博通股份日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-02-2346.030000
2016-02-2345.630.557-0.86914.6430.17
2016-02-2441.990.923-7.97710.4540.28
2016-02-2540.491.242-3.5729.4550.37
2016-02-2636.441.603-10.00211.9040.48
2016-02-2934.911.838-4.1998.0680.55
2016-03-0138.42.2819.99713.8640.68
2016-03-0240.272.7124.87012.8390.81
2016-03-0339.532.941-1.8386.9530.88
2016-03-0436.793.235-6.9319.5880.97
2016-03-0738.033.6013.37011.5521.08
2016-03-0838.073.8010.1056.2851.14
2016-03-0936.873.931-3.1524.2291.18
2016-03-1035.624.072-3.3904.7461.22
2016-03-1136.14.2461.3485.7831.27
2016-03-1438.024.5265.3198.8641.36
2016-03-1538.424.7541.0527.1021.43
2016-03-1638.974.9891.4327.2361.50
2016-03-1739.725.1921.9256.1331.56
2016-03-1840.85.3662.7195.1361.61
2016-03-2142.395.5653.8975.6131.67
2016-03-2241.875.678-1.2273.2551.70
2016-03-2342.875.8622.3885.1351.76
2016-03-2441.75.970-2.7293.1261.79
2016-03-2542.896.2272.8547.1701.87
2016-03-2842.256.365-1.4923.9401.91
2016-03-2940.226.577-4.8056.3201.97
2016-03-3041.856.7134.0533.9042.01
2016-03-3143.056.8332.8673.3452.05
2016-04-0142.546.921-1.1852.4852.08
2016-04-0543.847.0863.0564.5132.13
2016-04-0644.097.1940.5702.9432.16
2016-04-0744.447.3160.7943.2892.19
2016-04-0843.547.414-2.0252.7002.22
2016-04-1145.057.5933.4684.7542.28
2016-04-1244.17.748-2.1094.2402.32
2016-04-1344.497.8750.8843.4012.36
2016-04-1444.977.9351.0791.6182.38
2016-04-1546.328.0793.0023.7362.42
2016-04-1847.358.3452.2246.7362.50
2016-04-1950.678.6317.0126.7792.59
2016-04-2046.399.014-8.4479.9072.70
2016-04-2144.639.131-3.7943.1262.74
2016-04-2246.329.3843.7876.5652.82
2016-04-2545.159.505-2.5263.2172.85
2016-04-2646.79.6543.4333.8322.90
2016-04-2747.619.8811.9495.7172.96
2016-04-2847.6510.1060.0845.6713.03
2016-04-2949.6510.4404.1978.0593.13
2016-05-0349.6210.591-0.0603.6663.18
2016-05-0449.1410.697-0.9672.5803.21
2016-09-1949.5710.9490.8756.1053.28
2016-09-2051.8411.4554.57911.7013.44
2016-09-2151.7411.613-0.1933.6653.48
2016-09-2255.8111.9787.8667.8473.59
2016-09-2356.7312.1631.6483.9243.65
2016-09-2656.212.408-0.9345.2353.72
2016-09-2755.0412.723-2.0646.8683.82
2016-09-2855.0612.8680.0363.1613.86
2016-09-2955.5913.0950.9634.9043.93
2016-09-3055.8913.1960.5402.1593.96
2016-10-1058.7413.5165.0996.5314.05
2016-10-1158.6213.632-0.2042.3834.09
2016-10-1259.7613.8671.9454.7084.16
2016-10-1359.0314.025-1.2223.2304.21
2016-10-1459.0814.1800.0853.1344.25
2016-10-1758.1314.352-1.6083.5554.31
2016-10-1859.2114.5531.8584.0774.37
2016-10-1959.3814.6720.2872.3984.40
2016-10-2061.5914.9713.7225.8274.49
2016-10-2161.4515.117-0.2272.8584.54
2016-10-2460.1615.279-2.0993.2224.58
2016-10-2560.815.3631.0641.6624.61
2016-10-2660.8815.4160.1321.0364.62
2016-10-2762.1615.6882.1025.2564.71
2016-10-2862.2415.8450.1293.0244.75
2016-10-3161.9115.977-0.5302.5714.79
2016-11-016216.0420.1451.2444.81
2016-11-0261.9816.177-0.0322.6134.85
2016-11-0362.1316.3140.2422.6624.89
2016-11-0461.2216.455-1.4652.7524.94
2016-11-0761.816.5730.9472.2874.97
2016-11-0862.9116.7151.7962.7185.01
2016-11-0962.8416.878-0.1113.1165.06
2016-11-1063.1816.9190.5410.7805.08
2016-11-1163.0317.008-0.2371.6945.10
2016-11-1462.9717.102-0.0951.7935.13
2016-11-1563.1417.1580.2701.0645.15
2016-11-1663.2417.4340.1585.2265.23
2016-11-1764.3917.5861.8182.8465.28
2016-11-1863.2917.733-1.7082.7805.32
2016-11-2162.3617.983-1.4694.8035.39
2016-11-2262.3718.0430.0161.1715.41
2016-11-2362.3718.2510.0003.9925.48
2016-11-2462.3318.396-0.0642.7905.52
2016-11-2560.8918.757-2.3107.1235.63
2016-11-2860.7618.918-0.2133.1705.68
2016-11-2959.1919.122-2.5844.1315.74
2016-11-3059.8819.2541.1662.6525.78
2016-12-0159.7619.384-0.2002.6055.82
2016-12-0257.9619.569-3.0123.8325.87
2016-12-0558.2519.6930.5002.5535.91
2016-12-0658.1619.800-0.1552.2155.94
2016-12-0759.8319.9662.8713.3185.99
2016-12-0862.9420.4035.1988.3406.12
2016-12-0962.8920.564-0.0793.0666.17
2016-12-1257.2121.059-9.03210.3836.32
2016-12-1358.3921.2932.0634.8076.39
2016-12-1458.8321.4780.7543.7856.44
2016-12-1560.9621.8243.6216.7996.55
2016-12-1664.5622.1795.9066.6116.65
2016-12-1963.5722.370-1.5333.5946.71
2016-12-2062.6522.615-1.4474.7036.78
2016-12-2162.1822.890-0.7505.2996.87
2016-12-2261.1823.037-1.6082.8956.91
2016-12-2360.1123.324-1.7495.7217.00
2016-12-2659.5923.562-0.8654.7917.07
2016-12-2758.6623.756-1.5613.9777.13
2016-12-2859.2823.8721.0572.3357.16
2016-12-2958.9223.956-0.6071.7217.19
2016-12-3058.8324.080-0.1532.5297.22
2017-01-0358.9624.1790.2212.0067.25
2017-01-0460.5324.4582.6635.5467.34
2017-01-0559.5924.568-1.5532.2147.37
2017-01-0659.0524.656-0.9061.7797.40
