2110.2312.1971.56
2016-12-278.695.2230.2311.7301.57
2016-12-288.715.2320.2301.1511.57
2016-12-298.815.2641.1484.4781.58
2016-12-308.665.284-1.7032.7241.59
2017-01-038.745.2920.9241.0391.59
2017-01-048.845.3081.1442.1741.59
2017-01-058.875.3170.3391.2441.60
2017-01-068.925.3340.5642.3681.60
2017-01-098.855.347-0.7851.6821.60
2017-01-108.975.3651.3562.4861.61
2017-01-118.725.385-2.7872.6761.62
2017-01-128.585.400-1.6062.0641.62
2017-01-138.45.417-2.0982.4481.63
2017-01-168.075.467-3.9297.5001.64
2017-01-178.095.4880.2483.0981.65
2017-01-188.175.5120.9893.5851.65
2017-01-198.045.525-1.5911.8361.66
2017-01-208.115.5370.8711.7411.66
2017-01-238.155.5430.4930.9861.66
2017-01-248.075.551-0.9821.2271.67
2017-01-258.055.561-0.2481.3631.67
2017-01-268.155.5741.2421.9881.67
2017-02-038.155.5820.0001.2271.67
2017-02-068.175.5900.2451.1041.68
2017-02-078.225.5970.6120.9791.68
2017-02-088.175.609-0.6081.8251.68
2017-02-098.245.6180.8571.3461.69
2017-02-108.365.6351.4562.4271.69
2017-02-138.355.644-0.1201.1961.69
2017-02-148.295.659-0.7192.2751.70
2017-02-158.295.6670.0001.0861.70
2017-02-168.375.6790.9651.8091.70
2017-02-178.385.6900.1191.5531.71
2017-02-208.565.7122.1483.1031.71
2017-02-218.525.722-0.4671.4021.72
2017-02-228.495.737-0.3522.1131.72
2017-02-238.445.748-0.5891.5311.72
2017-02-248.525.7590.9481.5401.73
2017-02-278.475.771-0.5871.6431.73
2017-02-288.515.7800.4721.2991.73
2017-03-018.515.7860.0000.9401.74
2017-03-028.435.795-0.9401.1751.74
2017-03-038.465.8010.3560.9491.74
2017-03-068.535.8140.8271.7731.74
2017-03-078.535.8220.0001.0551.75
2017-03-088.515.828-0.2340.9381.75
2017-03-098.325.845-2.2332.4681.75
2017-03-108.335.8540.1201.2021.76
2017-03-138.295.862-0.4801.2001.76
2017-03-148.335.8690.4831.0861.76
2017-03-158.355.8790.2401.4411.76
2017-03-168.455.8901.1981.4371.77
2017-03-178.455.9010.0001.6571.77
2017-03-208.475.9130.2371.6571.77
2017-03-218.535.9260.7081.7711.78
2017-03-228.585.9360.5861.5241.78
2017-03-238.585.9510.0002.0981.79
2017-03-248.555.961-0.3501.3991.79
2017-03-278.495.970-0.7021.1701.79
2017-03-288.45.981-1.0601.6491.79
2017-03-298.465.9930.7141.6671.80
2017-03-308.236.030-2.7195.4371.81
2017-03-318.26.046-0.3652.3091.81
2017-04-058.646.0795.3664.5121.82
2017-04-068.736.1031.0423.3561.83
2017-04-078.786.1200.5732.2911.84
2017-04-108.656.144-1.4813.4171.84
2017-04-118.436.168-2.5433.3531.85
2017-04-128.286.183-1.7792.2541.86
2017-04-138.366.1920.9661.2081.86
2017-04-148.216.207-1.7942.2731.86
2017-04-178.036.228-2.1923.0451.87
2017-04-187.776.255-3.2384.2341.88
2017-04-197.676.280-1.2873.8611.88
2017-04-207.596.300-1.0433.1291.89
2017-04-217.626.3090.3951.4491.89
2017-04-247.356.342-3.5435.3811.90
2017-04-257.316.350-0.5441.3611.91
2017-04-267.146.374-2.3263.9671.91
2017-04-277.136.394-0.1403.3611.92
2017-04-287.166.4030.4211.5431.92
2017-05-027.36.4211.9552.9331.93
2017-05-037.296.429-0.1371.3701.93
2017-05-047.326.4480.4123.1551.93
2017-05-057.116.469-2.8693.5521.94
2017-05-086.986.484-1.8282.5321.95
2017-05-097.036.4950.7161.8621.95
2017-05-106.776.521-3.6984.6941.96
2017-05-116.696.568-1.1828.4191.97
2017-05-126.596.582-1.4952.3921.97
2017-05-156.56.595-1.3662.4281.98
2017-10-307.156.59510.0000.0001.98
2017-10-317.876.59510.0700.0001.98
2017-11-017.996.6451.5257.6241.99
2017-11-027.336.690-8.2607.2592.01
