国机通用日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0423.170000
2016-01-0422.010.101-5.0065.4810.03
2016-01-0521.150.170-3.9073.9530.05
2016-01-0621.460.2121.4662.3170.06
2016-01-0720.390.298-4.9865.0790.09
2016-01-0819.970.407-2.0606.5720.12
2016-01-1118.970.474-5.0084.2060.14
2016-01-1218.070.536-4.7444.1120.16
2016-01-1317.290.635-4.3176.9180.19
2016-01-1417.670.7442.1987.3450.22
2016-01-1517.090.819-3.2825.3200.25
2016-01-1817.210.9240.7027.3140.28
2016-01-1917.940.9994.2424.9970.30
2016-01-2017.891.067-0.2794.5710.32
2016-01-2117.11.151-4.4165.8690.35
2016-01-2217.471.2222.1644.9120.37
2016-01-2518.341.2954.9804.7510.39
2016-01-2617.421.375-5.0165.5070.41
2016-01-2716.981.436-2.5264.3050.43
2016-01-2817.021.5230.2366.1840.46
2016-01-2917.531.6262.9966.9920.49
2016-02-0116.991.697-3.0805.0200.51
2016-02-0217.741.7744.4145.2380.53
2016-02-0317.791.8280.2823.6640.55
2016-02-0418.361.8883.2043.8790.57
2016-02-0518.41.9270.2182.5600.58
2016-02-1518.11.989-1.6304.1300.60
2016-02-1618.742.0623.5364.6410.62
2016-02-1719.142.1352.1344.5890.64
2016-02-1818.882.183-1.3583.0300.65
2016-02-1918.992.2190.5832.3310.67
2016-02-2219.052.2500.3161.8960.67
2016-02-2318.92.289-0.7872.5200.69
2016-02-2418.932.3330.1592.7510.70
2016-02-2517.982.406-5.0184.9130.72
2016-02-2617.092.457-4.9503.5600.74
2016-02-2916.242.525-4.9745.0320.76
2016-03-0115.52.558-4.5572.5860.77
2016-03-0216.282.6265.0324.9680.79
2016-03-0316.632.6852.1504.2380.81
2016-03-0416.032.754-3.6085.1710.83
2016-03-0716.832.8514.9916.9250.86
2016-03-0816.72.913-0.7724.4560.87
2016-03-0916.712.9800.0604.7900.89
2016-03-1016.223.037-2.9324.2490.91
2016-03-1116.33.0640.4931.9730.92
2016-03-1417.013.1264.3564.4170.94
2016-03-1517.173.1690.9412.9980.95
2016-03-1617.223.2290.2914.1930.97
2016-03-1717.743.2903.0204.1230.99
2016-03-1818.633.3815.0175.8061.01
2016-03-2118.663.4090.1611.8251.02
2016-03-2218.923.4891.3935.0911.05
2016-03-2319.093.5230.8992.1141.06
2016-03-2419.23.5790.5763.5101.07
2016-03-2519.443.6001.2501.3021.08
2016-03-2819.573.6410.6692.5211.09
2016-03-2918.653.733-4.7015.8761.12
2016-03-3019.513.8014.6114.1821.14
2016-03-3120.283.8693.9474.0491.16
2016-04-0120.873.9362.9093.8461.18
2016-04-0521.123.9781.1982.3961.19
2016-04-0621.714.0682.7944.9721.22
2016-04-0721.514.127-0.9213.3161.24
2016-04-0820.964.173-2.5572.6031.25
2016-04-1121.74.3203.5318.1111.30
2016-04-1221.634.359-0.3232.2121.31
2016-04-1321.854.4121.0172.8661.32
2016-04-1422.24.4671.6023.0211.34
2016-04-1522.124.533-0.3603.5591.36
2016-04-1821.754.586-1.6732.9391.38
2016-04-1922.424.6783.0804.9201.40
2016-04-2021.434.782-4.4165.7981.43
2016-04-2120.524.862-4.2464.6661.46
2016-04-2519.945.029-2.82710.0881.51
2016-04-2620.445.1152.5085.0651.53
2016-04-2720.375.198-0.3424.8431.56
2016-04-2820.185.298-0.9335.9401.59
2016-04-2920.155.341-0.1492.5771.60
2016-05-0320.65.4132.2334.2181.62
2016-05-0420.735.4850.6314.1261.65
2016-05-0520.665.519-0.3381.9781.66
2016-05-0619.245.660-6.8738.8091.70
2016-05-0917.335.778-9.9278.2121.73
2016-05-1017.325.828-0.0583.4051.75
2016-05-1117.045.900-1.6175.0811.77
2016-05-1216.95.990-0.8226.3971.80
2016-05-1317.086.0231.0652.3081.81
2016-05-1618.136.1386.1487.6111.84
2016-05-1717.836.199-1.6554.1371.86
2016-05-1817.166.264-3.7584.5431.88
2016-05-1917.256.2940.5242.0981.89
2016-05-2017.396.3280.8122.3191.90
2016-05-2317.826.3572.4731.9551.91
2016-05-2417.666.392-0.8982.4131.92
2016-05-2517.396.435-1.5292.9451.93
2016-05-2617.676.4821.6103.2201.94
2016-05-2717.946.5231.5282.7161.96
2016-05-3017.776.554-0.9482.1181.97
2016-05-3118.466.6213.8834.3331.99
2016-06-0118.546.6650.4332.8712.00
2016-06-0218.556.6950.0541.9422.01
2016-06-0320.416.87210.02710.4042.06
2016-06-0620.146.940-1.3234.0182.08
2016-06-0719.996.987-0.7452.8302.10
2016-06-0819.647.023-1.7512.2012.11
2016-06-1318.37.124-6.8236.6192.14
2016-06-1418.37.1620.0002.4592.15
2016-06-1519.117.2624.4266.2842.18
2016-06-1618.697.313-2.1983.2972.19
2016-06-1718.967.3581.4452.8362.21
2016-06-2019.377.4542.1625.9602.24
2016-06-2119.077.518-1.5494.0272.26
2016-06-2219.487.5592.1502.5172.27
2016-06-2319.837.6321.7974.4152.29
2016-06-2419.267.755-2.8747.6652.33
2016-06-2719.497.8081.1943.2712.34
2016-06-2819.667.8440.8722.2062.35
2016-06-2919.497.867-0.8651.4242.36
2016-06-3019.517.8890.1031.3342.37
2016-07-0119.67.9180.4611.7942.38
2016-07-0420.398.0064.0315.1532.40
2016-07-0520.878.0822.3544.3652.42
2016-07-0620.978.1180.4792.1082.44
2016-07-0720.898.174-0.3813.1952.45
2016-07-0820.798.209-0.4792.0112.46
2016-07-1120.598.250-0.9622.4052.48
2016-07-1220.728.3080.6313.3512.49
2016-07-1320.728.3270.0001.1102.50
2016-07-1420.788.3760.2902.7992.51
2016-07-1520.458.422-1.5882.7432.53
2016-07-1819.938.455-2.5431.9562.54
2016-07-19208.4830.3511.6562.54
2016-07-2020.058.5110.2501.7002.55
2016-07-2119.968.540-0.4491.7462.56
2016-07-2219.878.580-0.4512.4052.57
2016-07-2519.838.611-0.2011.9122.58
2016-07-2620.058.6331.1091.3112.59
2016-07-2718.848.755-6.0357.7812.63
2016-07-2818.788.803-0.3183.0252.64
2016-07-2918.418.840-1.9702.3962.65