2017-01-0958.3824.889-1.1354.7937.47
2017-01-1059.3525.1411.6625.0877.54
2017-01-1157.8125.299-2.5953.2867.59
2017-01-1255.6225.580-3.7886.0547.67
2017-01-1355.6225.7300.0003.2547.72
2017-01-1650.0626.114-9.9969.1877.83
2017-01-1748.5226.513-3.0769.8887.95
2017-01-1846.7526.660-3.6483.7728.00
2017-01-1946.6926.803-0.1283.6588.04
2017-01-2047.9126.9392.6133.4058.08
2017-01-2348.4227.0941.0643.8418.13
2017-01-2448.8627.2400.9093.5948.17
2017-01-2549.8727.4272.0674.5038.23
2017-01-2650.0527.5830.3613.7308.27
2017-02-0349.5827.704-0.9392.9378.31
2017-02-0650.5927.8752.0374.0548.36
2017-02-0751.6728.0432.1353.8948.41
2017-02-0851.6928.1280.0391.9748.44
2017-02-0952.6328.2751.8193.3668.48
2017-02-1051.5928.490-1.9764.9978.55
2017-02-1351.8728.6020.5432.5978.58
2017-02-1451.7428.677-0.2511.7358.60
2017-02-1550.5728.803-2.2612.9768.64
2017-02-1650.128.886-0.9291.9978.67
2017-02-1750.6429.0451.0783.7728.71
2017-02-2049.0129.206-3.2193.9498.76
2017-02-2149.4629.2890.9182.0008.79
2017-02-2249.529.3780.0812.1638.81
2017-02-2348.8629.464-1.2932.1218.84
2017-02-2449.129.5240.4911.4538.86
2017-02-2749.9829.6271.7922.4648.89
2017-02-2849.5829.738-0.8002.7018.92
2017-03-0149.7929.8240.4242.0578.95
2017-03-025029.9930.4224.0579.00
2017-03-0349.730.095-0.6002.4809.03
2017-03-0651.430.2853.4214.4279.09
2017-03-0750.6830.346-1.4011.4409.10
2017-03-0850.9930.4620.6122.7439.14
2017-03-0951.0430.5470.0982.0009.16
2017-03-1050.8630.596-0.3531.1569.18
2017-03-1351.5830.8181.4165.1519.25
2017-03-1452.531.2001.7848.7449.36
2017-03-1551.8331.348-1.2763.4109.40
2017-03-1651.5431.417-0.5601.6219.43
2017-03-1751.3631.496-0.3491.8439.45
2017-03-2051.7331.5800.7201.9479.47
2017-03-2151.7231.651-0.0191.6439.50
2017-03-2251.0631.777-1.2762.9789.53
2017-03-2352.1932.0252.2135.6999.61
2017-03-2451.1332.122-2.0312.2619.64
2017-03-2750.2532.235-1.7212.6999.67
2017-03-2849.5832.333-1.3332.3889.70
2017-03-2947.9432.551-3.3085.4469.77
2017-03-3044.3732.832-7.4477.6149.85
2017-03-3145.2232.9311.9162.6149.88
2017-04-0547.2133.1094.4014.5339.93
2017-04-0649.4233.4824.6819.04510.04
2017-04-0749.9133.6500.9924.04710.10
2017-04-1048.0533.803-3.7273.82710.14
2017-04-1147.7333.918-0.6662.89310.18
2017-04-1247.1733.996-1.1731.96910.20
2017-04-1347.834.2161.3365.53310.26
2017-04-1447.7634.339-0.0843.09610.30
2017-04-1747.7134.642-0.1057.60110.39
2017-04-1846.534.760-2.5363.06010.43
2017-04-1944.735.029-3.8717.22610.51
2017-04-2045.0435.2310.7615.36910.57
2017-04-2145.1535.3570.2443.35310.61
2017-04-2444.2835.527-1.9274.60710.66
2017-04-2545.2935.7212.2815.12610.72
2017-04-2645.8135.8211.1482.62810.75
2017-04-2745.3635.932-0.9822.94710.78
2017-04-2846.1736.0791.7863.81410.82
2017-05-0244.8536.187-2.8592.88110.86
2017-05-0344.9636.2990.2452.98810.89
2017-05-0444.8136.371-0.3341.93510.91
2017-05-0543.5436.474-2.8342.83410.94
2017-05-0842.4136.647-2.5954.89210.99
2017-05-0942.8336.8300.9905.14011.05
2017-05-1042.7937.046-0.0936.04711.11
2017-05-1143.9237.4402.64110.77411.23
2017-05-1243.6837.564-0.5463.41511.27
2017-05-1543.7537.8130.1606.82211.34
2017-05-1643.9437.9340.4343.29111.38
2017-05-1744.5838.0501.4573.14111.42
2017-05-1842.6338.225-4.3744.91311.47
2017-05-1942.9938.3050.8442.25211.49
2017-05-2241.7338.454-2.9314.28011.54
2017-05-2341.9138.6250.4314.88911.59
2017-05-2442.4938.7671.3844.00911.63
2017-05-2542.7538.8740.6123.01211.66
2017-05-2642.1938.932-1.3101.63711.68
2017-05-3142.3439.0440.3563.17611.71
2017-06-0142.839.2071.0864.58211.76
2017-06-0243.9539.4102.6875.53711.82
2017-06-0543.7839.529-0.3873.25411.86
2017-06-0643.7539.607-0.0692.14711.88
2017-06-0744.0639.6810.7092.01111.90
2017-06-084439.781-0.1362.72411.93
2017-06-0943.539.861-1.1362.20511.96
2017-06-1243.0839.906-0.9661.26411.97
2017-06-1344.3940.1143.0415.61712.03
2017-06-1443.9640.181-0.9691.82512.05
2017-06-1544.0140.2630.1142.22912.08
2017-06-1643.3340.363-1.5452.79512.11
2017-06-1943.1140.421-0.5081.61612.13
2017-06-2042.6640.489-1.0441.90212.15
2017-06-2142.640.567-0.1412.20312.17
2017-06-2242.640.6510.0002.37112.20
2017-06-2342.140.713-1.1741.76112.21
2017-06-2642.7340.8331.4963.37312.25
2017-06-2742.5540.901-0.4211.89612.27
2017-06-2841.9440.984-1.4342.39712.30
2017-06-2941.5841.079-0.8582.74212.32
2017-06-3041.6941.1420.2651.80412.34
2017-07-0341.7441.1930.1201.46312.36
2017-07-0441.8841.2580.3351.86912.38
2017-07-0541.8241.303-0.1431.28912.39
2017-07-0641.4841.377-0.8132.12812.41
2017-07-0740.7541.452-1.7602.21812.44
2017-07-1039.9441.546-1.9882.82212.46
2017-07-1139.641.612-0.8512.00312.48
2017-07-1239.4741.678-0.3282.02012.50
2017-07-1339.241.754-0.6842.30612.53
