中远海特日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0410.250000
2016-01-049.220.079-10.04910.2440.02
2016-01-058.650.143-6.1828.8940.04
2016-01-068.910.1663.0063.1210.05
2016-01-078.050.230-9.6529.5400.07
2016-01-088.030.331-0.24815.1550.10
2016-01-117.230.392-9.96310.0870.12
2016-01-127.090.430-1.9366.3620.13
2016-01-137.010.462-1.1285.5010.14
2016-01-147.190.5112.5688.2740.15
2016-01-156.680.554-7.0937.6500.17
2016-01-186.960.6174.19210.7780.18
2016-01-197.160.6572.8746.7530.20
2016-01-207.310.7142.0959.3580.21
2016-01-216.830.753-6.5666.8400.23
2016-01-226.920.7771.3184.2460.23
2016-01-256.980.7950.8673.0350.24
2016-01-266.280.844-10.0299.4560.25
2016-01-276.030.897-3.98110.5100.27
2016-01-285.580.937-7.4638.4580.28
2016-01-295.880.9735.3767.3480.29
2016-02-015.851.002-0.5106.1220.30
2016-02-026.041.0183.2483.0770.31
2016-02-035.981.031-0.9932.6490.31
2016-02-046.051.0441.1712.5080.31
2016-02-055.991.050-0.9921.3220.32
2016-02-155.821.068-2.8383.6730.32
2016-02-166.41.1139.9668.4190.33
2016-02-176.331.130-1.0943.2810.34
2016-02-186.471.1672.2126.7930.35
2016-02-196.381.185-1.3913.4000.36
2016-02-226.551.2062.6653.7620.36
2016-02-236.461.225-1.3743.6640.37
2016-02-246.771.2764.7998.9780.38
2016-02-256.091.322-10.0449.1580.40
2016-02-266.191.3631.6427.8820.41
2016-02-295.641.406-8.8859.2080.42
2016-03-015.81.4322.8375.3190.43
2016-03-026.131.4725.6907.7590.44
2016-03-036.521.5316.36210.9300.46
2016-03-046.321.570-3.0677.3620.47
2016-03-076.571.5983.9565.0630.48
2016-03-087.231.66210.04610.6540.50
2016-03-096.811.684-5.8093.8730.51
2016-03-106.481.718-4.8466.3140.52
2016-03-116.321.739-2.4694.0120.52
2016-03-146.511.7613.0064.1140.53
2016-03-156.341.782-2.6113.9940.53
2016-03-166.181.802-2.5243.7850.54
2016-03-176.351.8182.7513.0740.55
2016-03-186.581.8463.6225.0390.55
2016-03-216.841.8653.9513.3430.56
2016-03-226.71.876-2.0472.0470.56
2016-03-236.781.8901.1942.3880.57
2016-03-246.541.904-3.5402.6550.57
2016-03-256.61.9170.9172.2940.58
2016-03-286.491.946-1.6675.3030.58
2016-03-296.311.965-2.7733.6980.59
2016-03-306.51.9803.0112.6940.59
2016-03-316.651.9992.3083.5380.60
2016-04-016.72.0180.7523.3080.61
2016-04-057.032.0604.9257.1640.62
2016-04-066.92.072-1.8492.1340.62
2016-04-076.912.0920.1453.4780.63
2016-04-086.792.110-1.7373.1840.63
2016-04-116.962.1292.5043.2400.64
2016-04-127.272.1894.4549.9140.66
2016-04-137.942.2469.2168.6660.67
2016-04-147.632.269-3.9043.5260.68
2016-04-157.692.3010.7864.9800.69
2016-04-187.832.3281.8214.1610.70
2016-04-197.682.373-1.9167.0240.71
2016-04-207.182.433-6.51010.1560.73
2016-04-217.092.461-1.2534.7350.74
2016-04-226.872.479-3.1033.1030.74
2016-04-256.812.501-0.8733.7850.75
2016-04-266.92.5151.3222.4960.75
2016-04-276.792.530-1.5942.6090.76
2016-04-286.742.551-0.7363.8290.77
2016-04-296.672.558-1.0391.1870.77
2016-05-036.892.5813.2984.0480.77
2016-05-047.092.6082.9034.4990.78
2016-05-057.012.618-1.1281.6930.79
2016-05-066.612.649-5.7065.7060.79
2016-05-096.082.687-8.0187.5640.81
2016-05-106.322.7383.9479.5390.82
2016-05-116.112.754-3.3233.3230.83
2016-05-125.932.770-2.9463.1100.83
2016-05-135.92.787-0.5063.5410.84
2016-05-165.972.7971.1862.0340.84
2016-05-175.932.807-0.6702.0100.84
2016-05-185.672.837-4.3846.2390.85
2016-05-195.682.8490.1762.6460.85
2016-05-205.722.8610.7042.4650.86