2016-08-0118.198.892-1.1953.4762.67
2016-08-0218.488.9271.5942.2542.68
2016-08-0318.848.9811.9483.4632.69
2016-08-0418.99.0040.3181.4332.70
2016-08-0518.819.024-0.4761.2702.71
2016-08-08199.0521.0101.8082.72
2016-08-0919.169.0920.8422.4742.73
2016-08-1019.159.109-0.0521.0442.73
2016-08-1118.879.139-1.4621.9322.74
2016-08-1219.099.1691.1661.9082.75
2016-08-1519.639.2272.8293.5102.77
2016-08-1619.719.2550.4081.7322.78
2016-08-1719.739.2840.1011.7762.79
2016-08-1819.729.301-0.0511.0142.79
2016-08-1919.449.335-1.4202.0792.80
2016-08-2219.529.3610.4121.5952.81
2016-08-2319.529.3840.0001.4342.82
2016-08-2419.539.3970.0510.8202.82
2016-08-2519.289.430-1.2802.0482.83
2016-08-2619.399.4510.5711.2972.84
2016-08-2919.819.5172.1663.9712.86
2016-08-3019.879.5370.3031.2122.86
2016-08-3120.019.5570.7051.2082.87
2016-09-0119.999.581-0.1001.4492.87
2016-09-0219.729.608-1.3511.6512.88
2016-09-0519.939.6401.0651.9272.89
2016-09-0620.139.6881.0042.8602.91
2016-09-0720.229.7220.4471.9872.92
2016-09-0820.479.7481.2361.5332.92
2016-09-0920.369.789-0.5372.4432.94
2016-09-1219.499.843-4.2733.2912.95
2016-09-1319.879.8781.9502.1552.96
2016-09-1419.739.929-0.7053.0702.98
2016-09-1920.239.9832.5343.1932.99
2016-09-2020.4310.0190.9892.1263.01
2016-09-2120.4210.063-0.0492.5943.02
2016-09-2220.510.0870.3921.4203.03
2016-09-2320.9410.1462.1463.3663.04
2016-09-2620.210.210-3.5343.7733.06
2016-09-2720.3110.2510.5452.4753.08
2016-09-2820.3210.2920.0492.4133.09
2016-09-2920.6510.3241.6241.8703.10
2016-09-3020.5910.346-0.2911.2593.10
2016-10-1020.910.3741.5061.6033.11
2016-10-1121.7210.4493.9234.1633.13
2016-10-1221.3510.485-1.7032.0263.15
2016-10-1321.5110.5130.7491.5463.15
2016-10-1421.5410.5450.1391.7673.16
2016-10-1721.1710.593-1.7182.7393.18
2016-10-1821.4110.6271.1341.8893.19
2016-10-1921.3810.659-0.1401.8223.20
2016-10-2021.3510.675-0.1400.8893.20
2016-10-2121.2310.726-0.5622.8573.22
2016-10-2421.2410.7580.0471.8373.23
2016-10-2521.310.7720.2820.8003.23
2016-10-2621.4110.8410.5163.8503.25
2016-10-2722.1110.9273.2704.6713.28
2016-10-2821.310.994-3.6643.7543.30
2016-10-3121.6311.0541.5493.3333.32
2016-11-0121.8211.0870.8781.8493.33
2016-11-0222.2911.1902.1545.5003.36
2016-11-0322.3211.2350.1352.4673.37
2016-11-0422.1211.263-0.8961.4783.38
2016-11-0722.2811.3280.7233.5263.40
2016-11-0822.3811.3600.4491.7063.41
2016-11-0922.5211.4350.6263.9773.43
2016-11-1023.0811.5042.4873.5973.45
2016-11-1123.8211.5783.2063.7263.47
2016-11-1424.1711.6421.4693.1913.49
2016-11-1523.7811.685-1.6142.1513.51
2016-11-1623.6911.712-0.3781.3883.51
2016-11-1723.4511.757-1.0132.3223.53
2016-11-1823.5111.7910.2561.7063.54
2016-11-2123.511.817-0.0431.3193.55
2016-11-2223.6111.8370.4681.0213.55
2016-11-2322.911.909-3.0073.7703.57
2016-11-2422.7111.967-0.8303.1003.59
2016-11-2523.1112.0321.7613.3473.61
2016-11-2822.7412.093-1.6013.2023.63
2016-11-2922.0412.164-3.0783.8703.65
2016-11-3021.9812.190-0.2721.4523.66
2016-12-0122.2212.2381.0922.5933.67
2016-12-0222.2912.3070.3153.6903.69
2016-12-0521.6312.353-2.9612.5573.71
2016-12-0621.8612.3821.0631.5723.71
2016-12-0722.1712.4341.4182.8363.73
2016-12-0822.0812.457-0.4061.2633.74
2016-12-0921.7412.490-1.5401.8123.75
2016-12-1221.112.639-2.9448.4643.79
2016-12-1320.9812.722-0.5694.7393.82
2016-12-1421.5512.7872.7173.6223.84
2016-12-1521.8912.8431.5783.0633.85
2016-12-1622.5812.9193.1524.0663.88
2016-12-1922.6212.9520.1771.7713.89
2016-12-2022.5312.992-0.3982.1223.90
2016-12-2122.6713.0080.6210.8433.90
2016-12-2222.2413.063-1.8972.9553.92
2016-12-2322.3613.1140.5402.7433.93
2016-12-2622.2213.155-0.6262.1913.95
2016-12-2723.0613.2393.7804.4103.97
2016-12-2822.9313.350-0.5645.8114.01
2016-12-2922.6613.392-1.1772.1814.02
2016-12-3022.4913.455-0.7503.3984.04
2017-01-0323.1113.5122.7572.9354.05
2017-01-0423.2613.5770.6493.3754.07
2017-01-0523.4513.6060.8171.4624.08
2017-01-0623.213.654-1.0662.5164.10
2017-01-0923.1913.715-0.0433.1474.11
2017-01-1023.1413.760-0.2162.3294.13
2017-01-1122.4913.848-2.8094.6674.15
2017-01-1222.113.904-1.7343.0684.17
2017-01-1321.6613.967-1.9913.4844.19
2017-01-1619.9214.134-8.03310.0654.24
2017-01-1720.2814.1921.8073.4144.26
2017-01-1820.0414.221-1.1831.7264.27
2017-01-1919.8614.257-0.8982.1964.28
2017-01-2020.4314.3212.8703.7764.30
2017-01-2320.8714.3902.1543.9654.32
2017-01-2420.8614.411-0.0481.1984.32
2017-01-2521.0414.4470.8632.0614.33
2017-01-2621.2114.4850.8082.1394.35
2017-02-0320.9214.527-1.3672.4054.36
2017-02-0621.3914.5782.2472.8684.37
2017-02-0721.614.6190.9822.2914.39
2017-02-0821.5614.648-0.1851.6204.39
2017-02-0921.6414.6710.3711.2524.40
2017-02-1021.4614.707-0.8322.0334.41
2017-02-1321.6914.7611.0722.9824.43
2017-02-1421.5614.804-0.5992.3974.44
2017-02-1521.2514.840-1.4381.9944.45
2017-02-1621.414.8810.7062.3064.46
2017-02-1721.0814.935-1.4953.0844.48
2017-02-2020.914.971-0.8542.0874.49
2017-02-2121.0915.0090.9092.1534.50
2017-02-2221.1915.0380.4741.6124.51
2017-02-2321.0715.064-0.5661.5104.52
2017-02-2421.4615.1121.8512.6584.53
2017-02-2721.2715.141-0.8851.6314.54
2017-02-2821.3815.1620.5171.2224.55