2017-07-1438.2241.838-2.5002.65312.55
2017-07-1735.0142.086-8.3998.47712.63
2017-07-1835.1842.2020.4863.97012.66
2017-07-1935.4742.2890.8242.95612.69
2017-07-2035.8142.3840.9593.15812.72
2017-07-2135.8742.4500.1682.23412.74
2017-07-2437.3342.6564.0706.60712.80
2017-07-2536.9342.736-1.0722.59812.82
2017-07-2636.9842.7760.1351.30012.83
2017-07-2737.5842.9321.6224.97612.88
2017-07-2836.843.039-2.0763.48612.91
2017-07-3136.7643.149-0.1093.61412.94
2017-08-0138.8743.4275.7408.56913.03
2017-08-0237.243.566-4.2964.47613.07
2017-08-0337.2343.6240.0811.88213.09
2017-08-0437.0443.690-0.5102.12213.11
2017-08-073743.735-0.1081.48513.12
2017-08-0837.143.7990.2702.05413.14
2017-08-0936.943.892-0.5393.04613.17
2017-08-1036.343.960-1.6262.22213.19
2017-08-1136.1244.000-0.4961.32213.20
2017-08-1436.8644.1282.0494.18113.24
2017-08-1537.1844.2190.8682.93013.27
2017-08-1637.7944.2951.6412.42113.29
2017-08-1737.8744.3840.2122.83113.32
2017-08-1837.6844.446-0.5021.98013.33
2017-08-2137.944.5310.5842.68013.36
2017-08-2237.2644.612-1.6892.61213.38
2017-08-2336.7844.674-1.2882.01313.40
2017-08-2436.9744.7310.5171.84913.42
2017-08-2537.1744.7680.5411.19013.43
2017-08-2837.9444.8382.0722.20613.45
2017-08-2937.8644.912-0.2112.34613.47
2017-08-3037.8744.9700.0261.84913.49
2017-08-3137.945.0220.0791.63713.51
2017-09-0137.9345.0870.0792.05813.53
2017-09-0438.845.2902.2946.30113.59
2017-09-0538.645.385-0.5152.93813.62
2017-09-0638.5245.426-0.2071.29513.63
2017-09-0738.8745.5300.9093.19313.66
2017-09-0838.5745.586-0.7721.74913.68
2017-09-1138.8645.6470.7521.86713.69
2017-09-1238.2845.734-1.4932.72813.72
2017-09-1338.3845.7930.2611.85513.74
2017-09-1437.8245.846-1.4591.69413.75
2017-09-1537.7245.940-0.2642.98813.78
2017-09-1837.9346.0090.5572.17413.80
2017-09-1937.8946.060-0.1051.60813.82
2017-09-2038.2246.1190.8711.87413.84
2017-09-2137.9946.185-0.6022.06713.86
2017-09-2237.7846.225-0.5531.29013.87
2017-09-2537.1546.299-1.6682.38213.89
2017-09-2636.5346.371-1.6692.36913.91
2017-09-2737.446.4662.3823.03913.94
2017-09-2837.346.541-0.2672.40613.96
2017-09-2937.7746.5931.2601.66213.98
2017-10-0937.8946.6350.3181.32413.99
2017-10-1038.2546.6850.9501.55714.01
2017-10-1138.5146.7390.6801.69914.02
2017-10-123846.830-1.3242.85614.05
2017-10-1338.3146.8770.8161.47414.06
2017-10-1637.546.976-2.1143.18514.09
2017-10-1737.3747.048-0.3472.32014.11
2017-10-1836.6847.141-1.8463.02414.14
2017-10-1936.747.1820.0551.36314.15
2017-10-2037.2647.2741.5262.94314.18
2017-10-2338.1447.5362.3628.23914.26
2017-10-2441.9547.8909.99010.12114.37
2017-10-2541.3748.020-1.3833.79014.41
2017-10-2640.1648.116-2.9252.87614.43
2017-10-2739.648.227-1.3943.36214.47
2017-10-3042.3748.6226.99511.18714.59
2017-10-3143.5648.9382.8098.68514.68
2017-11-0142.4449.113-2.5714.95914.73
2017-11-0241.5949.225-2.0033.22814.77
2017-11-0340.6149.371-2.3564.30414.81
2017-11-0640.4849.485-0.3203.39814.85
2017-11-0743.0849.7566.4237.53514.93
2017-11-0841.2149.903-4.3414.29414.97
2017-11-0941.0850.015-0.3153.27615.00
2017-11-1041.8650.1331.8993.38415.04
2017-11-1341.1850.226-1.6242.69915.07
2017-11-1440.8150.325-0.8982.91415.10
2017-11-1539.8350.423-2.4012.94015.13
2017-11-1639.3250.520-1.2802.96315.16
2017-11-1739.4750.5930.3812.23815.18
2017-11-2039.3750.721-0.2533.87615.22
2017-11-2139.2250.819-0.3813.02315.25
2017-11-2238.8450.889-0.9692.16715.27
2017-11-2337.651.102-3.1936.77115.33
2017-11-2436.8151.232-2.1014.25515.37
2017-11-2736.3251.300-1.3312.22815.39
2017-11-2837.0151.3801.9002.61615.41
2017-11-2938.651.5684.2965.83615.47
2017-11-3038.2651.633-0.8812.04715.49
2017-12-0137.9151.675-0.9151.33315.50
2017-12-0437.851.714-0.2901.24015.51
2017-12-0537.5651.757-0.6351.37615.53
2017-12-0637.9451.8041.0121.46415.54
2017-12-0738.2751.8470.8701.37115.55
2017-12-0838.451.8830.3401.09715.56
2017-12-1138.7551.9410.9111.82315.58
2017-12-1238.1851.992-1.4711.60015.60
2017-12-1338.2952.0270.2881.07415.61
2017-12-1437.752.073-1.5411.48915.62
2017-12-1538.0252.1550.8492.57315.65
2017-12-1837.4852.215-1.4201.92015.66
2017-12-1937.6252.2750.3741.92115.68
2017-12-2037.852.3080.4781.03715.69
2017-12-2137.7652.334-0.1060.84715.70
2017-12-2237.8752.3640.2910.92715.71
2017-12-2537.452.445-1.2412.61415.73
2017-12-2636.6252.520-2.0862.46015.76
2017-12-2736.4852.580-0.3821.96615.77
2017-12-2836.4652.643-0.0552.08315.79
2017-12-2935.9852.771-1.3174.25115.83
2018-01-0235.7652.849-0.6112.64015.85
2018-01-0336.1352.9351.0352.85215.88
2018-01-0436.2853.0580.4154.06915.92
2018-01-0536.1553.130-0.3582.37015.94
2018-01-0835.8853.193-0.7472.10215.96
2018-01-0935.7153.242-0.4741.64415.97