2016-05-235.832.8761.9233.1470.86
2016-05-245.72.889-2.2302.5730.87
2016-05-255.682.895-0.3511.4040.87
2016-05-265.682.9080.0002.6410.87
2016-05-275.682.9170.0001.9370.88
2016-05-305.662.925-0.3521.7610.88
2016-05-315.92.9434.2403.7100.88
2016-06-015.922.9590.3393.2200.89
2016-06-025.932.9680.1691.6890.89
2016-06-035.982.9770.8431.8550.89
2016-06-065.942.988-0.6692.1740.90
2016-06-075.92.996-0.6731.6840.90
2016-06-085.933.0190.5084.7460.91
2016-06-135.623.038-5.2284.0470.91
2016-06-145.643.0450.3561.4230.91
2016-06-155.743.0651.7734.2550.92
2016-06-165.683.082-1.0453.4840.92
2016-06-175.693.0900.1761.7610.93
2016-06-205.633.105-1.0543.1630.93
2016-06-215.593.115-0.7102.1310.93
2016-06-225.633.1220.7161.4310.94
2016-06-235.583.127-0.8881.0660.94
2016-06-245.443.155-2.5096.2720.95
2016-06-275.533.1691.6543.1250.95
2016-06-285.573.1770.7231.6270.95
2016-06-295.633.1891.0772.5130.96
2016-06-305.63.196-0.5331.5990.96
2016-07-015.663.2041.0711.6070.96
2016-07-045.783.2232.1203.8870.97
2016-07-055.913.2482.2495.1900.97
2016-07-065.893.256-0.3381.6920.98
2016-07-075.883.271-0.1703.0560.98
2016-07-085.843.277-0.6801.1900.98
2016-07-115.843.2920.0003.0820.99
2016-07-126.23.3286.1646.8491.00
2016-07-136.173.343-0.4842.9031.00
2016-07-146.213.3580.6483.0791.01
2016-07-156.173.371-0.6442.4151.01
2016-07-186.053.382-1.9452.1071.01
2016-07-196.083.3870.4961.1571.02
2016-07-206.023.396-0.9871.6451.02
2016-07-215.963.406-0.9972.1591.02
2016-07-225.893.414-1.1741.5101.02
2016-07-255.883.420-0.1701.1881.03
2016-07-265.953.4261.1901.3611.03
2016-07-275.73.461-4.2027.3951.04
2016-07-285.773.4811.2284.0351.04
2016-07-295.673.489-1.7331.7331.05
2016-08-015.613.500-1.0582.2931.05
2016-08-025.653.5070.7131.6041.05
2016-08-035.683.5140.5311.4161.05
2016-08-045.663.521-0.3521.4081.06
2016-08-055.623.527-0.7071.4131.06
2016-08-085.723.5381.7792.3131.06
2016-08-095.763.5460.6991.5731.06
2016-08-105.723.551-0.6941.0421.07
2016-08-115.73.559-0.3501.7481.07
2016-08-125.793.5771.5793.6841.07
2016-08-155.973.5973.1093.9721.08
2016-08-165.953.603-0.3351.3401.08
2016-08-175.913.611-0.6721.5131.08
2016-08-185.943.6180.5081.5231.09
2016-08-196.013.6331.1782.8621.09
2016-08-225.863.645-2.4962.4961.09
2016-08-235.93.6560.6832.2181.10
2016-08-245.853.663-0.8471.5251.10
2016-08-255.763.674-1.5382.2221.10
2016-08-265.773.6790.1741.0421.10
2016-08-295.793.6870.3471.7331.11
2016-08-305.763.692-0.5181.0361.11
2016-08-315.763.6980.0001.2151.11
2016-09-015.83.7090.6942.2571.11
2016-09-025.823.7190.3452.0691.12
2016-09-055.873.7250.8591.2031.12
2016-09-065.913.7340.6811.8741.12
2016-09-075.883.741-0.5081.3541.12
2016-09-085.953.7481.1901.5311.12
2016-09-095.963.7630.1683.0251.13
2016-09-125.733.778-3.8593.0201.13
2016-09-135.753.7840.3491.2221.14
2016-09-145.673.793-1.3911.9131.14
2016-09-195.723.8000.8821.5871.14
2016-09-205.713.805-0.1751.0491.14
2016-09-215.763.8120.8761.4011.14
2016-09-225.783.8190.3471.3891.15
2016-09-235.833.8280.8651.9031.15
2016-09-265.73.839-2.2302.4011.15
2016-09-275.693.848-0.1751.9301.15
2016-09-285.673.853-0.3510.8791.16
2016-09-295.653.858-0.3531.0581.16
2016-09-305.643.862-0.1770.8851.16
2016-10-105.753.8691.9501.4181.16
2016-10-115.813.8821.0432.7831.16
2016-10-125.813.8890.0001.5491.17
2016-10-135.863.9050.8613.2701.17
2016-10-145.793.912-1.1951.3651.17