2017-03-0121.5615.1820.8421.1234.55
2017-03-0221.3615.240-0.9283.2474.57
2017-03-0321.3915.2710.1401.7324.58
2017-03-0621.615.3080.9822.0574.59
2017-03-0721.6515.3250.2310.9264.60
2017-03-0821.8615.3610.9701.9864.61
2017-03-0921.615.442-1.1894.4834.63
2017-03-1021.3615.468-1.1111.4814.64
2017-03-1321.5115.4970.7021.5924.65
2017-03-1421.5415.5260.1391.6274.66
2017-03-1521.415.559-0.6501.8574.67
2017-03-1621.5515.5830.7011.3554.68
2017-03-1721.5715.6120.0931.5784.68
2017-03-2021.6915.6460.5561.9014.69
2017-03-2121.6615.666-0.1381.1074.70
2017-03-2221.3615.695-1.3851.6164.71
2017-03-2321.1215.743-1.1242.7624.72
2017-03-2421.1215.7620.0001.0424.73
2017-03-2721.0515.794-0.3311.8474.74
2017-03-2821.0315.817-0.0951.3304.75
2017-03-2920.6115.876-1.9973.4244.76
2017-03-3019.8515.957-3.6884.9014.79
2017-03-3119.7915.983-0.3021.5624.79
2017-04-0520.2716.0322.4252.8804.81
2017-04-0620.5816.0821.5292.9604.82
2017-04-0720.4716.107-0.5341.4094.83
2017-04-1019.8116.167-3.2243.6644.85
2017-04-1120.1716.1981.8171.8174.86
2017-04-1219.8916.227-1.3881.7854.87
2017-04-1319.9716.2440.4021.0064.87
2017-04-1419.1516.317-4.1064.6074.90
2017-04-1718.6216.367-2.7683.1854.91
2017-04-1818.2216.424-2.1483.7594.93
2017-04-1917.6416.487-3.1834.2814.95
2017-04-2017.1916.556-2.5514.8194.97
2017-04-2117.2816.5830.5241.9204.98
2017-04-2417.3516.6710.4056.0765.00
2017-04-2517.1616.736-1.0954.5535.02
2017-04-2616.9116.769-1.4572.3315.03
2017-04-2717.216.8511.7155.6775.06
2017-04-2817.5916.9022.2673.4885.07
2017-05-0217.516.936-0.5122.3315.08
2017-05-0317.4816.962-0.1141.8295.09
2017-05-0417.5816.9980.5722.4035.10
2017-05-0516.9917.044-3.3563.2425.11
2017-05-0816.7917.090-1.1773.3555.13
2017-05-0916.9417.1320.8932.9185.14
2017-05-1016.6217.180-1.8893.4835.15
2017-05-1116.1917.268-2.5876.4985.18
2017-05-1216.1417.297-0.3092.2245.19
2017-05-1516.1417.3170.0001.4255.19
2017-05-1616.7417.3883.7175.0815.22
2017-05-1716.7817.4170.2392.0915.23
2017-05-1817.2617.5022.8615.9005.25
2017-05-1917.1717.522-0.5211.4485.26
2017-05-2216.9917.568-1.0483.2035.27
2017-05-2316.6817.596-1.8252.0015.28
2017-05-2416.5717.659-0.6594.6165.30
2017-05-2516.9617.7272.3544.7685.32
2017-05-2617.0417.7640.4722.6535.33
2017-05-3117.0117.800-0.1762.5235.34
2017-06-0116.4117.868-3.5274.9385.36
2017-06-0217.1117.9664.2666.8865.39
2017-06-0517.2217.9910.6431.7535.40
2017-06-0617.2618.0060.2321.0455.40
2017-06-0717.5518.0421.6802.4335.41
2017-06-0817.4218.063-0.7411.4815.42
2017-06-0917.3518.090-0.4021.8945.43
2017-06-1216.9718.126-2.1902.5365.44
2017-06-1317.518.1833.1233.8895.45
2017-06-1417.4418.204-0.3431.4295.46
2017-06-1517.618.2320.9171.8925.47
2017-06-1617.5318.261-0.3981.9895.48
2017-06-1917.5718.2790.2281.2555.48
2017-06-2017.7218.3040.8541.7075.49
2017-06-2118.118.3532.1443.2175.51
2017-06-2218.8718.4324.2545.0285.53
2017-06-2318.4218.533-2.3856.6245.56
2017-06-2618.818.6072.0634.6695.58
2017-06-2718.2718.658-2.8193.4045.60
2017-06-2818.3618.6920.4932.1895.61
2017-06-2918.6118.7411.3623.1595.62
2017-06-3018.8918.8201.5055.0515.65
2017-07-0318.8518.864-0.2122.7535.66
2017-07-0418.8518.8790.0000.9555.66
2017-07-0518.6818.911-0.9022.0695.67
2017-07-0618.3118.953-1.9812.7845.69
2017-07-0718.2818.976-0.1641.4755.69
2017-07-1017.9419.015-1.8602.6265.70
2017-07-1117.6719.048-1.5052.2305.71
2017-07-1217.619.094-0.3963.1695.73
2017-07-1317.6319.1140.1701.3075.73
2017-07-1417.2519.170-2.1553.9145.75
2017-07-1715.819.300-8.4069.8555.79
2017-07-1815.819.3390.0002.9755.80
2017-07-1915.9319.3830.8233.3545.82
2017-07-2016.3319.4672.5116.1525.84
2017-07-2116.219.497-0.7962.2055.85
2017-07-2416.3419.5250.8642.0375.86
2017-07-2516.2319.547-0.6731.6525.86
2017-07-2616.319.5700.4311.7255.87
2017-07-2716.6719.6332.2704.5405.89
2017-07-2816.3119.702-2.1605.0395.91
2017-07-3116.4719.7260.9811.7785.92
2017-08-0116.519.7570.1822.2475.93
2017-08-0216.3319.781-1.0301.7585.93
2017-08-0316.5919.8481.5924.8385.95
2017-08-0416.0419.887-3.3152.8935.97
2017-08-0716.1419.9090.6231.6835.97
2017-08-0816.1519.9290.0621.4875.98
2017-08-0916.7320.0433.5918.1736.01
2017-08-1016.2420.075-2.9292.3316.02
2017-08-1116.0720.093-1.0471.3556.03
2017-08-1416.2320.1120.9961.4316.03
2017-08-1516.2520.1310.1231.3566.04
2017-08-1616.4920.1761.4773.3236.05
2017-08-1716.8120.2111.9412.4866.06
2017-08-1816.8620.2500.2972.7366.07
2017-08-2117.0820.2891.3052.7886.09
2017-08-2216.9220.309-0.9371.4056.09
2017-08-2316.9520.3390.1772.1286.10
2017-08-2416.8220.370-0.7672.1836.11
2017-08-2516.8520.3910.1781.5466.12
2017-08-2816.9520.4140.5931.6026.12
2017-08-2916.9520.4320.0001.2396.13
2017-08-3016.9320.446-0.1181.0036.13
2017-08-3117.0620.4630.7681.2406.14
2017-09-0117.1520.4920.5281.9936.15
2017-09-0417.0720.515-0.4661.6336.15
2017-09-0517.5620.6012.8715.8586.18
2017-09-0617.5320.683-0.1715.6386.20
2017-09-0717.2720.713-1.4832.0546.21
2017-09-0817.1520.740-0.6951.9116.22
2017-09-1117.2220.7580.4081.2246.23
2017-09-1217.1520.782-0.4071.6846.23
2017-09-1317.2320.7930.4660.8166.24
2017-09-1417.1320.815-0.5801.5096.24