2018-01-1035.2753.282-1.2321.37215.98
2018-01-1135.5153.3640.6802.77916.01
2018-01-1235.5853.5110.1974.95616.05
2018-01-1534.0253.678-4.3845.90216.10
2018-01-1634.853.8592.2936.23216.16
2018-01-1734.6753.944-0.3742.93116.18
2018-01-1834.4853.981-0.5481.29816.19
2018-01-1934.7254.0320.6961.76916.21
2018-01-2234.7954.1880.2025.38616.26
2018-01-2335.0354.2380.6901.69616.27
2018-01-2434.854.294-0.6571.94116.29
2018-01-2534.7854.410-0.0573.99416.32
2018-01-2634.3354.485-1.2942.61616.35
2018-01-2933.9854.559-1.0202.62216.37
2018-01-3033.854.654-0.5303.35516.40
2018-01-3132.9954.863-2.3967.63316.46
2018-02-0133.0154.9710.0613.91016.49
2018-02-0232.0155.074-3.0293.84716.52
2018-02-0530.9855.207-3.2185.18616.56
2018-02-0630.9955.3420.0325.22916.60
2018-02-0731.1155.4940.3875.84116.65
2018-02-0830.9455.586-0.5463.56816.68
2018-02-0930.4455.679-1.6163.68516.70
2018-02-1230.4555.7390.0332.36516.72
2018-02-1330.8355.8111.2482.79116.74
2018-02-1430.855.878-0.0972.59516.76
2018-02-2230.9155.9590.3573.14916.79
2018-02-2331.3656.0911.4565.04716.83
2018-02-2632.2456.1882.8063.63516.86
2018-02-2732.356.3350.1865.45916.90
2018-02-2832.1756.416-0.4023.00316.92
2018-03-0132.2756.4880.3112.67316.95
2018-03-0232.0756.508-0.6200.77516.95
2018-03-0532.0256.590-0.1563.05616.98
2018-03-0633.2956.7283.9664.96617.02
2018-03-0732.9956.764-0.9011.32217.03
2018-03-0833.0756.8020.2421.39417.04
2018-03-0933.1756.8490.3021.69317.05
2018-03-1233.8756.9072.1102.05017.07
2018-03-1333.2656.987-1.8012.86417.10
2018-03-1432.7957.065-1.4132.85617.12
2018-03-1532.357.120-1.4942.04317.14
2018-03-1632.3357.1700.0931.88917.15
2018-03-1933.3457.3413.1246.15517.20
2018-03-203357.403-1.0202.22017.22
2018-03-2132.6857.483-0.9702.93917.24
2018-03-2232.757.5530.0612.60117.27
2018-03-2331.0357.730-5.1076.82017.32
2018-03-2631.3757.8621.0965.06017.36
2018-03-2732.1257.9592.3913.63417.39
2018-03-2831.9858.046-0.4363.23817.41
2018-03-2932.4158.1481.3453.78417.44
2018-03-3033.5158.2743.3944.50517.48
2018-04-0233.4758.390-0.1194.17817.52
2018-04-0332.6558.477-2.4503.19717.54
2018-04-0432.2658.556-1.1942.94017.57
2018-04-0931.8758.629-1.2092.72817.59
2018-04-1031.558.711-1.1613.13817.61
2018-04-1131.9858.8051.5243.52417.64
2018-04-1231.7958.862-0.5942.15817.66
2018-04-1331.7958.8920.0001.13217.67
2018-04-1631.2158.965-1.8242.80017.69
2018-04-1730.2659.078-3.0444.48617.72
2018-04-1830.2959.1950.0994.62717.76
2018-04-1930.0959.247-0.6602.08017.77
2018-04-2029.2259.326-2.8913.25717.80
2018-04-2327.3659.544-6.3669.54817.86
2018-04-2427.7259.6391.3164.13017.89
2018-04-2529.6759.8757.0359.52417.96
2018-04-2628.6359.959-3.5053.53917.99
2018-04-2729.0460.0761.4324.82018.02
2018-05-0228.4660.144-1.9972.85818.04
2018-05-0328.7460.2400.9844.00618.07
2018-05-0428.5760.283-0.5921.84418.09
2018-05-0729.2960.4442.5206.58018.13
2018-05-0829.2560.482-0.1371.53618.14
2018-05-0929.1160.519-0.4791.53818.16
2018-05-1029.1960.5550.2751.47718.17
2018-05-1128.6860.638-1.7473.49418.19
2018-05-1428.5360.690-0.5232.16218.21
2018-05-1528.7860.7480.8762.41918.22
2018-05-1628.6560.768-0.4520.86918.23
2018-05-1728.3760.827-0.9772.47818.25
2018-05-1828.4160.9230.1414.05418.28
2018-05-2128.9460.9821.8662.42918.29
2018-05-2229.0761.0180.4491.52018.31
2018-05-2328.7661.093-1.0663.09618.33
2018-05-2428.5661.115-0.6950.93918.33
2018-05-2529.761.3163.9928.12318.39
2018-05-2828.7561.442-3.1995.25318.43
2018-05-2928.0461.503-2.4702.60918.45
2018-05-3026.3161.699-6.1708.95118.51
2018-05-3127.0161.7712.6613.19318.53
2018-06-0127.1861.8760.6294.62818.56
2018-06-0427.0361.995-0.5525.29818.60
2018-06-0527.0862.0460.1852.25718.61
2018-06-0627.8262.1652.7335.13318.65
2018-06-0727.2662.226-2.0132.69618.67
2018-06-0827.2762.2800.0372.38418.68
2018-06-1127.2362.330-0.1472.16418.70
2018-06-1227.1862.412-0.1843.63618.72
2018-06-132762.470-0.6622.57518.74
2018-06-1426.4562.587-2.0375.29618.78
2018-06-1524.8262.714-6.1636.16318.81
2018-06-1922.3462.899-9.9929.91118.87
2018-06-2021.1763.008-5.2376.22218.90
2018-06-2119.9263.128-5.9057.22718.94
2018-06-2220.2763.2141.7575.07018.96
2018-06-2520.2663.251-0.0492.17118.98
2018-06-2620.3463.3060.3953.25818.99
2018-06-2720.163.357-1.1803.04819.01
2018-06-2821.4463.5306.6679.70119.06
2018-06-2921.9463.6462.3326.34319.09
2018-07-022163.730-4.2844.78619.12
2018-07-0321.2563.8061.1904.28619.14
2018-07-0420.5963.879-3.1064.28219.16
2018-07-0519.3164.007-6.2177.96519.20
2018-07-0620.4264.1215.7486.68019.24
2018-07-0920.5364.1780.5393.33019.25
2018-07-1020.6664.2130.6332.04619.26
2018-07-1120.0464.282-3.0014.11419.28
2018-07-1220.6364.3602.9444.54119.31