2016-10-175.723.921-1.2091.9001.18
2016-10-185.93.9433.1474.3711.18
2016-10-196.13.9893.3909.1531.20
2016-10-205.993.998-1.8031.8031.20
2016-10-216.074.0181.3363.8401.21
2016-10-246.194.0391.9774.1191.21
2016-10-256.094.053-1.6162.7461.22
2016-10-266.014.061-1.3141.6421.22
2016-10-276.014.0710.0001.9971.22
2016-10-285.894.081-1.9971.9971.22
2016-10-315.844.087-0.8491.1881.23
2016-11-015.874.0920.5141.0271.23
2016-11-025.734.102-2.3852.2151.23
2016-11-035.774.1140.6982.4431.23
2016-11-045.754.121-0.3471.3861.24
2016-11-075.784.1260.5221.0431.24
2016-11-085.824.1330.6921.5571.24
2016-11-095.814.148-0.1723.0931.24
2016-11-105.974.1732.7544.9911.25
2016-11-116.384.2266.86810.0501.27
2016-11-146.94.2828.1509.7181.28
2016-11-156.974.3491.01411.4491.30
2016-11-167.074.3841.4356.0261.32
2016-11-177.424.4384.9508.6281.33
2016-11-187.014.467-5.5264.9871.34
2016-11-216.944.482-0.9992.5681.34
2016-11-227.034.5061.2974.1791.35
2016-11-236.84.528-3.2723.8411.36
2016-11-246.834.5470.4413.3821.36
2016-11-256.814.568-0.2933.6601.37
2016-11-2874.6002.7905.4331.38
2016-11-296.994.624-0.1434.2861.39
2016-11-306.734.651-3.7204.7211.40
2016-12-016.764.6720.4463.7151.40
2016-12-026.544.694-3.2544.1421.41
2016-12-056.424.711-1.8353.0581.41
2016-12-066.54.7231.2462.3361.42
2016-12-076.514.7320.1541.5381.42
2016-12-086.464.739-0.7681.3821.42
2016-12-096.564.7571.5483.2511.43
2016-12-126.184.787-5.7935.7931.44
2016-12-136.164.802-0.3242.9131.44
2016-12-146.044.817-1.9482.9221.44
2016-12-156.014.826-0.4971.8211.45
2016-12-166.084.8331.1651.4981.45
2016-12-196.044.839-0.6581.1511.45
2016-12-206.114.8511.1592.3181.46
2016-12-216.414.8734.9104.0921.46
2016-12-226.354.886-0.9362.4961.47
2016-12-236.174.900-2.8352.8351.47
2016-12-266.314.9212.2693.8901.48
2016-12-276.274.934-0.6342.5361.48
2016-12-286.184.947-1.4352.5521.48
2016-12-296.14.958-1.2942.1041.49
2016-12-306.124.9670.3281.8031.49
2017-01-036.184.9750.9801.4711.49
2017-01-046.214.9810.4851.2941.49
2017-01-056.244.9870.4831.1271.50
2017-01-066.455.0103.3654.1671.50
2017-01-096.455.0180.0001.5501.51
2017-01-106.55.0430.7754.6511.51
2017-01-116.545.0690.6154.7691.52
2017-01-126.395.086-2.2943.0581.53
2017-01-136.375.097-0.3132.1911.53
2017-01-166.15.135-4.2397.5351.54
2017-01-176.155.1500.8202.7871.54
2017-01-186.195.1640.6502.7641.55
2017-01-196.335.1962.2625.9771.56
2017-01-206.415.2131.2643.3181.56
2017-01-236.495.2271.2482.4961.57
2017-01-246.515.2420.3082.7731.57
2017-01-256.395.256-1.8432.6111.58
2017-01-266.55.2731.7213.1301.58
2017-02-036.415.281-1.3851.5381.58
2017-02-066.55.2921.4042.0281.59
2017-02-076.685.3202.7695.0771.60
2017-02-086.845.3532.3955.6891.61
2017-02-096.815.372-0.4393.3631.61
2017-02-106.975.3902.3493.2311.62
2017-02-137.195.4133.1563.7301.62
2017-02-147.155.428-0.5562.6431.63
2017-02-156.915.452-3.3574.0561.64
2017-02-166.975.4650.8682.3151.64
2017-02-176.95.483-1.0043.0131.64
2017-02-207.595.54710.00010.1451.66
2017-02-217.525.573-0.9224.2161.67
2017-02-227.545.6020.2664.6541.68
2017-02-237.455.646-1.1947.0291.69
2017-02-247.65.6832.0135.7721.70
2017-02-277.465.696-1.8422.1051.71
2017-02-287.485.7100.2682.2791.71
2017-03-017.515.7330.4013.6101.72
2017-03-027.735.7722.9296.1251.73
2017-03-037.555.794-2.3293.4931.74
2017-03-067.445.813-1.4573.0461.74