2017-11-037.36.721-0.4095.1842.02
2017-11-066.946.748-4.9324.6582.02
2017-11-076.946.7670.0003.1702.03
2017-11-086.896.779-0.7202.1612.03
2017-11-096.776.790-1.7422.0322.04
2017-11-106.796.8010.2951.9202.04
2017-11-136.646.819-2.2093.2402.05
2017-11-146.586.833-0.9042.4102.05
2017-11-156.596.8430.1521.8242.05
2017-11-166.776.8642.7313.7942.06
2017-11-176.316.898-6.7956.4992.07
2017-11-206.156.928-2.5365.8642.08
2017-11-216.336.9452.9273.2522.08
2017-11-226.226.961-1.7383.0022.09
2017-11-236.186.976-0.6432.8942.09
2017-11-246.26.9870.3242.1042.10
2017-11-276.117.001-1.4522.7422.10
2017-11-286.27.0131.4732.4552.10
2017-11-296.247.0230.6451.9352.11
2017-11-306.327.0361.2822.4042.11
2017-12-016.467.0562.2153.6392.12
2017-12-046.327.078-2.1674.3342.12
2017-12-056.147.103-2.8484.7472.13
2017-12-066.237.1181.4662.9322.14
2017-12-076.177.127-0.9631.7662.14
2017-12-086.317.1432.2693.0792.14
2017-12-116.327.1520.1581.5852.15
2017-12-126.817.2157.75311.2342.16
2017-12-136.697.237-1.7623.8182.17
2017-12-146.717.2490.2992.2422.17
2017-12-156.637.260-1.1921.9372.18
2017-12-186.667.2840.4524.3742.19
2017-12-196.737.2951.0511.9522.19
2017-12-206.67.313-1.9323.2692.19
2017-12-216.547.330-0.9093.1822.20
2017-12-226.517.338-0.4591.3762.20
2017-12-256.357.358-2.4583.8402.21
2017-12-266.417.3680.9451.8902.21
2017-12-276.297.381-1.8722.3402.21
2017-12-286.37.3910.1591.9082.22
2017-12-296.487.4162.8574.7622.22
2018-01-026.547.4280.9262.1602.23
2018-01-036.637.4451.3763.0582.23
2018-01-046.597.457-0.6032.1122.24
2018-01-056.717.4711.8212.5802.24
2018-01-086.817.4851.4902.5342.25
2018-01-096.817.4990.0002.4962.25
2018-01-106.637.519-2.6433.5242.26
2018-01-116.637.5280.0001.6592.26
2018-01-126.647.5390.1511.9612.26
2018-01-156.647.5520.0002.4102.27
2018-01-166.757.5691.6573.0122.27
2018-01-176.667.582-1.3332.2222.27
2018-01-186.857.6052.8534.0542.28
2018-01-196.797.618-0.8762.3362.29
2018-01-226.747.633-0.7362.6512.29
2018-01-236.747.6410.0001.4842.29
2018-01-246.727.649-0.2971.3352.29
2018-01-256.577.671-2.2324.1672.30
2018-01-266.287.698-4.4145.0232.31
2018-01-296.27.707-1.2741.7522.31
2018-01-306.27.7150.0001.6132.31
2018-01-316.017.732-3.0653.3872.32
2018-02-015.717.759-4.9925.6572.33
2018-02-025.527.791-3.3277.0052.34
2018-02-055.577.8240.9067.0652.35
2018-02-065.017.861-10.0548.7972.36
2018-02-075.067.8850.9985.7882.37
2018-02-085.137.8971.3832.7672.37
2018-02-094.967.917-3.3144.8732.38
2018-02-125.087.9302.4193.0242.38
2018-02-1357.949-1.5754.5282.38
2018-02-144.987.960-0.4002.6002.39
2018-02-225.067.9691.6062.2092.39
2018-02-235.197.9832.5693.1622.39
2018-02-265.318.0002.3123.8542.40
2018-02-275.358.0160.7533.5782.40
2018-02-285.378.0280.3742.8042.41
2018-03-015.448.0391.3042.4212.41
2018-03-025.638.0663.4935.6992.42
2018-03-055.538.075-1.7761.9542.42
2018-03-065.88.0994.8825.0632.43
2018-03-075.748.115-1.0343.2762.43
2018-03-085.928.1363.1364.1812.44
2018-03-095.918.147-0.1692.3652.44
2018-03-125.948.1670.5083.8922.45
2018-03-135.818.178-2.1892.3572.45
2018-03-145.738.189-1.3772.4102.46
2018-03-155.718.200-0.3492.2692.46
2018-03-165.868.2292.6275.9542.47
2018-03-195.948.2401.3652.2182.47
2018-03-206.048.2571.6843.3672.48
2018-03-216.128.2751.3253.4772.48
2018-03-226.248.2991.9614.5752.49
2018-03-235.998.330-4.0066.2502.50