2018-07-1321.0464.4661.9876.05919.34
2018-07-1621.0464.5620.0005.46619.37
2018-07-1720.8764.643-0.8084.65819.39
2018-07-1820.9564.7120.3833.92919.41
2018-07-1920.6864.773-1.2893.58019.43
2018-07-2021.1264.8422.1283.86819.45
2018-07-2320.964.887-1.0422.60419.47
2018-07-2421.2364.9451.5793.30119.48
2018-07-2521.7765.0442.5445.41719.51
2018-07-2621.4965.097-1.2862.98619.53
2018-07-2721.2465.135-1.1632.14119.54
2018-07-3023.3665.3709.98112.05319.61
2018-07-3124.0365.6682.86814.89719.70
2018-08-0122.3565.795-6.9916.82519.74
2018-08-0221.0265.954-5.9519.08319.79
2018-08-0320.9365.973-0.4281.09419.79
2018-08-0620.3566.024-0.3922.98619.81
2018-08-0720.766.0881.7203.73519.83
2018-08-0820.2666.155-2.1263.96119.85
2018-08-0920.7966.2472.6165.33119.87
2018-08-1021.3766.4332.79010.43819.93
2018-08-1323.5166.65610.01411.37120.00
2018-08-1424.2766.7983.2337.01820.04
2018-08-1526.766.90810.0124.94420.07
2018-08-1624.0367.168-10.00012.99620.15
2018-08-1724.8267.3213.2887.36620.20
2018-08-2023.3467.470-5.9637.65520.24
2018-08-2123.3467.5350.0003.34220.26
2018-08-2222.7667.604-2.4853.64220.28
2018-08-2323.567.7043.2515.14120.31
2018-08-2422.8467.759-2.8092.85120.33
2018-08-2723.1767.8221.4453.28420.35
2018-08-2824.3467.9865.0508.07120.40
2018-08-2923.7168.037-2.5882.58820.41
2018-08-3023.0268.116-2.9104.13320.43
2018-08-3122.8768.194-0.6524.08320.46
2018-09-0322.3568.244-2.2742.71120.47
2018-09-0422.668.2921.1192.55020.49
2018-09-0522.8668.4721.1509.42520.54
2018-09-0623.1768.5401.3563.54320.56
2018-09-0722.5168.631-2.8494.83420.59
2018-09-1021.7868.684-3.2432.93220.61
2018-09-1122.2868.8422.2968.49420.65
2018-09-1221.8968.882-1.7502.19920.66
2018-09-1322.1768.9291.2792.51320.68
2018-09-1422.2268.9750.2262.52620.69
2018-09-1721.769.044-2.3403.78020.71
2018-09-1822.3869.1123.1343.68720.73
2018-09-1922.4469.1500.2682.01120.75
2018-09-2022.4169.185-0.1341.87220.76
2018-09-2122.8869.2312.0972.41020.77
2018-09-2522.6269.305-1.1363.93420.79
2018-09-2622.5269.332-0.4421.41520.80
2018-09-2722.5369.4130.0444.35220.82
2018-09-2822.5869.4600.2222.48620.84
2018-10-0821.1669.580-6.2896.82020.87
2018-10-0921.3669.6220.9452.36320.89
2018-10-1021.4369.6670.3282.48120.90
2018-10-1119.2969.783-9.9867.23320.93
2018-10-1219.5869.9201.5038.39820.98
2018-10-1519.2669.959-1.6342.45120.99
2018-10-1619.1169.998-0.7792.44021.00
2018-10-1719.4970.0831.9885.23321.02
2018-10-181970.132-2.5143.07921.04
2018-10-1919.9970.2605.2117.68421.08
2018-10-2221.4870.3247.4543.60221.10
2018-10-2321.5170.3800.1403.11921.11
2018-10-2422.2370.5413.3478.64721.16
2018-10-2521.5570.621-3.0594.49821.19
2018-10-2621.1870.683-1.7173.48021.20
2018-10-2920.6170.770-2.6915.05221.23
2018-10-3022.4371.0118.83112.90621.30
2018-10-3123.2471.1273.6116.01921.34
2018-11-012371.183-1.0332.88321.35
2018-11-0223.6771.2472.9133.26121.37
2018-11-0523.471.371-1.1416.33721.41
2018-11-0622.6271.439-3.3333.63221.43
2018-11-0722.6971.4770.3091.98921.44
2018-11-0822.971.5440.9263.52621.46
2018-11-0923.5571.6642.8386.11421.50
2018-11-1223.671.7260.2123.14221.52
2018-11-1323.8571.8231.0594.91521.55
2018-11-1423.4471.893-1.7193.56421.57
2018-11-1524.5372.1124.65010.70821.63
2018-11-1624.4672.190-0.2853.83221.66
2018-11-1925.8172.3875.5199.15821.72
2018-11-2024.8672.482-3.6814.57221.74
2018-11-2125.372.5931.7705.27021.78
2018-11-2225.4472.6470.5532.56921.79
2018-11-2323.5372.813-7.5088.45121.84
2018-11-2623.6972.8670.6802.76221.86
2018-11-2725.0473.0015.6996.41621.90
2018-11-2825.2573.1120.8395.27221.93
2018-11-2924.3173.201-3.7234.39621.96
2018-11-3024.4273.2750.4523.62021.98
2018-12-0324.9273.3362.0482.94822.00
2018-12-0424.8873.374-0.1611.84622.01
2018-12-0524.9973.5070.4426.35022.05
2018-12-0624.2373.583-3.0413.76222.07
2018-12-0724.1973.622-0.1651.94022.09
2018-12-1023.4473.740-3.1006.03622.12
2018-12-1123.7573.8531.3235.71722.16
2018-12-1223.8673.9040.4632.56822.17
2018-12-1324.0473.9740.7543.52122.19
2018-12-1422.974.098-4.7426.48922.23
2018-12-1722.9474.1830.1754.41022.25
2018-12-1822.3574.276-2.5725.01322.28
2018-12-1922.2374.344-0.5373.66922.30
2018-12-2023.2374.4414.4985.03822.33
2018-12-2122.9674.511-1.1623.65922.35
2018-12-2422.6674.568-1.3073.00522.37
2018-12-2522.1374.666-2.3395.29622.40
2018-12-2622.2774.7130.6332.53122.41
2018-12-2721.7174.779-2.5153.63722.43
2018-12-2821.9974.8511.2903.96122.46
2019-01-0222.6874.9393.1384.63822.48
2019-01-0322.0275.038-2.9105.42322.51
2019-01-0422.575.1302.1804.85922.54
2019-01-0722.8275.2011.4223.73322.56
2019-01-0822.8675.2480.1752.49822.57
2019-01-0922.6175.381-1.0947.04322.61
2019-01-1022.3975.424-0.9732.30022.63