2017-03-077.45.824-0.5381.7471.75
2017-03-087.485.8421.0812.9731.75
2017-03-097.185.876-4.0115.6151.76
2017-03-106.965.898-3.0643.9001.77
2017-03-136.955.907-0.1441.4371.77
2017-03-146.885.920-1.0072.3021.78
2017-03-157.015.9401.8903.4881.78
2017-03-167.085.9510.9991.8541.79
2017-03-176.935.975-2.1194.0961.79
2017-03-207.095.9962.3093.6081.80
2017-03-217.046.008-0.7051.9751.80
2017-03-227.066.0300.2843.8351.81
2017-03-237.156.0501.2753.2581.81
2017-03-247.576.0975.8747.4131.83
2017-03-277.526.135-0.6616.0771.84
2017-03-287.796.1753.5906.2501.85
2017-03-298.236.2245.6487.0601.87
2017-03-307.936.277-3.6458.1411.88
2017-03-317.396.318-6.8106.5571.90
2017-04-057.486.3481.2184.8711.90
2017-04-067.636.3772.0054.5451.91
2017-04-077.456.396-2.3593.0141.92
2017-04-107.66.4272.0134.9661.93
2017-04-1186.4855.2638.6841.95
2017-04-128.086.5271.0006.2501.96
2017-04-137.966.550-1.4853.4651.97
2017-04-147.576.585-4.8995.5281.98
2017-04-177.646.6040.9253.0381.98
2017-04-187.56.624-1.8323.1411.99
2017-04-197.146.650-4.8004.4002.00
2017-04-207.096.676-0.7004.3422.00
2017-04-217.026.693-0.9872.9622.01
2017-04-246.516.737-7.2658.1202.02
2017-04-256.66.7571.3823.5332.03
2017-04-266.586.769-0.3032.2732.03
2017-04-276.756.8092.5847.1432.04
2017-04-286.796.8200.5931.9262.05
2017-05-026.86.8320.1472.0622.05
2017-05-036.696.849-1.6183.0882.05
2017-05-046.76.8800.1495.5312.06
2017-05-056.436.902-4.0304.1792.07
2017-05-086.176.926-4.0444.6662.08
2017-05-096.296.9421.9453.0792.08
2017-05-106.136.964-2.5444.1342.09
2017-05-116.196.9910.9795.2202.10
2017-05-126.287.0131.4544.3622.10
2017-05-156.197.031-1.4333.5032.11
2017-05-166.297.0551.6164.5232.12
2017-05-176.47.0741.7493.4982.12
2017-05-186.277.083-2.0311.7192.12
2017-05-196.277.0940.0002.0732.13
2017-05-226.17.111-2.7113.5092.13
2017-05-235.957.125-2.4592.7872.14
2017-05-245.987.1450.5043.8662.14
2017-05-256.067.1641.3383.8462.15
2017-05-266.047.171-0.3301.4852.15
2017-05-316.027.181-0.3311.9872.15
2017-06-015.87.200-3.6543.8212.16
2017-06-025.867.2101.0342.0692.16
2017-06-055.917.2200.8532.0482.17
2017-06-065.937.2260.3381.1842.17
2017-06-076.057.2402.0242.8672.17
2017-06-086.097.2550.6612.9752.18
2017-06-096.047.268-0.8212.4632.18
2017-06-125.917.278-2.1522.1522.18
2017-06-136.057.2912.3692.5382.19
2017-06-146.17.3010.8261.9832.19
2017-06-156.117.3080.1641.3112.19
2017-06-166.137.3160.3271.4732.19
2017-06-196.27.3231.1421.4682.20
2017-06-206.177.331-0.4841.4522.20
2017-06-216.27.3460.4862.9172.20
2017-06-226.057.357-2.4192.2582.21
2017-06-236.087.3650.4961.6532.21
2017-06-266.187.3761.6452.1382.21
2017-06-276.177.385-0.1621.6182.22
2017-06-286.117.396-0.9722.2692.22
2017-06-296.267.4092.4552.4552.22
2017-06-306.227.416-0.6391.2782.22
2017-07-036.267.4250.6431.7682.23
2017-07-046.27.435-0.9581.9172.23
2017-07-056.257.4440.8061.7742.23
2017-07-066.367.4621.7603.3602.24
2017-07-076.737.4855.8184.0882.25
2017-07-106.767.5160.4465.4982.25
2017-07-116.647.545-1.7755.3252.26
2017-07-126.597.562-0.7533.0122.27
2017-07-136.727.5801.9733.1872.27
2017-07-146.77.595-0.2982.8272.28
2017-07-176.437.628-4.0306.1192.29
2017-07-186.847.6696.3767.1542.30
2017-07-197.167.7074.6786.2872.31
2017-07-207.077.724-1.2572.9332.32
2017-07-217.317.7633.3956.5062.33
2017-07-247.457.7911.9154.3782.34
2017-07-257.267.813-2.5503.6242.34