2018-03-266.058.3551.0025.0082.51
2018-03-276.158.3651.6531.9832.51
2018-03-286.028.376-2.1142.1142.51
2018-03-296.098.3851.1631.8272.52
2018-03-306.088.393-0.1641.4782.52
2018-04-025.868.414-3.6184.2762.52
2018-04-035.668.431-3.4133.7542.53
2018-04-045.668.4450.0002.8272.53
2018-04-095.628.455-0.1782.1312.54
2018-04-105.648.4630.3561.7792.54
2018-04-115.998.5056.2068.3332.55
2018-04-125.868.518-2.1702.6712.56
2018-04-135.848.530-0.3412.5602.56
2018-04-165.668.547-3.0823.5962.56
2018-04-175.518.582-2.6507.5972.57
2018-04-196.068.6099.9825.2632.58
2018-04-206.268.6433.3006.6012.59
2018-04-236.578.7044.95211.1822.61
2018-04-246.538.744-0.6097.3062.62
2018-04-256.328.762-3.2163.3692.63
2018-04-266.328.7780.0003.1652.63
2018-04-276.398.7991.1083.7972.64
2018-05-026.128.832-4.2256.5732.65
2018-05-036.248.8531.9614.0852.66
2018-05-046.128.867-1.9232.7242.66
2018-05-076.28.8781.3072.1242.66
2018-05-086.468.9094.1945.6452.67
2018-05-096.518.9300.7743.8702.68
2018-05-106.438.943-1.2292.4582.68
2018-05-116.268.958-2.6442.9552.69
2018-05-146.288.9670.3191.7572.69
2018-05-156.468.9832.8662.8662.69
2018-05-166.399.003-1.0843.7152.70
2018-05-176.259.021-2.1913.4432.71
2018-05-186.299.0330.6402.4002.71
2018-05-216.279.042-0.3181.7492.71
2018-05-226.469.0693.0304.9442.72
2018-05-236.459.081-0.1552.3222.72
2018-05-246.449.095-0.1552.6362.73
2018-05-256.289.116-2.4843.8822.73
2018-05-286.239.133-0.7963.3442.74
2018-05-296.219.144-0.3212.0872.74
2018-05-306.079.167-2.2544.5092.75
2018-05-316.099.1840.3293.4602.76
2018-06-016.159.1990.9852.9562.76
2018-06-046.099.216-0.9763.2522.76
2018-06-056.219.2301.9702.7912.77
2018-06-066.39.2431.4492.4152.77
2018-06-076.179.257-2.0632.6982.78
2018-06-086.179.2690.0002.2692.78
2018-06-116.199.2760.3241.4592.78
2018-06-126.49.2973.3933.8772.79
2018-06-136.439.3110.4692.6562.79
2018-06-146.599.3302.4883.4212.80
2018-06-156.099.381-7.58710.0152.81
2018-06-195.489.422-10.0169.0312.83
2018-06-205.629.4432.5554.5622.83
2018-06-215.489.468-2.4915.3382.84
2018-06-225.59.4860.3654.0152.85
2018-06-255.529.5040.3644.0002.85
2018-06-265.549.5300.3625.6162.86
2018-06-275.439.548-1.9863.7912.86
2018-06-285.369.558-1.2892.3942.87
2018-06-295.539.5743.1723.3582.87
2018-07-025.259.602-5.0636.5102.88
2018-07-035.259.6180.0003.6192.89
2018-07-045.19.633-2.8573.4292.89
2018-07-054.999.647-2.1573.5292.89
2018-07-065.049.6671.0024.8102.90
2018-07-095.169.6792.3812.7782.90
2018-07-105.179.6940.1943.2952.91
2018-07-115.069.704-2.1282.5152.91
2018-07-125.249.7223.5574.1502.92
2018-07-135.269.7330.3822.4812.92
2018-07-165.289.7430.3802.2812.92
2018-07-175.299.7540.1892.4622.93
2018-07-185.339.7610.7561.5122.93
2018-07-195.349.7690.1881.8762.93
2018-07-205.439.7851.6853.5582.94
2018-07-235.489.8000.9213.3152.94
2018-07-245.539.8120.9122.5552.94
2018-07-255.499.819-0.7231.4472.95
2018-07-265.769.8504.9186.5572.96
2018-07-276.19.8985.9039.3752.97
2018-07-305.939.918-2.7874.0982.98
2018-07-316.289.9555.9027.0832.99
2018-08-015.949.984-5.4145.7323.00
2018-08-025.7110.018-3.8727.2393.01
2018-08-035.6910.026-0.3501.7513.01
2018-08-065.6610.038-1.9062.4263.01
2018-08-075.7510.0521.5903.0043.02
2018-08-085.6810.063-1.2172.2613.02
2018-08-095.9110.0924.0495.8103.03
2018-08-105.9110.1080.0003.3843.03
2018-08-135.7910.122-2.0302.8763.04