2017-09-1516.7820.863-2.0433.4446.26
2017-09-1816.7720.882-0.0601.3716.26
2017-09-1916.7120.906-0.3581.7296.27
2017-09-2016.8620.9290.8981.6166.28
2017-09-2116.9720.9510.6521.5426.29
2017-09-2218.6720.98010.0181.8866.29
2017-09-2517.6221.085-5.6247.1246.33
2017-09-2617.2921.158-1.8735.1086.35
2017-09-2719.0221.31210.0069.7176.39
2017-09-2819.8921.4104.5745.8896.42
2017-09-2919.4221.471-2.3633.7716.44
2017-10-0919.7821.5691.8545.9736.47
2017-10-1019.3321.605-2.2752.2246.48
2017-10-1118.7921.665-2.7943.8286.50
2017-10-1218.6321.726-0.8523.8856.52
2017-10-1318.5821.762-0.2682.3626.53
2017-10-1617.7921.818-4.2523.7676.55
2017-10-1717.8721.8510.4502.2486.56
2017-10-1817.3521.902-2.9103.5256.57
2017-10-1916.8821.959-2.7094.0356.59
2017-10-2017.0421.9960.9482.6076.60
2017-10-2317.0422.0200.0001.7026.61
2017-10-2416.6922.054-2.0542.4066.62
2017-10-2516.9122.0831.3182.0376.62
2017-10-2616.8522.098-0.3551.1246.63
2017-10-2716.9122.1210.3561.6026.64
2017-10-3017.422.1972.8985.2636.66
2017-10-3117.6522.2541.4373.8516.68
2017-11-0117.422.284-1.4162.0966.69
2017-11-0216.8122.345-3.3914.3686.70
2017-11-0316.6622.380-0.8922.4996.71
2017-11-0617.2922.4783.7826.7836.74
2017-11-0717.2222.519-0.4052.8926.76
2017-11-0817.1922.543-0.1741.6846.76
2017-11-0917.2522.5640.3491.4546.77
2017-11-1017.1522.587-0.5801.5656.78
2017-11-1317.0122.611-0.8161.6916.78
2017-11-1416.5122.663-2.9393.8216.80
2017-11-1516.5622.6850.3031.5756.81
2017-11-1616.4222.711-0.8451.9326.81
2017-11-1715.3322.806-6.6387.4306.84
2017-11-2015.222.853-0.8483.7186.86
2017-11-2114.9422.888-1.7112.7636.87
2017-11-2215.0122.9150.4692.1426.87
2017-11-2314.6622.950-2.3322.8656.88
2017-11-2414.523.016-1.0915.4576.90
2017-11-2714.1423.045-2.4832.4836.91
2017-11-2814.3123.0751.2022.5466.92
2017-11-2914.2323.097-0.5591.8176.93
2017-11-3014.3323.1180.7031.7576.94
2017-12-0114.5323.1461.3962.3036.94
2017-12-0414.0323.200-3.4414.6116.96
2017-12-0513.3923.263-4.5625.7026.98
2017-12-0613.7323.3052.5393.6596.99
2017-12-0713.6723.319-0.4371.2387.00
2017-12-0813.8423.3461.2442.3417.00
2017-12-1113.9923.3711.0842.0957.01
2017-12-1213.7423.407-1.7873.2177.02
2017-12-1313.8123.4270.5091.7477.03
2017-12-1413.6823.465-0.9413.3317.04
2017-12-1514.0523.5072.7053.5097.05
2017-12-1814.123.5440.3563.2037.06
2017-12-1914.1823.5630.5671.6317.07
2017-12-2014.123.586-0.5641.9047.08
2017-12-2114.0823.611-0.1422.1287.08
2017-12-2214.0223.622-0.4260.9237.09
2017-12-2514.0223.6430.0001.8547.09
2017-12-2614.3323.6832.2113.3527.10
2017-12-2714.8723.7723.7687.1887.13
2017-12-2815.0623.8151.2783.3627.14
2017-12-2915.5323.8823.1215.2467.16
2018-01-0215.3323.911-1.2882.2547.17
2018-01-0315.0623.960-1.7613.9147.19
2018-01-0414.9923.981-0.4651.6607.19
2018-01-0514.9524.017-0.2672.8697.21
2018-01-0814.9324.032-0.1341.2047.21
2018-01-0914.9824.0460.3351.1397.21
2018-01-1014.9424.070-0.2671.9367.22
2018-01-1114.9524.1010.0672.4777.23
2018-01-1215.0224.1190.4681.4727.24
2018-01-1514.7524.143-1.7981.9317.24
2018-01-1614.8824.1830.8813.2547.26
2018-01-1714.8824.2170.0002.6887.27
2018-01-1815.4424.2763.7634.6377.28
2018-01-1915.0624.319-2.4613.3687.30
2018-01-2215.2624.3731.3284.2507.31
2018-01-2314.9924.397-1.7691.9007.32
2018-01-2415.1424.4241.0012.2017.33
2018-01-2514.9724.447-1.1231.8497.33
2018-01-2614.9824.4700.0671.8047.34
2018-01-2914.9324.480-0.3340.8017.34
2018-01-3014.9124.521-0.1343.3497.36
2018-01-3114.5824.567-2.2133.7567.37
2018-02-0114.1724.638-2.8125.9677.39
2018-02-0213.9924.680-1.2703.6707.40
2018-02-0513.8824.711-0.7862.6457.41
2018-02-0612.9324.775-6.8445.9807.43
2018-02-0713.1124.8331.3925.2597.45
2018-02-0813.1824.8610.5342.5937.46
2018-02-0912.8824.943-2.2767.5877.48
2018-02-1213.0324.9811.1653.4947.49
2018-02-1313.0425.0020.0771.9957.50
2018-02-1413.1425.0210.7671.6877.51
2018-02-2213.2725.0340.9891.2187.51
2018-02-2313.2625.048-0.0751.2067.51
2018-02-2613.6325.0782.7902.7157.52
2018-02-2713.7125.0990.5871.8347.53
2018-02-2813.625.118-0.8021.6057.54
2018-03-0113.8325.1471.6912.5747.54
2018-03-0213.8625.1810.2172.8927.55
2018-03-0513.725.209-1.1542.5257.56
2018-03-0613.7925.2290.6571.6797.57
2018-03-0713.6425.250-1.0881.8857.58
2018-03-0813.6625.2640.1471.2467.58
2018-03-0913.8625.2861.4641.8307.59
2018-03-1214.1525.3232.0923.1757.60
2018-03-1314.0225.343-0.9191.6967.60
2018-03-1413.825.371-1.5692.4257.61
2018-03-1513.9425.4151.0143.8417.62
2018-03-1613.9625.4460.1432.6547.63
2018-03-1914.0425.4650.5731.6487.64
2018-03-2015.4425.6159.97211.6107.68
2018-03-2115.9125.7103.0447.1897.71
2018-03-2215.4425.770-2.9544.6517.73
2018-03-2313.925.850-9.9746.9307.76
2018-03-2613.7425.934-1.1517.3387.78
2018-03-2714.1726.0083.1306.2597.80
2018-03-2814.2626.0900.6356.8457.83
2018-03-2914.4826.1231.5432.7357.84
2018-03-3015.3126.2175.7327.3907.87
2018-04-0216.0726.3654.96411.0397.91
2018-04-0315.8826.441-1.1825.7877.93
2018-04-0414.9526.511-5.8565.6057.95
2018-04-0914.5926.583-2.4085.8867.97
2018-04-1014.5826.628-0.0693.7017.99
2018-04-1114.626.6580.1372.4698.00
2018-04-1214.3826.686-1.5072.3978.01
2018-04-1314.5426.7071.1131.7398.01