2017-07-267.337.8550.9646.8872.36
2017-07-277.027.879-4.2294.0932.36
2017-07-287.197.9022.4223.9892.37
2017-07-317.357.9262.2253.8942.38
2017-08-017.337.950-0.2723.9462.39
2017-08-027.177.971-2.1833.4112.39
2017-08-037.458.0043.9055.3002.40
2017-08-047.338.041-1.6116.0402.41
2017-08-077.68.0903.6837.7762.43
2017-08-087.868.1293.4216.0532.44
2017-08-097.758.148-1.3992.7992.44
2017-08-107.768.1790.1294.9032.45
2017-08-117.188.225-7.4747.6032.47
2017-08-147.318.2431.8112.9252.47
2017-08-157.198.263-1.6423.4202.48
2017-08-167.028.287-2.3644.0332.49
2017-08-177.238.3072.9913.4192.49
2017-08-187.238.3250.0002.9052.50
2017-08-217.268.3400.4152.4902.50
2017-08-227.128.355-1.9282.4792.51
2017-08-236.938.372-2.6693.0902.51
2017-08-246.848.386-1.2992.4532.52
2017-08-256.978.4011.9012.4852.52
2017-08-287.058.4201.1483.3002.53
2017-08-296.918.441-1.9863.5462.53
2017-08-306.988.4541.0132.3152.54
2017-08-3178.4690.2872.5792.54
2017-09-017.168.4902.2863.4292.55
2017-09-047.098.504-0.9782.5142.55
2017-09-056.978.519-1.6932.5392.56
2017-09-067.018.5390.5743.4432.56
2017-09-076.928.550-1.2841.8542.56
2017-09-087.038.5631.5902.1682.57
2017-09-117.18.5710.9961.4222.57
2017-09-127.178.5930.9863.6622.58
2017-09-137.238.6060.8372.2322.58
2017-09-147.318.6311.1074.0112.59
2017-09-157.138.662-2.4625.1982.60
2017-09-187.158.6730.2811.8232.60
2017-09-197.048.685-1.5382.0982.61
2017-09-207.158.6951.5631.7052.61
2017-09-217.128.712-0.4202.7972.61
2017-09-227.058.724-0.9832.1072.62
2017-09-256.948.740-1.5602.8372.62
2017-09-266.948.7500.0001.5852.62
2017-09-276.888.760-0.8651.7292.63
2017-09-286.728.772-2.3262.1802.63
2017-09-296.78.784-0.2982.2322.64
2017-10-096.758.7950.7461.9402.64
2017-10-106.858.8121.4812.9632.64
2017-10-116.778.820-1.1681.4602.65
2017-10-126.728.830-0.7391.7732.65
2017-10-136.788.8370.8931.1902.65
2017-10-166.768.851-0.2952.5072.66
2017-10-176.768.8570.0001.0362.66
2017-10-186.78.869-0.8882.2192.66
2017-10-196.498.893-3.1344.3282.67
2017-10-206.748.9133.8523.5442.67
2017-10-236.748.9230.0001.9292.68
2017-10-246.688.935-0.8902.0772.68
2017-10-256.668.942-0.2991.1982.68
2017-10-266.718.9580.7512.8532.69
2017-10-276.648.968-1.0431.9372.69
2017-10-306.468.991-2.7114.2172.70
2017-10-316.559.0051.3932.4772.70
2017-11-016.489.012-1.0691.3742.70
2017-11-026.329.026-2.4692.6232.71
2017-11-036.159.041-2.6903.0062.71
2017-11-066.149.054-0.1632.6022.72
2017-11-076.29.0650.9771.9542.72
2017-11-086.159.072-0.8061.4522.72
2017-11-096.239.0821.3011.9512.72
2017-11-106.179.089-0.9631.2842.73
2017-11-136.159.095-0.3241.2972.73
2017-11-146.079.107-1.3012.2762.73
2017-11-155.969.127-1.8124.1192.74
2017-11-165.929.135-0.6711.5102.74
2017-11-175.689.163-4.0545.9122.75
2017-11-205.739.1860.8804.9302.76
2017-11-215.719.197-0.3492.2692.76
2017-11-225.759.2070.7012.1022.76
2017-11-235.629.225-2.2613.8262.77
2017-11-245.659.2340.5341.9572.77
2017-11-275.629.248-0.5312.8322.77
2017-11-285.729.2591.7792.3132.78
2017-11-295.789.2691.0492.0982.78
2017-11-305.749.276-0.6921.5572.78
2017-12-015.869.2852.0911.7422.79
2017-12-046.079.3203.5846.9972.80
2017-12-055.959.340-1.9773.9542.80
2017-12-065.849.363-1.8494.8742.81
2017-12-075.799.371-0.8561.5412.81
2017-12-085.889.3841.5542.5912.82
2017-12-115.989.3941.7012.0412.82
2017-12-125.959.404-0.5022.0072.82
2017-12-1369.4120.8401.6812.82