2018-08-145.7410.130-0.8641.5543.04
2018-08-155.6710.142-1.2202.6133.04
2018-08-165.6310.151-0.7051.9403.05
2018-08-175.710.1711.2434.2633.05
2018-08-205.610.190-1.7544.0353.06
2018-08-215.7510.2212.6796.4293.07
2018-08-225.7510.2330.0002.6093.07
2018-08-235.6710.255-1.3914.5223.08
2018-08-245.5910.265-1.4112.2933.08
2018-08-275.7110.2812.1473.2203.08
2018-08-285.8910.3103.1525.9543.09
2018-08-295.8110.326-1.3583.2263.10
2018-08-305.7710.338-0.6882.5823.10
2018-08-315.7710.3460.0001.7333.10
2018-09-035.7510.366-0.3474.1593.11
2018-09-045.7510.3850.0004.0003.12
2018-09-055.6510.399-1.7392.7833.12
2018-09-065.5910.405-1.0621.4163.12
2018-09-075.5810.413-0.1791.7893.12
2018-09-105.5210.430-1.0753.5843.13
2018-09-115.3210.447-3.6233.8043.13
2018-09-125.2310.478-1.6927.1433.14
2018-09-135.1910.490-0.7652.8683.15
2018-09-145.2310.5010.7712.5053.15
2018-09-175.0810.524-2.8685.3543.16
2018-09-185.2310.5392.9533.5433.16
2018-09-195.2110.548-0.3822.1033.16
2018-09-205.1710.557-0.7681.9193.17
2018-09-215.2110.5630.7741.5473.17
2018-09-255.1910.568-0.3840.9603.17
2018-09-265.1710.578-0.3852.3123.17
2018-09-275.0910.589-1.5472.7083.18
2018-09-285.210.6012.1612.7503.18
2018-10-085.0610.612-2.6922.6923.18
2018-10-095.1410.6271.5813.3603.19
2018-10-105.110.635-0.7781.9463.19
2018-10-114.6810.666-8.2358.0393.20
2018-10-124.4810.697-4.2748.1203.21
2018-10-154.3810.713-2.2324.4643.21
2018-10-164.1510.746-5.2519.5893.22
2018-10-174.2710.7592.8923.6143.23
2018-10-184.1910.773-1.8743.9813.23
2018-10-194.2310.7930.9555.7283.24
2018-10-224.3910.8113.7834.9653.24
2018-10-234.3110.825-1.8223.8723.25
2018-10-244.2810.834-0.6962.5523.25
2018-10-254.1910.843-2.1032.5703.25
2018-10-264.2310.8520.9552.3873.26
2018-10-294.2410.8620.2363.0733.26
2018-10-304.3710.8783.0664.2453.26
2018-10-314.3810.8850.2291.8313.27
2018-11-014.3910.8930.2282.2833.27
2018-11-024.4710.9001.8221.8223.27
2018-11-054.5310.9131.3423.5793.27
2018-11-063.4110.9345.2477.4073.28
2018-11-073.3610.941-1.4662.3463.28
2018-11-083.4810.9503.5712.9763.28
2018-11-093.510.9590.5753.1613.29
2018-11-123.6410.9734.0004.8573.29
2018-11-133.6310.984-0.2753.5713.30
2018-11-143.6410.9960.2753.8573.30
2018-11-153.6811.0041.0992.4733.30
2018-11-163.8411.0314.3488.6963.31
2018-11-193.8911.0431.3023.6463.31
2018-11-203.711.069-4.8848.4833.32
2018-11-213.7111.0760.2702.1623.32
2018-11-223.6811.087-0.8093.5043.33
2018-11-233.5311.107-4.0766.7933.33
2018-11-263.5511.1200.5674.5333.34
2018-11-273.7111.1384.5075.9153.34
2018-11-283.7811.1481.8872.9653.34
2018-11-293.7711.156-0.2652.6463.35
2018-11-303.8611.1722.3875.0403.35
2018-12-033.9211.1821.5542.8503.35
2018-12-043.9211.1870.0001.7863.36
2018-12-053.911.197-0.5102.8063.36
2018-12-063.7911.210-2.8214.1033.36
2018-12-073.9211.2283.4305.5413.37
2018-12-103.8611.236-1.5312.5513.37
2018-12-114.0111.2513.8864.6633.38
2018-12-123.9611.258-1.2471.9953.38
2018-12-133.9311.265-0.7582.2733.38
2018-12-143.8611.276-1.7813.3083.38
2018-12-173.9411.2902.0734.1453.39
2018-12-183.8911.300-1.2693.2993.39
2018-12-193.8911.3070.0002.0573.39
2018-12-203.8611.317-0.7713.0853.40
2018-12-213.8811.3250.5182.3323.40
2018-12-243.9311.3351.2893.0933.40
2018-12-253.9211.347-0.2543.8173.40
2018-12-263.9111.351-0.2551.2763.41
2018-12-273.8611.362-1.2793.3253.41
2018-12-283.8211.369-1.0362.3323.41