2019-01-1122.6975.4901.3403.48422.65
2019-01-1422.5175.561-0.7933.79022.67
2019-01-1522.9675.6291.9993.55422.69
2019-01-1623.1875.6610.9581.65522.70
2019-01-1722.5575.709-2.7182.58822.71
2019-01-1822.6775.7590.5322.61622.73
2019-01-2122.775.8060.1322.51422.74
2019-01-2222.775.8340.0001.45422.75
2019-01-2322.4375.870-1.1891.93822.76
2019-01-2422.8676.0611.91710.03122.82
2019-01-2522.7276.103-0.6122.23122.83
2019-01-2822.276.231-2.2896.91022.87
2019-01-2921.1576.340-4.7306.17122.90
2019-01-3020.5476.389-2.8842.88422.92
2019-01-3120.3776.452-0.8283.70022.94
2019-02-0120.8276.5082.2093.24022.95
2019-02-1121.1876.5871.7294.46722.98
2019-02-1221.6376.6662.1254.39123.00
2019-02-1321.8876.7311.1563.56023.02
2019-02-1422.376.8121.9204.34223.04
2019-02-1521.8376.854-2.1082.33223.06
2019-02-1822.576.9203.0693.48123.08
2019-02-1922.9477.0101.9564.71123.10
2019-02-2023.1977.0681.0903.00823.12
2019-02-2123.1777.106-0.0861.98423.13
2019-02-2223.4177.1491.0362.20123.14
2019-02-2524.2577.2413.5884.52823.17
2019-02-2623.8577.303-1.6493.13423.19
2019-02-2723.8777.3640.0843.06123.21
2019-02-2823.8777.3960.0001.63423.22
2019-03-0124.1577.4591.1733.10023.24
2019-03-0424.4777.5171.3252.85723.26
2019-03-0525.1477.6082.7384.37323.28
2019-03-0625.877.6762.6253.14223.30
2019-03-0725.8977.7390.3492.90723.32
2019-03-0824.7577.822-4.4034.05623.35
2019-03-1125.977.9514.6465.93923.39
2019-03-1226.4478.0572.0854.82623.42
2019-03-1325.6578.184-2.9885.93823.46
2019-03-1425.3178.301-1.3265.57523.49
2019-03-1525.2978.391-0.0794.22823.52
2019-03-1826.3278.4954.0734.74523.55
2019-03-1925.8778.572-1.7103.60923.57
2019-03-2026.1278.6480.9663.47923.59
2019-03-2127.2178.8214.1737.61923.65
2019-03-2226.8478.870-1.3602.20523.66
2019-03-2529.4479.1559.68711.62423.75
2019-03-2629.2279.337-0.7477.47323.80
2019-03-2728.9879.512-0.8217.22123.85
2019-03-2827.8979.598-3.7613.69223.88
2019-03-2928.1879.7561.0406.74123.93
2019-04-0129.8579.9395.9267.38123.98
2019-04-0231.880.1616.5338.34224.05
2019-04-0331.8280.3570.0637.42124.11
2019-04-0431.3180.481-1.6034.74524.14
2019-04-0830.3380.659-3.1307.02724.20
2019-04-0930.6780.7591.1213.92424.23
2019-04-1030.2780.833-1.3042.93424.25
2019-04-1130.0380.911-0.7933.10524.27
2019-04-1229.9881.018-0.1674.29624.31
2019-04-1529.7281.077-0.8672.36824.32
2019-04-1630.481.1642.2883.43224.35
2019-04-173081.276-1.3164.50724.38
2019-04-1829.8981.377-0.3674.03324.41
2019-04-1930.2181.4351.0712.30824.43
2019-04-2229.5581.516-2.1853.27724.45
2019-04-2329.4381.580-0.4062.60624.47
2019-04-2429.4681.6760.1023.94224.50
2019-04-2529.3681.854-0.3397.26424.56
2019-04-2628.9781.939-1.3283.50824.58
2019-04-2929.2382.0530.8974.69524.62
2019-04-3028.982.121-1.1292.84024.64
2019-05-0626.382.290-8.9977.68224.69
2019-05-0726.9182.3722.3193.65024.71
2019-05-0828.2882.6165.09110.36824.78
2019-05-0928.0182.697-0.9553.46524.81
2019-05-1029.6182.8555.7126.42624.86
2019-05-1329.6182.9050.0002.02624.87
2019-05-1428.783.060-3.0736.45124.92
2019-05-1529.5483.1382.9273.17124.94
2019-05-1630.583.2463.2504.26524.97
2019-05-1729.2183.448-4.2308.29525.03
2019-05-2027.1583.620-7.0527.60025.09
2019-05-2127.4983.7301.2524.78825.12
2019-05-2227.7983.8071.0913.34725.14
2019-05-2326.6983.920-3.9585.07425.18
2019-05-2427.0884.0341.4615.05825.21
2019-05-2727.584.1191.5513.69325.24
2019-05-2827.6984.2100.6913.96425.26
2019-05-2927.8484.2650.5422.34725.28
2019-05-3027.8584.3490.0363.62825.30
2019-05-3128.9984.5234.0937.21725.36
2019-06-0327.0684.675-6.6576.72625.40
2019-06-0426.5684.758-1.8483.73225.43
2019-06-0526.9584.8031.4682.03325.44
2019-06-0627.0784.8650.4452.74625.46
2019-06-1027.0284.965-0.1854.43325.49
2019-06-1127.685.0642.1474.29325.52
2019-06-1227.5385.147-0.2543.62325.54
2019-06-1327.6685.1950.4722.07025.56
2019-06-1426.6585.315-3.6515.42325.59
2019-06-1729.3285.61910.01912.42025.69
2019-06-182885.734-4.5024.94525.72
2019-06-192885.7830.0002.10725.73
2019-06-2028.1585.8730.5363.82125.76
2019-06-2128.4785.9081.1371.49225.77
2019-06-2429.5386.0773.7236.84925.82
2019-06-2528.986.166-2.1333.72525.85
2019-06-2629.286.2621.0383.94525.88
2019-06-2728.7986.290-1.4041.16425.89
2019-06-2828.0386.419-2.6405.52325.93
2019-07-0129.6586.5765.7806.35025.97
2019-07-0229.686.633-0.1692.29325.99
2019-07-0329.5786.728-0.1013.85126.02
2019-07-0429.2686.801-1.0483.01026.04
2019-07-0530.3286.9233.6234.81926.08
2019-07-0830.7887.0231.5173.89226.11
2019-07-0930.887.1360.0654.41826.14
2019-07-1030.587.214-0.9743.08426.16
2019-07-1129.7587.285-2.4592.85226.19
2019-07-123087.3740.8403.56326.21
2019-07-1530.2387.4610.7673.43326.24