2017-12-145.969.419-0.6671.3332.83
2017-12-155.879.429-1.5102.0132.83
2017-12-185.779.447-1.7043.7482.83
2017-12-195.829.4530.8671.3862.84
2017-12-205.829.4720.0003.9522.84
2017-12-215.749.482-1.3752.0622.84
2017-12-225.679.490-1.2201.5682.85
2017-12-255.529.501-2.6462.4692.85
2017-12-265.589.5101.0871.9932.85
2017-12-275.549.517-0.7171.4342.86
2017-12-285.559.5250.1811.8052.86
2017-12-295.619.5341.0811.8022.86
2018-01-025.769.5472.6742.6742.86
2018-01-035.799.5590.5212.6042.87
2018-01-045.819.5660.3451.3822.87
2018-01-055.849.5730.5161.5492.87
2018-01-085.99.5851.0272.3972.88
2018-01-095.819.596-1.5252.2032.88
2018-01-105.799.607-0.3442.4102.88
2018-01-115.779.612-0.3451.0362.88
2018-01-125.689.623-1.5602.2532.89
2018-01-155.659.634-0.5282.2892.89
2018-01-165.89.6452.6552.3012.89
2018-01-175.739.660-1.2073.1032.90
2018-01-185.749.6660.1751.2222.90
2018-01-195.749.6770.0002.4392.90
2018-01-225.849.6881.7422.2652.91
2018-01-235.859.6960.1711.5412.91
2018-01-245.919.7041.0261.7092.91
2018-01-255.919.7140.0002.0302.91
2018-01-266.089.7382.8764.7382.92
2018-01-296.069.757-0.3293.6182.93
2018-01-305.939.771-2.1452.9702.93
2018-01-315.99.782-0.5062.1922.93
2018-02-015.629.809-4.7465.7632.94
2018-02-025.629.8240.0003.2032.95
2018-02-055.69.832-0.3561.7792.95
2018-02-065.269.858-6.0715.8932.96
2018-02-075.289.8750.3803.8022.96
2018-02-085.349.8831.1361.8942.96
2018-02-095.039.902-5.8054.4942.97
2018-02-125.089.9100.9941.7892.97
2018-02-135.099.9160.1971.5752.97
2018-02-145.19.9260.1962.3582.98
2018-02-225.279.9423.3333.5292.98
2018-02-235.39.9490.5691.5182.98
2018-02-265.349.9570.7551.8872.99
2018-02-275.279.964-1.3111.4982.99
2018-02-285.279.9730.0002.0872.99
2018-03-015.39.9810.5691.8982.99
2018-03-025.259.985-0.9430.9433.00
2018-03-055.29.993-0.9521.9053.00
2018-03-065.310.0021.9231.9233.00
2018-03-075.2710.010-0.5661.8873.00
2018-03-085.3610.0201.7082.2773.01
2018-03-095.3910.0300.5602.0523.01
2018-03-125.4510.0361.1131.2993.01
2018-03-135.3910.044-1.1011.8353.01
2018-03-145.3110.052-1.4841.8553.02
2018-03-155.3110.0590.0001.5073.02
2018-03-165.2710.065-0.7531.5073.02
2018-03-195.2810.0740.1901.8983.02
2018-03-205.210.079-1.5151.3263.02
2018-03-215.1810.087-0.3851.7313.03
2018-03-225.1210.095-1.1581.9313.03
2018-03-234.7310.122-7.6176.8363.04
2018-03-264.7310.1460.0006.1313.04
2018-03-274.7810.1551.0572.1143.05
2018-03-284.6910.162-1.8831.8833.05
2018-03-294.7310.1700.8532.1323.05
2018-03-304.7510.1750.4231.2683.05
2018-04-024.7310.184-0.4212.1053.06
2018-04-034.6710.191-1.2681.9033.06
2018-04-044.6110.201-1.2852.5703.06
2018-04-094.610.211-0.2172.6033.06
2018-04-104.7910.2344.1305.8703.07
2018-04-114.7410.243-1.0442.2963.07
2018-04-124.6510.252-1.8992.1103.08
2018-04-134.6410.257-0.2151.5053.08
2018-04-164.6110.267-0.6472.3713.08
2018-04-174.5410.276-1.5182.3863.08
2018-04-184.5810.2870.8812.8633.09
2018-04-194.6410.2921.3101.5283.09
2018-04-204.5310.312-2.3715.1723.09
2018-04-234.5210.323-0.2212.8703.10
2018-04-244.5810.3321.3272.4343.10
2018-04-254.5310.337-1.0921.3103.10
2018-04-264.4910.346-0.8832.4283.10
2018-04-274.5110.3500.4451.1143.11
2018-05-024.410.360-2.4392.6613.11
2018-05-034.3710.372-0.6823.1823.11
2018-05-044.3510.377-0.4581.3733.11
2018-05-074.3910.3820.9201.3793.11
2018-05-084.410.3850.2280.9113.12