2018-04-1614.3126.742-1.5822.8898.02
2018-04-1713.6926.803-4.3335.3818.04
2018-04-1814.0726.8542.7764.3108.06
2018-04-1913.5826.892-3.4833.3408.07
2018-04-201326.952-4.2715.5968.09
2018-04-2312.8626.988-1.0773.3858.10
2018-04-2413.2227.0222.7993.0338.11
2018-04-2513.3327.0430.8321.8918.11
2018-04-2612.9227.091-3.0764.4268.13
2018-04-2712.9127.122-0.0772.9418.14
2018-05-0212.7727.157-1.0843.2538.15
2018-05-0312.9527.1921.4103.2898.16
2018-05-0412.8927.213-0.4631.9318.16
2018-05-0713.2827.2653.0264.6558.18
2018-05-0813.2727.284-0.0751.7328.19
2018-05-0913.3927.3110.9042.4878.19
2018-05-1013.5927.3361.4942.1668.20
2018-05-1113.2927.373-2.2083.3118.21
2018-05-1413.127.391-1.4301.6558.22
2018-05-1513.2727.4221.2982.8248.23
2018-05-1613.2527.442-0.1511.8098.23
2018-05-1713.1327.457-0.9061.3588.24
2018-05-1813.1827.4690.3811.0668.24
2018-05-2113.3927.4851.5931.5178.25
2018-05-2213.4927.5080.7472.0168.25
2018-05-2313.1827.542-2.2983.0398.26
2018-05-2413.2227.5610.3031.7458.27
2018-05-2513.0827.584-1.0592.1188.28
2018-05-2812.8227.607-1.9882.2178.28
2018-05-2912.6827.629-1.0922.0288.29
2018-05-3011.9927.680-5.4425.1268.30
2018-05-3112.2527.7072.1682.5858.31
2018-06-0112.3127.7230.4901.6338.32
2018-06-0413.0527.7956.0116.5808.34
2018-06-051327.850-0.3835.1348.36
2018-06-0612.6527.880-2.6922.8468.36
2018-06-0712.4227.906-1.8182.4518.37
2018-06-0812.3627.925-0.4831.8528.38
2018-06-1112.127.958-2.1043.2368.39
2018-06-1212.2827.9801.4882.1498.39
2018-06-1312.2628.004-0.1632.3628.40
2018-06-1412.2528.030-0.0822.6108.41
2018-06-1511.9128.063-2.7763.2658.42
2018-06-1910.7228.143-9.9928.9848.44
2018-06-2011.3328.2355.6909.7018.47
2018-06-2110.9128.269-3.7073.7958.48
2018-06-2210.9828.3090.6424.4008.49
2018-06-2511.0228.3510.3644.5548.51
2018-06-2611.2928.4022.4505.4458.52
2018-06-2711.228.420-0.7971.8608.53
2018-06-2811.2128.5240.08911.1618.56
2018-06-2911.5328.5792.8555.7098.57
2018-07-0211.228.611-2.8623.4698.58
2018-07-0311.3928.6441.6963.4828.59
2018-07-0411.1728.676-1.9323.4248.60
2018-07-0510.8728.712-2.6863.9398.61
2018-07-0610.8628.753-0.0924.6008.63
2018-07-0911.0228.7811.4733.0398.63
2018-07-101128.814-0.1813.5398.64
2018-07-1110.7928.849-1.9093.9098.65
2018-07-1211.0528.9102.4106.5808.67
2018-07-1311.0328.927-0.1811.9008.68
2018-07-1610.928.948-1.1792.3578.68
2018-07-1710.9628.9720.5502.5698.69
2018-07-181128.9820.3651.0958.69
2018-07-1910.9929.008-0.0912.8188.70
2018-07-2011.0529.0280.5462.1848.71
2018-07-2311.0829.0530.2712.7158.72
2018-07-2411.3429.0812.3472.9788.72
2018-07-2511.4429.1080.8822.8228.73
2018-07-2611.329.144-1.2243.8468.74
2018-07-2711.7229.1953.7175.2218.76
2018-07-3011.7429.2740.1718.1068.78
2018-07-3111.8129.3040.5962.9818.79
2018-08-0111.5729.341-2.0323.8958.80
2018-08-0211.2429.385-2.8524.6678.82
2018-08-0311.1229.396-1.0681.1578.82
2018-08-0610.8229.427-1.3673.4648.83
2018-08-0711.0229.4521.8482.7738.84
2018-08-0810.7429.483-2.5413.4488.85
2018-08-0910.9729.5132.1423.2598.85
2018-08-1011.0629.5420.8203.0998.86
2018-08-1310.9629.566-0.9042.7128.87
2018-08-1410.9429.589-0.1822.4648.88
2018-08-1510.829.611-1.2802.4688.88
2018-08-1611.3629.7165.18511.1118.91
2018-08-1711.3329.805-0.2649.4198.94
2018-08-2010.4829.864-7.5026.7088.96
2018-08-2110.4529.885-0.2862.3858.97
2018-08-2210.3429.896-1.0531.3408.97
2018-08-2310.3229.911-0.1931.7418.97
2018-08-2410.4529.9301.2602.1328.98
2018-08-2710.5929.9471.3402.0108.98
2018-08-2810.6729.9600.7551.4168.99
2018-08-2910.6529.973-0.1871.5008.99
2018-08-3010.529.996-1.4082.5359.00
2018-08-3110.5130.0190.0952.6679.01
2018-09-0310.3930.042-1.1422.6649.01
2018-09-0410.5130.0631.1552.4069.02
2018-09-0510.3730.076-1.3321.5229.02
2018-09-0610.3530.089-0.1931.5439.03
2018-09-0710.4330.1070.7732.0299.03
2018-09-1010.430.133-0.2882.9729.04
2018-09-1110.430.1580.0002.8859.05
2018-09-1210.4130.1780.0962.3089.05
2018-09-1310.4630.1980.4802.3059.06
2018-09-1410.2930.215-1.6252.0089.06
2018-09-1710.2530.234-0.3892.2359.07
2018-09-1810.3730.2541.1712.2449.08
2018-09-1910.4930.2871.1573.7619.09
2018-09-2010.4630.305-0.2862.0979.09
2018-09-2110.5930.3231.2432.0089.10
2018-09-2510.4830.338-1.0391.7949.10
2018-09-2610.5130.3520.2861.5279.11
2018-09-2710.330.376-1.9982.8549.11
2018-09-2810.4630.4011.5532.8169.12
2018-10-0810.3730.433-0.8603.7289.13
2018-10-0910.3530.450-0.1931.9299.13
2018-10-1010.3630.4680.0972.1269.14
2018-10-119.4830.529-8.4947.7229.16
2018-10-129.3330.593-1.5828.2289.18
2018-10-159.3830.6160.5363.0019.18
2018-10-169.1930.640-2.0263.0929.19
2018-10-179.1430.676-0.5444.6799.20
2018-10-188.7930.720-3.8296.0189.22
2018-10-198.9930.7622.2755.6889.23
2018-10-229.530.8035.6735.1179.24
2018-10-239.3530.836-1.5794.2119.25
2018-10-249.5330.8591.9252.9959.26
2018-10-259.530.931-0.3159.0249.28
2018-10-269.3530.960-1.5793.7899.29
2018-10-299.2930.983-0.6422.8889.29
2018-10-309.3631.0090.7533.3379.30
2018-10-319.5231.0321.7092.9919.31
2018-11-019.5731.0460.5251.6819.31
2018-11-029.7931.0782.2993.9719.32
2018-11-0510.0531.1202.6565.0059.34
2018-11-069.9131.150-0.1013.6299.35