2019-07-1630.1887.501-0.1651.58826.25
2019-07-1729.5487.553-2.1212.12126.27
2019-07-1828.5187.632-3.4873.31826.29
2019-07-1929.1887.7402.3504.45526.32
2019-07-2228.1887.906-3.4277.06026.37
2019-07-2328.1687.996-0.0713.83326.40
2019-07-2428.3988.0420.8171.95326.41
2019-07-2527.8188.100-2.0432.50126.43
2019-07-2627.9688.1490.5392.12226.44
2019-07-2927.7688.184-0.7151.50226.46
2019-07-3028.5388.2692.7743.56626.48
2019-07-3128.388.328-0.8062.52426.50
2019-08-0128.1388.381-0.6012.22626.51
2019-08-0228.0188.444-0.4272.70226.53
2019-08-0527.1188.515-3.2133.17726.55
2019-08-0626.6588.582-1.6972.98826.57
2019-08-0726.588.631-0.5632.21426.59
2019-08-0826.5888.6670.3021.62326.60
2019-08-0925.9588.748-2.3703.76226.62
2019-08-1226.9488.8663.8155.24126.66
2019-08-1326.4888.912-1.7072.11626.67
2019-08-142788.9731.9642.68126.69
2019-08-1527.1189.0620.4073.96326.72
2019-08-1626.989.102-0.7751.77126.73
2019-08-1927.9189.1943.7553.94126.76
2019-08-2027.4989.249-1.5052.43626.77
2019-08-2127.4789.289-0.0731.74626.79
2019-08-2227.989.3431.5652.33026.80
2019-08-2327.3389.415-2.0433.11826.82
2019-08-2627.2689.483-0.2563.00026.84
2019-08-2727.8589.5632.1643.44826.87
2019-08-2827.9989.6010.5031.65226.88
2019-08-2927.9689.640-0.1071.67926.89
2019-08-3027.3589.710-2.1823.07626.91
2019-09-0227.989.7732.0112.66926.93
2019-09-0328.289.8181.0751.93526.95
2019-09-0427.9689.859-0.8511.77326.96
2019-09-0528.1789.9320.7513.11226.98
2019-09-0627.9989.999-0.6392.84027.00
2019-09-0928.2590.0430.9291.89427.01
2019-09-1028.2590.1020.0002.47827.03
2019-09-1127.7290.149-1.8762.05327.04
2019-09-1227.7590.1720.1081.01027.05
2019-09-1627.7690.1950.0360.97327.06
2019-09-1726.8590.275-3.2783.60227.08
2019-09-1827.1790.3171.1921.82527.10
2019-09-1927.6290.3621.6561.95127.11
2019-09-2027.6690.3980.1451.59327.12
2019-09-2327.4690.452-0.7232.35027.14
2019-09-2427.0990.502-1.3472.22127.15
2019-09-2526.7490.555-1.2922.36227.17
2019-09-2625.6990.649-3.9274.37527.19
2019-09-2725.6890.682-0.0391.55727.20
2019-09-3024.9290.749-2.9603.23227.22
2019-10-0826.4590.9266.1408.02627.28
2019-10-0926.8491.0571.4745.86027.32
2019-10-1027.191.1180.9692.72027.34
2019-10-1127.0591.187-0.1853.06327.36
2019-10-1427.291.2290.5551.81127.37
2019-10-1527.2591.2810.1842.31627.38
2019-10-1626.9991.357-0.9543.37627.41
2019-10-1726.9491.417-0.1852.66827.43
2019-10-1826.3691.494-2.1533.48927.45
2019-10-2126.6591.5371.1001.93527.46
2019-10-2227.5591.6473.3774.80327.49
2019-10-2327.4591.710-0.3632.75927.51
2019-10-2427.4191.746-0.1461.56627.52
2019-10-2527.4191.7780.0001.42327.53
2019-10-2827.991.8721.7884.05027.56
2019-10-2926.9992.050-3.2627.88527.61
2019-10-3026.9792.208-0.0747.04027.66
2019-10-3126.1192.257-3.1892.26227.68
2019-11-0126.4692.3351.3403.52427.70
2019-11-0427.1892.5332.7218.73027.76
2019-11-0527.5692.5881.3982.42827.78
2019-11-0627.392.621-0.9431.41527.79
2019-11-0728.392.7193.6634.17627.82
2019-11-0831.1392.96810.0009.61127.89
2019-11-1132.3593.2063.9198.80227.96
2019-11-1232.593.3900.4646.80128.02
2019-11-1334.3993.6235.8158.15428.09
2019-11-1433.2693.749-3.2864.53628.12
2019-11-1536.5994.05810.01210.13228.22
2019-11-1835.594.351-2.9799.89328.31
2019-11-1939.0594.63110.0008.62028.39
2019-11-2037.2894.857-4.5337.27328.46
2019-11-2141.0195.23410.00511.02528.57
2019-11-2238.295.491-6.8528.07128.65
2019-11-2534.3895.777-10.0009.97428.73
2019-11-2632.9495.952-4.1886.39928.79
2019-11-2732.2896.055-2.0043.82528.82
2019-11-2832.5296.1970.7435.23528.86
2019-11-2931.7396.378-2.4296.82728.91
2019-12-0231.7296.593-0.0328.16328.98
2019-12-0332.496.6732.1442.93229.00
2019-12-0433.0296.8371.9145.98829.05
2019-12-0532.9696.897-0.1822.18029.07
2019-12-0633.1196.9630.4552.39729.09
2019-12-0933.1197.0170.0001.93329.11
2019-12-1033.4497.1150.9973.53429.13
2019-12-1133.0697.190-1.1362.72129.16
2019-12-1232.897.258-0.7862.48029.18
2019-12-1332.897.3140.0002.04329.19
2019-12-1633.3997.3811.7992.40929.21
2019-12-1733.9997.4791.7973.47429.24
2019-12-1833.6997.556-0.8832.73629.27
2019-12-1933.7197.5890.0591.18729.28
2019-12-2032.9797.663-2.1952.67029.30
2019-12-2332.3997.746-1.7593.09429.32
2019-12-2433.397.9002.8105.55729.37
2019-12-2534.198.0352.4024.74529.41
2019-12-2637.5198.38610.00011.23229.52
2019-12-273798.601-1.3606.95829.58
2019-12-3034.8598.762-5.8115.54129.63
2019-12-3135.1698.8740.8903.84529.66
2020-01-0236.399.0363.2425.34729.71
2020-01-033799.1881.9284.93129.76
2020-01-0636.299.271-2.1622.75729.78
2020-01-0739.8299.60310.00010.00029.88
2020-01-0843.899.9079.9958.31229.97
2020-01-0948.18100.24410.0008.40230.07
2020-01-1043.36100.817-10.00415.85730.25