2018-05-094.4310.3930.6822.0453.12
2018-05-104.4810.4001.1292.0323.12
2018-05-114.3910.407-2.0092.0093.12
2018-05-144.3810.413-0.2281.5953.12
2018-05-154.3910.4180.2281.3703.13
2018-05-164.3210.426-1.5952.0503.13
2018-05-174.2810.431-0.9261.6203.13
2018-05-184.3510.4421.6362.8043.13
2018-05-214.610.4575.7474.1383.14
2018-05-224.5310.466-1.5222.1743.14
2018-05-234.410.479-2.8703.5323.14
2018-05-244.3810.484-0.4551.5913.15
2018-05-254.4610.4951.8262.7403.15
2018-05-284.4210.501-0.8971.7943.15
2018-05-294.3610.511-1.3572.7153.15
2018-05-304.1510.527-4.8174.5873.16
2018-05-314.1510.5320.0001.4463.16
2018-06-014.1310.539-0.4822.1693.16
2018-06-044.1310.5450.0001.6953.16
2018-06-054.1610.5490.7261.2113.16
2018-06-064.1910.5550.7211.6833.17
2018-06-074.1410.565-1.1932.8643.17
2018-06-084.0610.575-1.9322.8993.17
2018-06-114.0210.580-0.9851.4783.17
2018-06-124.0710.5851.2441.4933.18
2018-06-133.9710.593-2.4572.4573.18
2018-06-143.9710.5990.0001.7633.18
2018-06-153.9110.611-1.5113.7783.18
2018-06-193.5510.636-9.2078.4403.19
2018-06-203.5310.646-0.5633.3803.19
2018-06-213.4710.655-1.7003.1163.20
2018-06-223.510.6660.8653.7463.20
2018-06-253.4810.674-0.5712.5713.20
2018-06-263.4910.6820.2872.8743.20
2018-06-273.4610.690-0.8602.8653.21
2018-06-283.4610.6970.0002.3123.21
2018-06-293.5510.7052.6012.8903.21
2018-07-023.4610.718-2.5354.5073.22
2018-07-033.5310.7262.0232.6013.22
2018-07-043.510.730-0.8501.4163.22
2018-07-053.4410.740-1.7143.4293.22
2018-07-063.4610.7510.5813.7793.23
2018-07-093.5110.7561.4451.7343.23
2018-07-103.4910.759-0.5701.1403.23
2018-07-113.3410.770-4.2983.7253.23
2018-07-123.4110.7782.0962.9943.23
2018-07-133.4510.7821.1731.4663.23
2018-07-163.4510.7870.0001.4493.24
2018-07-173.4410.790-0.2901.1593.24
2018-07-183.4610.7950.5811.7443.24
2018-07-193.4310.802-0.8672.6013.24
2018-07-203.4210.810-0.2922.6243.24
2018-07-233.5110.8242.6324.6783.25
2018-07-243.8610.8609.97211.3963.26
2018-07-253.7510.869-2.8502.8503.26
2018-07-263.7610.8800.2673.4673.26
2018-07-273.6410.890-3.1913.4573.27
2018-07-303.6810.8981.0992.4733.27
2018-07-313.710.9050.5432.1743.27
2018-08-013.8810.9404.86510.8113.28
2018-08-023.710.960-4.6396.4433.29
2018-08-033.6810.965-0.5411.6223.29
2018-08-063.8110.9810.7945.2913.29
2018-08-073.9911.0004.7245.5123.30
2018-08-083.911.008-2.2562.5063.30
2018-08-093.9111.0170.2562.8213.31
2018-08-103.9711.0351.5355.3713.31
2018-08-133.911.044-1.7632.7713.31
2018-08-143.8811.054-0.5133.0773.32
2018-08-153.7111.069-4.3814.8973.32
2018-08-163.6311.079-2.1563.2353.32
2018-08-173.5611.093-1.9284.9593.33
2018-08-203.6511.1042.5283.6523.33
2018-08-213.6711.1130.5482.7403.33
2018-08-223.5911.120-2.1802.4523.34
2018-08-233.611.1260.2791.9503.34
2018-08-243.611.1310.0001.6673.34
2018-08-273.6811.1372.2221.9443.34
2018-08-283.6811.1420.0001.6303.34
2018-08-293.6111.148-1.9021.9023.34
2018-08-303.511.158-3.0473.6013.35
2018-08-313.4611.163-1.1431.7143.35
2018-09-033.4411.175-0.5784.0463.35
2018-09-043.4811.1821.1632.6163.35
2018-09-053.4111.190-2.0112.5863.36
2018-09-063.4211.1960.2932.3463.36
2018-09-073.4411.2010.5851.7543.36
2018-09-103.3711.208-2.0352.3263.36
2018-09-113.3811.2130.2971.7803.36
2018-09-123.3911.2170.2961.4793.37
2018-09-133.4911.2272.9503.5403.37
2018-09-143.5611.2382.0063.7253.37
2018-09-173.5111.244-1.4041.9663.37