2018-11-079.9431.1700.3032.4229.35
2018-11-089.9131.196-0.3023.1199.36
2018-11-0910.0231.2281.1103.8359.37
2018-11-1210.2531.2552.2953.1949.38
2018-11-1310.6231.3153.6106.7329.39
2018-11-1410.4731.335-1.4122.3549.40
2018-11-1510.5231.3520.4781.9109.41
2018-11-1610.631.3850.7603.7079.42
2018-11-1910.8131.4121.9813.0199.42
2018-11-2010.3331.453-4.4404.7189.44
2018-11-2110.8131.5134.6476.6809.45
2018-11-2211.4731.5986.1058.8819.48
2018-11-2311.0931.694-3.31310.3759.51
2018-11-269.9831.747-10.0096.4029.52
2018-11-279.9731.776-0.1003.5079.53
2018-11-289.9231.804-0.5023.4109.54
2018-11-299.6731.839-2.5204.3359.55
2018-11-309.7831.8641.1383.1029.56
2018-12-0310.0831.8883.0672.7619.57
2018-12-0410.1131.9020.2981.6879.57
2018-12-059.9731.928-1.3853.1659.58
2018-12-069.8131.949-1.6052.6089.58
2018-12-079.9931.9681.8352.2439.59
2018-12-109.7731.988-2.2022.4029.60
2018-12-119.9532.0051.8422.0479.60
2018-12-129.9532.0140.0001.1069.60
2018-12-139.9532.0460.0003.9209.61
2018-12-149.9632.0710.1012.9159.62
2018-12-179.9632.0910.0002.5109.63
2018-12-189.932.129-0.6024.5189.64
2018-12-199.932.1470.0002.2229.64
2018-12-209.9432.1610.4041.7179.65
2018-12-219.8532.180-0.9052.3149.65
2018-12-2410.2532.2224.0614.8739.67
2018-12-2510.2932.2640.3904.8789.68
2018-12-2610.6132.3543.11010.2049.71
2018-12-279.7332.444-8.29411.1229.73
2018-12-289.4232.476-3.1864.1119.74
2019-01-029.4932.5110.7434.3529.75
2019-01-039.3232.533-1.7912.8459.76
2019-01-049.5632.5742.5755.1509.77
2019-01-079.732.5871.4641.6749.78
2019-01-089.6532.600-0.5151.5469.78
2019-01-099.7632.6211.1402.5919.79
2019-01-109.7432.636-0.2051.8449.79
2019-01-119.7932.6520.5131.9519.80
2019-01-1410.232.6954.1885.1079.81
2019-01-1510.2532.7180.4902.6479.82
2019-01-1610.1732.733-0.7801.7569.82
2019-01-1710.1232.754-0.4922.5579.83
2019-01-1810.1332.7650.0991.2859.83
2019-01-2110.1932.7870.5922.5679.84
2019-01-2210.1232.808-0.6872.5529.84
2019-01-2310.1732.8230.4941.7799.85
2019-01-2410.1132.839-0.5901.8689.85
2019-01-259.9832.852-1.2861.4849.86
2019-01-289.9832.8950.0005.2109.87
2019-01-299.5732.926-4.1083.9089.88
2019-01-309.5232.944-0.5222.2999.88
2019-01-319.4632.980-0.6304.5179.89
2019-02-019.7933.0243.4885.3919.91
2019-02-119.8733.0580.8174.1889.92
2019-02-1210.0133.0741.4181.9259.92
2019-02-1310.233.0941.8982.2989.93
2019-02-1410.233.1230.0003.4319.94
2019-02-1510.0833.139-1.1761.8639.94
2019-02-1810.3833.1682.9763.3739.95
2019-02-1910.333.182-0.7711.6389.95
2019-02-2010.4733.2061.6502.7189.96
2019-02-2110.433.226-0.6692.2929.97
2019-02-2210.4533.2410.4811.7319.97
2019-02-2510.7733.2753.0623.8289.98
2019-02-2610.8133.3000.3712.7869.99
2019-02-2710.733.322-1.0182.49810.00
2019-02-2810.8833.3431.6822.33610.00
2019-03-0110.7433.364-1.2872.29810.01
2019-03-0410.8633.3871.1172.51410.02
2019-03-0511.1233.4192.3943.49910.03
2019-03-0611.2933.4511.5293.41710.04
2019-03-0711.3933.4830.8863.36610.04
2019-03-0810.7433.535-5.7075.79510.06
2019-03-1111.1333.5713.6313.91110.07
2019-03-1211.3133.6111.6174.22310.08
2019-03-1311.0733.659-2.1225.12810.10
2019-03-1410.8233.699-2.2584.51710.11
2019-03-1511.0533.7192.1262.12610.12
2019-03-1811.3233.7572.4434.07210.13
2019-03-1911.4233.7880.8833.26910.14
2019-03-2011.4533.8320.2634.55310.15
2019-03-2111.5733.8711.0484.01710.16
2019-03-2211.8933.9042.7663.37110.17
2019-03-2511.6933.941-1.6823.78510.18
2019-03-2611.4533.989-2.0535.04710.20
2019-03-2711.3334.024-1.0483.75510.21
2019-03-2811.134.060-2.0303.88310.22
2019-03-2911.6534.1324.9557.38710.24
2019-04-0112.2134.1884.8075.49410.26
2019-04-0212.0234.210-1.5562.21110.26
2019-04-0312.2734.2512.0803.99310.28
2019-04-0412.1734.288-0.8153.66710.29
2019-04-0812.3534.3241.4793.45110.30
2019-04-0912.0534.375-2.4295.10110.31
2019-04-1012.2634.4271.7435.06210.33
2019-04-1112.4734.5451.71311.41910.36
2019-04-1213.7334.65910.1049.94410.40
2019-04-1514.2634.8543.86016.38710.46
2019-04-1614.6134.9962.45411.64110.50
2019-04-1714.3735.044-1.6434.03810.51
2019-04-1813.4435.128-6.4727.51610.54
2019-04-1913.1635.157-2.0832.67910.55
2019-04-2213.0835.182-0.6082.28010.55
2019-04-2312.8435.223-1.8353.82310.57
2019-04-2413.0335.2461.4802.10310.57
2019-04-2512.1435.321-6.8307.44410.60
2019-04-2611.9135.343-1.8952.14210.60
2019-04-2911.9235.4060.0846.38110.62
2019-04-3012.0335.4460.9233.94310.63
2019-05-0610.8135.503-10.1416.40110.65
2019-05-0710.8935.5370.7403.70010.66
2019-05-0811.0235.5971.1946.61210.68
2019-05-0910.9635.633-0.5443.90210.69
2019-05-1011.235.6652.1903.46710.70
2019-05-1311.3935.7231.6966.07110.72
2019-05-1411.1435.754-2.1953.33610.73
2019-05-1511.3435.7761.7952.33410.73
2019-05-1611.4635.8031.0582.82210.74
2019-05-1710.9935.855-4.1015.67210.76
2019-05-2011.1835.8911.7293.91310.77
2019-05-2111.3735.9411.6995.18810.78
2019-05-2211.3935.9710.1763.16610.79
2019-05-2311.0536.008-2.9854.03910.80
2019-05-2411.1236.0300.6332.35310.81
2019-05-2711.4636.0703.0584.22710.82
2019-05-2811.3536.094-0.9602.53110.83
2019-05-2911.3536.1120.0001.93810.83
2019-05-3011.3736.1370.1762.64310.84
2019-05-3111.4636.1540.7921.75910.85