2019-01-023.7811.387-1.0475.4973.42
2019-01-033.7911.3980.2653.4393.42
2019-01-043.9211.4173.4305.8053.42
2019-01-074.211.4417.1436.8883.43
2019-01-084.1511.450-1.1902.6193.43
2019-01-094.1211.460-0.7232.8923.44
2019-01-104.111.468-0.4852.4273.44
2019-01-114.1311.4770.7322.6833.44
2019-01-144.1611.4940.7264.8433.45
2019-01-154.1611.5040.0002.8853.45
2019-01-164.1411.516-0.4813.6063.45
2019-01-174.0911.525-1.2082.6573.46
2019-01-184.1411.5311.2221.7113.46
2019-01-214.1111.539-0.7252.1743.46
2019-01-224.0411.549-1.7033.1633.46
2019-01-233.9111.570-3.2186.4363.47
2019-01-243.911.585-0.2564.6043.48
2019-01-253.8911.595-0.2562.8213.48
2019-01-283.9611.6061.7993.5993.48
2019-01-293.8811.628-2.0206.8183.49
2019-01-303.7511.651-3.3517.2163.50
2019-01-313.6311.666-3.2004.8003.50
2019-02-013.6211.672-0.2752.2043.50
2019-02-113.6711.6791.3812.2103.50
2019-02-123.7811.6942.9974.6323.51
2019-02-133.8411.7021.5872.6463.51
2019-02-143.8611.7100.5212.3443.51
2019-02-153.7411.721-3.1093.6273.52
2019-02-183.8611.7363.2094.8133.52
2019-02-193.8411.748-0.5183.6273.52
2019-02-203.8211.754-0.5211.8233.53
2019-02-213.7911.764-0.7853.1413.53
2019-02-223.9111.7763.1663.6943.53
2019-02-254.0611.7963.8366.1383.54
2019-02-264.0211.809-0.9853.6953.54
2019-02-274.1711.8313.7316.4683.55
2019-02-284.1411.843-0.7193.3573.55
2019-03-014.1411.8490.0001.6913.55
2019-03-044.2811.8663.3824.8313.56
2019-03-054.4211.8873.2715.8413.57
2019-03-064.6611.9125.4306.3353.57
2019-03-074.7911.9332.7905.3653.58
2019-03-084.4711.966-6.6818.7683.59
2019-03-114.9212.00710.06710.0673.60
2019-03-124.8512.057-1.42312.1953.62
2019-03-134.6812.082-3.5056.5983.62
2019-03-144.512.109-3.8467.0513.63
2019-03-154.4912.121-0.2223.3333.64
2019-03-184.6412.1583.3419.3543.65
2019-03-194.5912.176-1.0784.9573.65
2019-03-204.4712.187-2.6142.8323.66
2019-03-214.5512.1991.7903.1323.66
2019-03-224.5112.206-0.8791.9783.66
2019-03-254.3212.218-4.2133.3263.67
2019-03-264.1912.237-3.0095.3243.67
2019-03-274.312.2532.6254.5353.68
2019-03-284.1912.265-2.5583.4883.68
2019-03-294.3312.2813.3414.2963.68
2019-04-014.4612.2923.0023.0023.69
2019-04-024.4612.3010.0002.4663.69
2019-04-034.4912.3100.6732.2423.69
2019-04-044.4512.317-0.8912.0043.70
2019-04-084.3812.330-1.5733.5963.70
2019-04-094.4912.3442.5113.6533.70
2019-04-104.5112.3520.4452.2273.71
2019-04-114.5812.3721.5525.1003.71
2019-04-124.5612.384-0.4373.2753.72
2019-04-154.4812.398-1.7543.7283.72
2019-04-164.5412.4171.3394.9113.72
2019-04-174.4912.422-1.1011.5423.73
2019-04-184.6412.4413.3414.9003.73
2019-04-194.7112.4591.5094.5263.74
2019-04-224.6412.471-1.4863.1853.74
2019-04-234.7312.4871.9403.8793.75
2019-04-244.8412.5032.3264.0173.75
2019-04-254.4912.528-7.2316.6123.76
2019-04-264.412.540-2.0043.3413.76
2019-04-294.3112.557-2.0454.7733.77
2019-04-304.3612.5651.1602.0883.77
2019-05-063.9412.588-9.6337.1103.78
2019-05-074.0112.6001.7773.5533.78
2019-05-083.9912.612-0.4993.7413.78
2019-05-093.9912.6190.0002.0053.79
2019-05-104.0812.6312.2563.5093.79
2019-05-134.0312.636-1.2251.4713.79
2019-05-144.1312.6562.4815.9553.80
2019-05-154.2912.6743.8744.8433.80
2019-05-164.312.6850.2333.2633.81
2019-05-174.1412.702-3.7214.8843.81
2019-05-204.1912.7101.2082.1743.81
2019-05-214.2512.7211.4323.1033.82
2019-05-224.2212.731-0.7063.0593.82