2020-01-1339.02101.040-10.0096.87330.31
2020-01-1435.12101.249-9.9957.12530.37
2020-01-1531.61101.380-9.9944.98330.41
2020-01-1631.36101.456-0.7912.91030.44
2020-01-1730.6101.537-2.4233.15730.46
2020-01-2030.1101.624-1.6343.46430.49
2020-01-2129.93101.696-0.5652.89030.51
2020-01-2229.4101.765-1.7712.80730.53
2020-01-2328.18101.923-4.1506.73530.58
2020-02-0325.36101.923-10.0070.00030.58
2020-02-0425.05102.077-1.2227.37430.62
2020-02-0526.52102.1515.8683.35330.65
2020-02-0626.78102.2510.9804.48730.68
2020-02-0726.67102.326-0.4113.36130.70
2020-02-1027.11102.4031.6503.45030.72
2020-02-1126.89102.469-0.8122.91430.74
2020-02-1227.52102.5562.3433.79330.77
2020-02-1326.7102.630-2.9803.34330.79
2020-02-1426.74102.6840.1502.43430.81
2020-02-1727.48102.7442.7672.61830.82
2020-02-1829.14102.9716.0419.35230.89
2020-02-1928.4103.037-2.5392.78030.91
2020-02-2029.68103.1624.5075.03530.95
2020-02-2129.57103.233-0.3712.89830.97
2020-02-2429.87103.2931.0152.40130.99
2020-02-2529.12103.442-2.5116.16031.03
2020-02-2628.1103.518-3.5033.22831.06
2020-02-2728.2103.5880.3562.98931.08
2020-02-2825.68103.720-8.9366.17031.12
2020-03-0226.75103.7924.1673.23231.14
2020-03-0327.18103.8731.6073.55131.16
2020-03-0427.48103.9391.1042.90731.18
2020-03-0527.8103.9871.1642.07431.20
2020-03-0628.08104.0681.0073.45331.22
2020-03-0926.58104.160-5.3424.16731.25
2020-03-1027.26104.2692.5584.77831.28
2020-03-1127.12104.338-0.5143.04531.30
2020-03-1226.32104.418-2.9503.65031.33
2020-03-1325.51104.513-3.0784.48331.35
2020-03-1624.29104.686-4.7828.54631.41
2020-03-1724.11104.812-0.7416.25831.44
2020-03-1823.47104.905-2.6554.77031.47
2020-03-1923.75104.9741.1933.45131.49
2020-03-2024.4105.0332.7372.94731.51
2020-03-2323.64105.093-3.1153.03331.53
2020-03-2423.99105.1771.4814.18831.55
2020-03-2524.56105.2022.3761.20931.56
2020-03-2624.41105.255-0.6112.64731.58
2020-03-2724.39105.286-0.0821.51631.59
2020-03-3023.51105.347-3.6083.11631.60
2020-03-3123.42105.385-0.3831.91431.62
2020-04-0123.42105.4260.0002.13531.63
2020-04-0223.9105.5042.0503.88631.65
2020-04-0324.02105.5740.5023.51531.67
2020-04-0724.58105.6022.3311.37431.68
2020-04-0824.76105.6400.7321.83131.69
2020-04-0925.04105.6711.1311.49431.70
2020-04-1024.9105.745-0.5593.55431.72
2020-04-1324.41105.854-1.9685.38231.76
2020-04-1424.57105.8980.6552.13031.77
2020-04-1524.29105.936-1.1401.87231.78
2020-04-1624.09105.976-0.8232.01731.79
2020-04-1724.02106.006-0.2911.45331.80
2020-04-2024.16106.0460.5831.99831.81
2020-04-2124.03106.094-0.5382.40131.83
2020-04-2224.14106.1400.4582.28931.84
2020-04-2323.81106.194-1.3672.73431.86
2020-04-2423.05106.259-3.1923.40231.88
2020-04-2722.56106.304-2.1262.34331.89
2020-04-2821.35106.459-5.3638.73231.94
2020-04-2921.44106.4930.4221.92031.95
2020-04-3022.04106.5452.7992.84531.96
2020-05-0622.95106.6544.1295.67232.00
2020-05-0722.82106.702-0.5662.52732.01
2020-05-0823.25106.7481.8842.36632.02
2020-05-1123.06106.794-0.8172.40932.04
2020-05-1222.92106.845-0.6072.64532.05
2020-05-1323.1106.8870.7852.18232.07
2020-05-1422.93106.924-0.7361.94832.08
2020-05-1523.08106.9520.6541.48332.09
2020-05-1822.75107.002-1.4302.60032.10
2020-05-1922.84107.0270.3961.31932.11
2020-05-2022.98107.0650.6132.01432.12
2020-05-2122.7107.098-1.2181.74132.13
2020-05-2222.66107.124-0.1761.36632.14
2020-05-2522.56107.169-0.4412.38332.15
2020-05-2622.83107.2091.1972.12832.16
2020-05-2723107.2490.7452.05932.17
2020-05-2822.8107.293-0.8702.30432.19
2020-05-2923.26107.3712.0184.03532.21
2020-06-0123.62107.4171.5482.36532.23
2020-06-0223.74107.4520.5081.77832.24
2020-06-0323.4107.486-1.4321.72732.25
2020-06-0423.7107.5281.2822.09432.26
2020-06-0523.51107.570-0.8022.15232.27
2020-06-0823.14107.615-1.5742.33932.28
2020-06-0923.25107.6370.4751.16732.29
2020-06-1022.98107.674-1.1611.89232.30
2020-06-1122.79107.704-0.8271.61032.31
2020-06-1222.55107.737-1.0531.75532.32
2020-06-1522.72107.7880.7542.70532.34
2020-06-1623.14107.8221.8491.71732.35
2020-06-1723.17107.8530.1301.64232.36
2020-06-1823.05107.880-0.5181.38132.36
2020-06-1923.01107.894-0.1740.73832.37
2020-06-2223.17107.9230.6951.52132.38
2020-06-2322.98107.943-0.8201.03632.38
2020-06-2422.86107.966-0.5221.21832.39
2020-06-2922.39108.012-2.0562.45032.40
2020-06-3022.81108.0541.8762.23332.42
2020-07-0123.16108.0991.5342.32432.43
2020-07-0223.22108.1260.2591.38232.44
2020-07-0323.77108.1762.3692.54132.45
2020-07-0624.32108.2242.3142.35632.47
2020-07-0724.32108.2720.0002.34432.48
2020-07-0824.63108.3261.2752.63232.50
2020-07-0924.94108.3781.2592.51732.51
2020-07-1027.43108.6259.98410.82632.59
洋河股份 南国置业 ST云网 北新路桥 威创股份 中利集团 东方园林 海大集团 三泰控股 租股宝