2019-06-0311.2636.192-1.7454.01410.86
2019-06-0410.8736.233-3.4644.52910.87
2019-06-0511.236.2653.0363.49610.88
2019-06-0610.9736.308-2.0544.64310.89
2019-06-1011.0136.3360.3653.09910.90
2019-06-1111.3736.3743.2703.99610.91
2019-06-1211.4636.4020.7922.90210.92
2019-06-1311.5636.4280.8732.70510.93
2019-06-1411.1636.469-3.4604.41210.94
2019-06-1711.5136.5003.1363.22610.95
2019-06-1811.4836.530-0.2613.12810.96
2019-06-1911.5236.5560.3482.70010.97
2019-06-2011.6636.5751.2151.99710.97
2019-06-2111.9836.6032.7442.74410.98
2019-06-2411.9436.622-0.3341.92010.99
2019-06-2511.8236.656-1.0053.51811.00
2019-06-2611.8436.6800.1692.36911.00
2019-06-2711.7736.701-0.5912.19611.01
2019-06-2811.636.735-1.4443.48311.02
2019-07-0111.8236.7501.8971.55211.03
2019-07-0211.8236.7580.0000.76111.03
2019-07-0311.7136.777-0.9311.94611.03
2019-07-0411.7736.7890.5121.28111.04
2019-07-0511.8536.8050.6801.61411.04
2019-07-0811.336.869-4.6416.75111.06
2019-07-0911.336.8850.0001.77011.07
2019-07-1011.436.9030.8851.85811.07
2019-07-1111.5336.9271.1402.45611.08
2019-07-1211.6636.9501.1272.42811.09
2019-07-1511.8836.9831.8873.34511.10
2019-07-1611.9637.0040.6732.10411.10
2019-07-1712.0237.0270.5022.25811.11
2019-07-1811.8537.054-1.4142.74511.12
2019-07-1911.8937.0880.3383.37611.13
2019-07-2211.5437.122-2.9443.61611.14
2019-07-2312.0637.1714.5064.85311.15
2019-07-2412.0837.1990.1662.81911.16
2019-07-2512.0437.211-0.3311.15911.16
2019-07-2612.1737.2431.0803.15611.17
2019-07-2912.3637.2711.5612.71211.18
2019-07-3012.1237.293-1.9422.18411.19
2019-07-3111.8537.318-2.2282.55811.20
2019-08-0111.6637.345-1.6032.78511.20
2019-08-0211.3737.364-2.4871.97311.21
2019-08-0511.1737.388-1.7592.55111.22
2019-08-0610.737.450-4.2086.98311.24
2019-08-0710.7737.4720.6542.43011.24
2019-08-0810.9437.4941.5782.41411.25
2019-08-0910.8837.513-0.5482.10211.25
2019-08-121137.5411.1033.03311.26
2019-08-1311.0337.5580.2731.90911.27
2019-08-1411.0337.5730.0001.54111.27
2019-08-1511.0637.6090.2723.98911.28
2019-08-1610.9537.636-0.9952.89311.29
2019-08-1911.1937.6622.1922.83111.30
2019-08-2011.1937.6810.0002.05511.30
2019-08-2111.1737.692-0.1791.16211.31
2019-08-2211.2137.7040.3581.25311.31
2019-08-2311.1537.719-0.5351.60611.32
2019-08-2610.9537.736-1.7941.88311.32
2019-08-2711.1237.7641.5533.01411.33
2019-08-2811.1337.7740.0901.07911.33
2019-08-2911.1337.7830.0000.98811.33
2019-08-3010.9637.807-1.5272.60611.34
2019-09-0211.1737.8311.9162.55511.35
2019-09-0311.2137.8480.3581.88011.35
2019-09-0411.3337.8721.0702.49811.36
2019-09-0511.3337.8880.0001.76511.37
2019-09-0611.3437.9040.0881.67711.37
2019-09-0911.5337.9191.6751.58711.38
2019-09-1011.5337.9350.0001.64811.38
2019-09-1111.4737.953-0.5201.82111.39
2019-09-1211.5937.9701.0461.83111.39
2019-09-1611.737.9960.9492.58811.40
2019-09-1711.2438.035-3.9324.18811.41
2019-09-1811.2738.0490.2671.51211.41
2019-09-1911.4838.0751.8632.66211.42
2019-09-2011.5538.0970.6102.35211.43
2019-09-2311.3738.128-1.5583.20311.44
2019-09-2411.438.1430.2641.67111.44
2019-09-2511.1338.167-2.3682.54411.45
2019-09-2610.8138.213-2.8755.12111.46
2019-09-2710.9238.2481.0183.88511.47
2019-09-3010.8438.283-0.7333.84611.48
2019-10-0811.0438.3071.8452.58311.49
2019-10-0911.0438.3430.0003.89511.50
2019-10-1011.1638.3581.0871.63011.51
2019-10-1111.1538.373-0.0901.61311.51
2019-10-1411.2538.3950.8972.33211.52
2019-10-1511.1638.415-0.8002.13311.52
2019-10-1611.0938.433-0.6271.97111.53
2019-10-1710.9938.450-0.9021.89411.54
2019-10-1810.7538.485-2.1843.91311.55
2019-10-2110.8138.5160.5583.44211.55
2019-10-2211.0138.5491.8503.60811.56
2019-10-2310.9538.573-0.5452.63411.57
2019-10-2410.9738.5830.1831.00511.57
2019-10-2511.0338.6020.5472.09711.58
2019-10-2811.0938.6350.5443.53611.59
2019-10-2911.0138.648-0.7211.44311.59
2019-10-3011.0338.6650.1821.90711.60
2019-10-3111.3538.7192.9015.71211.62
2019-11-0111.5638.8281.85011.27811.65
2019-11-0410.8638.869-6.0554.49811.66
2019-11-0510.7638.892-0.9212.57811.67
2019-11-0610.4438.921-2.9743.34611.68
2019-11-0710.4738.9330.2871.43711.68
2019-11-0810.4538.948-0.1911.62411.68
2019-11-1110.0538.984-3.8284.30611.70
2019-11-1210.0438.998-0.1001.69211.70
2019-11-1310.0439.0100.0001.49411.70
2019-11-1410.0439.0240.0001.69311.71
2019-11-159.9139.042-1.2952.09211.71
2019-11-189.9339.0570.2021.81611.72
2019-11-1910.0539.0761.2082.31611.72
2019-11-209.9539.093-0.9951.99011.73
2019-11-219.9239.101-0.3021.00511.73
2019-11-229.8639.120-0.6052.31911.74
2019-11-259.8339.139-0.3042.33311.74
2019-11-269.9139.1560.8142.03511.75
2019-11-279.939.168-0.1011.41311.75
2019-11-289.9439.1770.4041.11111.75
2019-11-299.9339.187-0.1011.20711.76
2019-12-029.939.201-0.3021.71211.76
2019-12-039.9639.2160.6061.81811.76
2019-12-0410.0239.2300.6021.70711.77
2019-12-0510.1139.2430.8981.49711.77
2019-12-0610.2139.2590.9891.87911.78
2019-12-0910.2339.2710.1961.46911.78
2019-12-1010.2639.2960.2932.93311.79
2019-12-1110.2339.314-0.2922.04711.79
2019-12-1210.1539.335-0.7822.44411.80
2019-12-1310.1939.3470.3941.47811.80
2019-12-1610.339.3681.0792.45311.81