2019-05-234.1112.741-2.6072.8443.82
2019-05-244.1212.7470.2431.7033.82
2019-05-274.3912.7756.5537.7673.83
2019-05-284.4712.8071.8228.4283.84
2019-05-294.4412.817-0.6712.6853.85
2019-05-304.5412.8452.2527.4323.85
2019-05-314.4912.854-1.1012.4233.86
2019-06-034.2912.871-4.4544.9003.86
2019-06-044.2712.881-0.4662.7973.86
2019-06-054.212.892-1.6393.0443.87
2019-06-064.0812.907-2.8574.2863.87
2019-06-104.1812.9212.4514.1673.88
2019-06-114.3112.9343.1103.5893.88
2019-06-124.2912.940-0.4641.6243.88
2019-06-134.3612.9531.6323.4973.89
2019-06-144.3412.963-0.4592.7523.89
2019-06-174.2912.971-1.1522.3043.89
2019-06-184.3512.9801.3992.5643.89
2019-06-194.3812.9880.6902.2993.90
2019-06-204.4112.9980.6852.5113.90
2019-06-214.4413.0070.6802.4943.90
2019-06-244.5113.0201.5773.3783.91
2019-06-254.4413.029-1.5522.6613.91
2019-06-264.4813.0370.9012.0273.91
2019-06-274.4213.045-1.3392.2323.91
2019-06-284.513.0681.8106.1093.92
2019-07-014.513.0810.0003.3333.92
2019-07-024.3913.090-2.4442.6673.93
2019-07-034.3413.103-1.1393.4173.93
2019-07-044.2713.112-1.6132.5353.93
2019-07-054.2813.1160.2341.1713.93
2019-07-084.0313.139-5.8416.7763.94
2019-07-094.0913.1451.4891.9853.94
2019-07-104.0813.157-0.2443.4233.95
2019-07-114.0313.170-1.2253.9223.95
2019-07-124.0413.1760.2481.7373.95
2019-07-154.1113.1901.7333.9603.96
2019-07-164.0813.196-0.7301.9463.96
2019-07-174.0513.204-0.7352.2063.96
2019-07-183.9713.211-1.9752.2223.96
2019-07-193.9813.2180.2522.0153.97
2019-07-223.8913.232-2.2614.2713.97
2019-07-233.8913.2450.0004.1133.97
2019-07-243.8713.252-0.5142.0573.98
2019-07-253.8813.2570.2581.8093.98
2019-07-263.8613.262-0.5151.5463.98
2019-07-293.8313.268-0.7771.8133.98
2019-07-303.8213.275-0.2612.0893.98
2019-07-313.7313.285-2.3563.1413.99
2019-08-013.6213.293-2.9492.6813.99
2019-08-023.5413.302-2.2103.3153.99
2019-08-053.513.308-1.1301.9773.99
2019-08-063.3913.320-3.1434.2864.00
2019-08-073.3713.326-0.5902.0654.00
2019-08-083.3613.333-0.2972.3744.00
2019-08-093.3813.3390.5952.0834.00
2019-08-123.3713.344-0.2961.7754.00
2019-08-133.2713.352-2.9672.9674.01
2019-08-143.313.3580.9172.1414.01
2019-08-153.3113.3690.3034.2424.01
2019-08-163.3113.3730.0001.5114.01
2019-08-193.413.3822.7193.0214.01
2019-08-203.413.3900.0002.6474.02
2019-08-213.4213.3960.5882.3534.02
2019-08-223.4513.4040.8772.6324.02
2019-08-233.4713.4110.5802.3194.02
2019-08-263.4313.419-1.1532.8824.03
2019-08-273.513.4252.0412.0414.03
2019-08-283.5813.4322.2862.2864.03
2019-08-293.5213.439-1.6762.5144.03
2019-08-303.4313.449-2.5573.4094.03
2019-09-023.5613.4603.7903.7904.04
2019-09-033.5513.466-0.2811.9664.04
2019-09-043.6513.4772.8173.6624.04
2019-09-053.6213.485-0.8222.7404.05
2019-09-063.6313.4930.2762.4864.05
2019-09-093.6613.4990.8262.2044.05
2019-09-103.7613.5122.7324.0984.05
2019-09-113.7413.519-0.5322.1284.06
2019-09-123.7813.5241.0701.6044.06
2019-09-163.7713.533-0.2652.9104.06
2019-09-173.6113.548-4.2445.0404.06
2019-09-183.6213.5560.2772.4934.07
2019-09-193.7113.5652.4863.0394.07
2019-09-203.6713.574-1.0782.9654.07
2019-09-233.5813.585-2.4523.5424.08
2019-09-243.7213.5973.9113.9114.08
2019-09-253.5813.606-3.7633.2264.08
2019-09-263.413.625-5.0286.7044.09
2019-09-273.5113.6393.2354.7064.09
2019-09-303.5113.6480.0002.8494.09
2019-10-083.4713.657-1.1403.4194.10
2019-10-093.4613.662-0.2881.7294.10
2019-10-103.5113.6681.4452.0234.10
2019-10-113.513.674-0.2851.9944.10
2019-10-143.5513.6821.4292.5714.10
2019-10-153.4713.692-2.2543.3804.11
2019-10-163.4513.699-0.5762.5944.11
2019-10-173.4113.703-1.1591.4494.11
2019-10-183.3713.715-1.1734.1064.11
2019-10-213.3113.725-1.7803.8584.12
2019-10-223.3613.7291.5111.2084.12
2019-10-233.3713.7320.2981.1904.12
2019-10-243.4713.7422.9673.5614.12
2019-10-253.5113.7521.1533.1704.13
2019-10-283.5413.7590.8552.5644.13
2019-10-293.5213.768-0.5653.1074.13
2019-10-303.4713.777-1.4202.8414.13
2019-10-313.413.790-2.0174.6114.14
2019-11-013.413.7950.0002.0594.14
2019-11-043.3613.804-1.1762.9414.14
2019-11-053.713.80410.1190.0004.14
2019-11-063.6613.833-1.0819.7304.15
2019-11-073.513.850-4.3725.7384.16
2019-11-083.3913.857-3.1432.5714.16
2019-11-113.2413.868-4.4254.1304.16
2019-11-123.2813.8791.2354.0124.16
2019-11-133.2113.885-2.1342.1344.17
2019-11-143.2113.8910.0002.1814.17
2019-11-153.1513.896-1.8691.8694.17
2019-11-183.1813.9020.9522.2224.17
2019-11-193.213.9080.6292.2014.17
2019-11-203.1813.910-0.6250.9374.17
2019-11-213.2113.9150.9431.8874.17
2019-11-223.2213.9190.3121.5584.18
2019-11-253.2713.9301.5534.0374.18
2019-11-263.2813.9340.3061.2234.18
2019-11-273.313.9400.6102.4394.18
2019-11-283.2613.945-1.2121.8184.18
2019-11-293.2613.9500.0001.5344.18
2019-12-023.5913.95210.1230.9204.19
2019-12-033.4413.968-4.1785.5714.19
2019-12-043.3713.974-2.0352.0354.19
2019-12-053.4413.9832.0773.2644.19
2019-12-063.413.988-1.1631.7444.20
2019-12-093.3913.992-0.2941.4714.20
2019-12-103.3913.9970.0001.4754.20
2019-12-113.3914.0000.0001.1804.20
2019-12-123.3814.005-0.2951.7704.20
2019-12-133.4314.0101.4791.7754.20
2019-12-163.4914.0171.7492.3324.21
2019-12-173.5114.0230.5732.2924.21
2019-12-183.514.028-0.2851.7094.21
2019-12-193.5514.0341.4291.7144.21
2019-12-203.514.041-1.4082.5354.21
2019-12-233.4814.047-0.5712.0004.21
2019-12-243.5114.0510.8621.4374.22
2019-12-253.5914.0642.2794.2744.22
2019-12-263.6114.0690.5571.6714.22
2019-12-273.6214.0760.2772.4934.22
2019-12-303.6514.0830.8292.2104.22
2019-12-313.714.0911.3702.4664.23
2020-01-023.6914.099-0.2702.7034.23
2020-01-033.6514.104-1.0841.6264.23
2020-01-063.6514.1130.0003.0144.23
2020-01-073.714.1211.3702.7404.24
2020-01-083.6214.134-2.1624.0544.24
2020-01-093.9814.1649.9459.1164.25
2020-01-103.8414.186-3.5187.0354.26
2020-01-133.7914.199-1.3023.9064.26
2020-01-143.7614.207-0.7922.6394.26
2020-01-154.1414.24310.10610.3724.27
2020-01-164.0814.267-1.4497.2464.28
2020-01-174.0514.280-0.7353.6764.28
2020-01-204.1714.3002.9635.9264.29
2020-01-214.0714.313-2.3983.5974.29
2020-01-224.0314.330-0.9835.1604.30
2020-01-233.8214.351-5.2116.4524.31
2020-02-033.4414.351-9.9480.0004.31
2020-02-043.3314.371-3.1987.5584.31
2020-02-053.414.3892.1026.3064.32
2020-02-063.4314.4000.8823.8244.32
2020-02-073.4414.4080.2922.6244.32
2020-02-103.614.4294.6516.9774.33
2020-02-113.5814.437-0.5562.7784.33
2020-02-123.6114.4440.8382.2354.33
2020-02-133.5114.458-2.7704.9864.34
2020-02-143.5114.4660.0002.5644.34
2020-02-173.6214.4803.1344.5584.34
2020-02-183.7314.4923.0393.8674.35
2020-02-193.914.5124.5586.1664.35
2020-02-203.8914.523-0.2563.5904.36
2020-02-214.1114.5415.6565.1414.36
2020-02-244.0314.570-1.9468.7594.37
2020-02-254.3314.6217.44414.1444.39
2020-02-264.1814.658-3.46410.3934.40