2019-12-1710.3939.3830.8741.65011.81
2019-12-1810.4139.3900.1920.86611.82
2019-12-1910.639.4251.8253.93911.83
2019-12-2010.6439.4500.3772.83011.83
2019-12-2310.3839.478-2.4443.19511.84
2019-12-2410.6539.5092.6013.56511.85
2019-12-2510.5239.523-1.2211.59611.86
2019-12-2610.5839.5360.5701.42611.86
2019-12-2710.5439.547-0.3781.22911.86
2019-12-3010.5639.5730.1903.03611.87
2019-12-3110.5539.586-0.0951.42011.88
2020-01-0210.6939.6021.3271.80111.88
2020-01-0310.7139.6130.1871.31011.88
2020-01-0610.5639.6300.0001.89411.89
2020-01-0710.6439.6420.7581.32611.89
2020-01-0810.5839.673-0.5643.47711.90
2020-01-0910.6539.6880.6621.79611.91
2020-01-1010.639.700-0.4691.31511.91
2020-01-1310.6339.7180.2831.98111.92
2020-01-1410.6339.7300.0001.41111.92
2020-01-1510.5439.747-0.8471.88111.92
2020-01-1610.3639.763-1.7081.89811.93
2020-01-1710.2739.783-0.8692.31711.93
2020-01-2010.3639.8060.8762.72611.94
2020-01-2110.2339.828-1.2552.51011.95
2020-01-2210.2939.8490.5872.44411.95
2020-01-239.8839.891-3.9845.15111.97
2020-02-038.8839.891-10.1210.00011.97
2020-02-048.5939.925-3.2664.73011.98
2020-02-058.8139.9602.5614.77311.99
2020-02-068.9339.9871.3623.63212.00
2020-02-079.0240.0041.0082.24012.00
2020-02-109.1140.0350.9984.10212.01
2020-02-119.1640.0500.5491.97612.02
2020-02-129.2940.0681.4192.29312.02
2020-02-139.0640.087-2.4762.47612.03
2020-02-149.0540.106-0.1102.53912.03
2020-02-179.3740.1353.5363.75712.04
2020-02-189.5140.1491.4941.70812.04
2020-02-199.5240.1730.1053.04912.05
2020-02-209.6540.1901.3662.10112.06
2020-02-219.5740.212-0.8292.79812.06
2020-02-249.5640.225-0.1041.67212.07
2020-02-259.4440.253-1.2553.55612.08
2020-02-269.4640.2820.2123.60212.08
2020-02-279.5240.2940.6341.58612.09
2020-02-288.9940.330-5.5674.83212.10
2020-03-029.340.3613.4483.89312.11
2020-03-039.3640.3830.6452.90312.11
2020-03-049.640.4132.5643.73912.12
2020-03-059.8240.4392.2923.12512.13
2020-03-069.9440.4651.2223.15712.14
2020-03-099.5540.491-3.9243.32012.15
2020-03-109.7240.5231.7803.87412.16
2020-03-119.7740.5630.5144.93812.17
2020-03-129.6340.587-1.4332.96812.18
2020-03-139.5240.630-1.1425.40012.19
2020-03-169.2540.676-2.8365.98712.20
2020-03-179.1840.717-0.7575.40512.22
2020-03-188.9840.753-2.1794.79312.23
2020-03-199.0840.7791.1143.45212.23
2020-03-209.2540.7991.8722.64312.24
2020-03-239.0240.820-2.4862.70312.25
2020-03-249.1640.8401.5522.66112.25
2020-03-259.3140.8551.6381.96512.26
2020-03-269.3440.8750.3222.57812.26
2020-03-279.4440.9001.0713.10512.27
2020-03-309.2840.924-1.6953.17812.28
2020-03-319.2440.943-0.4312.37112.28
2020-04-019.0840.965-1.7322.92212.29
2020-04-029.3340.9992.7534.40512.30
2020-04-039.3141.025-0.2143.32312.31
2020-04-079.5841.0452.9002.47012.31
2020-04-089.6741.0670.9392.81812.32
2020-04-099.7341.0880.6202.58512.33
2020-04-109.4441.117-2.9803.70012.34
2020-04-139.3241.131-1.2711.80112.34
2020-04-149.6441.1613.4333.75512.35
2020-04-159.4841.186-1.6603.11212.36
2020-04-169.5141.2040.3162.32112.36
2020-04-179.4741.228-0.4212.94412.37
2020-04-209.5341.2460.6342.32312.37
2020-04-219.4741.262-0.6301.99412.38
2020-04-229.6441.2951.7954.11812.39
2020-04-239.7841.3141.4522.38612.39
2020-04-249.541.357-2.8635.41912.41
2020-04-279.3941.380-1.1582.94712.41
2020-04-28941.421-4.1535.43112.43
2020-04-298.8641.448-1.5563.66712.43
2020-04-308.9741.4631.2421.91912.44
2020-05-069.1141.4871.5613.23312.45
2020-05-079.3141.5152.1953.62212.45
2020-05-089.4541.5391.5043.00812.46
2020-05-119.3241.563-1.3763.17512.47
2020-05-129.2841.578-0.4291.93112.47
2020-05-139.3241.5940.4312.04712.48
2020-05-149.2241.610-1.0732.03912.48
2020-05-159.1741.624-0.5421.84412.49
2020-05-189.2541.6470.8722.94412.49
2020-05-199.3141.6550.6491.08112.50
2020-05-209.2841.666-0.3221.39612.50
2020-05-219.3441.6790.6471.61612.50
2020-05-229.2441.700-1.0712.78412.51
2020-05-259.2541.7230.1083.03012.52
2020-05-269.4341.7441.9462.59512.52
2020-05-279.5241.7560.9541.59112.53
2020-05-289.4741.775-0.5252.41612.53
2020-05-299.5341.8150.6344.96312.54
2020-06-019.7341.8432.0993.46312.55
2020-06-029.7741.8600.4112.15812.56
2020-06-039.7741.8720.0001.43312.56
2020-06-049.8341.8860.6141.74012.57
2020-06-0510.0241.9081.9332.64512.57
2020-06-089.9441.932-0.7982.89412.58
2020-06-099.9541.9420.1011.20712.58
2020-06-109.9941.9580.4021.91012.59
2020-06-119.9442.002-0.5015.30512.60
2020-06-129.9542.0320.1013.62212.61
2020-06-159.9842.0510.3022.21112.62
2020-06-1610.1842.0742.0042.70512.62
2020-06-1710.0742.089-1.0811.86612.63
2020-06-189.8842.112-1.8872.78112.63
2020-06-199.9342.1240.5061.41712.64
2020-06-229.9442.1360.1011.51112.64
2020-06-239.8342.151-1.1071.81112.65
2020-06-249.6742.173-1.6282.64512.65
2020-06-299.6142.191-0.6202.27512.66
2020-06-309.6742.2190.6243.43412.67
2020-07-019.7542.2390.8272.48212.67
2020-07-029.842.2500.5131.33312.67
2020-07-039.9642.2651.6331.83712.68
2020-07-0610.2342.2932.7113.31312.69
2020-07-0710.342.3170.6842.73712.69
2020-07-0810.4442.3391.3592.52412.70
2020-07-0910.5542.3651.0542.96912.71
2020-07-1010.4542.381-0.9481.89612.71
中交地产 ST南风 航发控制 普洛药业 国海证券 锌业股份 *ST西发 漳州发展 山西路桥 租股宝