2020-02-274.2514.6801.6756.4594.40
2020-02-283.9414.704-7.2947.0594.41
2020-03-024.0914.7173.8074.0614.42
2020-03-034.214.7372.6895.6234.42
2020-03-044.1814.754-0.4764.7624.43
2020-03-054.4514.7896.4599.5694.44
2020-03-064.5414.8212.0228.3154.45
2020-03-094.3314.840-4.6265.2864.45
2020-03-104.4214.8752.0799.7004.46
2020-03-114.3914.913-0.67910.1814.47
2020-03-124.2414.926-3.4173.8724.48
2020-03-134.3814.9693.30211.7924.49
2020-03-164.0915.008-6.62111.4164.50
2020-03-174.2615.0424.1569.5354.51
2020-03-184.0915.063-3.9916.1034.52
2020-03-194.2615.0864.1566.6014.53
2020-03-204.4515.1084.4605.8694.53
2020-03-234.2915.140-3.5968.7644.54
2020-03-244.7215.17210.0238.1594.55
2020-03-254.7915.1971.4836.3564.56
2020-03-264.5415.213-5.2194.1754.56
2020-03-274.4415.230-2.2034.6264.57
2020-03-304.215.246-5.4054.7304.57
2020-03-314.215.2590.0003.5714.58
2020-04-014.4915.2946.9059.2864.59
2020-04-024.6315.3163.1185.7914.59
2020-04-034.4515.333-3.8884.5364.60
2020-04-074.715.3555.6185.6184.61
2020-04-084.7115.3790.2136.1704.61
2020-04-094.6815.396-0.6374.4594.62
2020-04-104.9515.4385.76910.0434.63
2020-04-135.0715.4762.4249.0914.64
2020-04-145.2915.5064.3396.7064.65
2020-04-155.1615.529-2.4575.4824.66
2020-04-165.1115.550-0.9694.8454.67
2020-04-175.0615.567-0.9784.1104.67
2020-04-205.115.5780.7912.5694.67
2020-04-215.2815.6183.5299.0204.69
2020-04-225.1815.640-1.8945.1144.69
2020-04-234.9315.665-4.8265.9854.70
2020-04-245.0615.6862.6375.0714.71
2020-04-274.815.709-5.1385.7314.71
2020-04-284.515.748-6.25010.4174.72
2020-04-294.5515.7621.1113.7784.73
2020-04-304.6715.7772.6373.7364.73
2020-05-064.8515.8043.8546.6384.74
2020-05-074.7515.817-2.0623.2994.75
2020-05-084.615.835-3.1584.8424.75
2020-05-114.5915.849-0.2173.6964.75
2020-05-124.6315.8640.8713.7044.76
2020-05-134.5715.873-1.2962.3764.76
2020-05-144.4315.886-3.0633.5014.77
2020-05-154.4215.898-0.2263.3864.77
2020-05-184.3215.910-2.2623.3944.77
2020-05-194.3215.9210.0003.0094.78
2020-05-204.3915.9451.6206.4814.78
2020-05-214.2815.960-2.5064.1004.79
2020-05-224.1515.975-3.0374.4394.79
2020-05-254.1715.9840.4822.6514.80
2020-05-264.2715.9932.3982.3984.80
2020-05-274.2216.003-1.1713.0444.80
2020-05-284.2616.0150.9483.3184.80
2020-05-294.3116.0281.1743.5214.81
2020-06-014.3816.0361.6242.3204.81
2020-06-024.516.0492.7403.4254.81
2020-06-034.4216.068-1.7785.1114.82
2020-06-044.616.0884.0725.2044.83
2020-06-054.8216.1134.7836.3044.83
2020-06-084.7316.125-1.8673.1124.84
2020-06-094.7616.1400.6343.5944.84
2020-06-104.8616.1562.1013.9924.85
2020-06-114.7216.175-2.8814.7334.85
2020-06-124.7116.186-0.2122.9664.86
2020-06-154.6516.198-1.2742.9724.86
2020-06-164.816.2113.2263.2264.86
2020-06-174.8216.2210.4172.7084.87
2020-06-184.7616.237-1.2453.9424.87
2020-06-194.7416.246-0.4202.3114.87
2020-06-224.6816.259-1.2663.1654.88
2020-06-234.6116.268-1.4962.3504.88
2020-06-244.6316.2800.4343.2544.88
2020-06-295.0916.3259.93510.5834.90
2020-06-305.0916.3420.0003.9294.90
2020-07-015.0616.352-0.5892.3584.91
2020-07-025.0816.3650.3953.1624.91
2020-07-035.1316.3770.9842.7564.91
2020-07-065.2716.4032.7295.8484.92
2020-07-075.4616.4483.60510.0574.93
2020-07-085.5116.4690.9164.5794.94
2020-07-095.6916.4923.2674.7194.95
2020-07-105.4416.523-4.3946.8544.96
民和股份 安妮股份 大华股份 恒邦股份 天威视讯 奥特佳 威华股份 歌尔股份 九阳股份 租股宝