2018-09-183.611.2602.5645.1283.38
2018-09-193.611.2700.0003.3333.38
2018-09-203.5711.275-0.8331.9443.38
2018-09-213.6411.2811.9611.9613.38
2018-09-253.5911.287-1.3741.9233.39
2018-09-263.5811.292-0.2791.6713.39
2018-09-273.5311.298-1.3971.9553.39
2018-09-283.611.3081.9833.3993.39
2018-10-083.5611.321-1.1114.4443.40
2018-10-093.6511.3402.5286.1803.40
2018-10-103.6211.346-0.8221.9183.40
2018-10-113.2911.364-9.1166.6303.41
2018-10-123.2411.381-1.5206.3833.41
2018-10-153.1911.392-1.5434.0123.42
2018-10-163.1611.399-0.9402.8213.42
2018-10-173.2311.4072.2152.8483.42
2018-10-183.1411.415-2.7863.0963.42
2018-10-193.2311.4342.8667.0063.43
2018-10-223.3611.4484.0254.9543.43
2018-10-233.2911.459-2.0834.1673.44
2018-10-243.3111.4680.6083.0403.44
2018-10-253.2911.478-0.6043.9273.44
2018-10-263.3311.4871.2163.0403.45
2018-10-293.2711.497-1.8023.6043.45
2018-10-303.3211.5041.5292.7523.45
2018-10-313.3711.5121.5062.7113.45
2018-11-013.3611.517-0.2971.7803.46
2018-11-023.4611.5262.9763.2743.46
2018-11-053.4411.534-0.5782.6013.46
2018-11-063.4411.5390.0001.7443.46
2018-11-073.3911.544-1.4532.0353.46
2018-11-083.3811.549-0.2951.7703.46
2018-11-093.3411.554-1.1831.4793.47
2018-11-123.4411.5622.9942.9943.47
2018-11-133.5511.5793.1985.5233.47
2018-11-143.5711.5910.5634.2253.48
2018-11-153.5811.5970.2801.9613.48
2018-11-163.5811.6040.0002.2353.48
2018-11-193.6111.6100.8382.2353.48
2018-11-203.4911.619-3.3243.0473.49
2018-11-213.5111.6240.5731.7193.49
2018-11-223.5111.6280.0001.1403.49
2018-11-233.3611.642-4.2745.1283.49
2018-11-263.411.6481.1902.0833.49
2018-11-273.4111.6540.2942.0593.50
2018-11-283.5211.6663.2264.1063.50
2018-11-293.4311.675-2.5573.4093.50
2018-11-303.4811.6841.4582.9153.51
2018-12-033.5911.6943.1613.4483.51
2018-12-043.611.6990.2791.6713.51
2018-12-053.5611.707-1.1112.5003.51
2018-12-063.4711.714-2.5282.5283.51
2018-12-073.511.7170.8651.1533.52
2018-12-103.4211.723-2.2862.0003.52
2018-12-113.4211.7280.0001.7543.52
2018-12-123.4311.7310.2920.8773.52
2018-12-133.4611.7380.8752.6243.52
2018-12-143.3911.745-2.0232.3123.52
2018-12-173.4111.7500.5901.7703.52
2018-12-183.3911.755-0.5872.0533.53
2018-12-193.3511.762-1.1802.3603.53
2018-12-203.3611.7660.2991.4933.53
2018-12-213.3511.770-0.2981.1903.53
2018-12-243.3811.7740.8961.4933.53
2018-12-253.3111.784-2.0713.8463.54
2018-12-263.2811.788-0.9061.2083.54
2018-12-273.2511.795-0.9152.7443.54
2018-12-283.2511.7990.0001.5383.54
2019-01-023.2511.8020.0000.9233.54
2019-01-033.2811.8070.9231.8463.54
2019-01-043.3611.8162.4393.3543.54
2019-01-073.4311.8222.0832.0833.55
2019-01-083.4511.8280.5832.0413.55
2019-01-093.4211.836-0.8702.8993.55
2019-01-103.4511.8470.8773.8013.55
2019-01-113.4811.8560.8703.1883.56
2019-01-143.4811.8610.0001.4373.56
2019-01-153.4811.8660.0001.7243.56
2019-01-163.4411.871-1.1492.0113.56
2019-01-173.4511.8770.2912.0353.56
2019-01-183.4911.8831.1592.0293.56
2019-01-213.5411.8901.4332.2923.57
2019-01-223.4111.899-3.6723.1073.57
2019-01-233.4411.9040.8801.7603.57
2019-01-243.4511.9080.2911.4533.57
2019-01-253.411.912-1.4491.4493.57
2019-01-283.3811.918-0.5882.0593.58
2019-01-293.2911.928-2.6633.5503.58
2019-01-303.2711.932-0.6081.5203.58
2019-01-313.2611.938-0.3062.1413.58
2019-02-013.3111.9431.5341.8403.58
2019-02-113.3511.9481.2081.8133.58
2019-02-123.3911.9521.1941.4933.59
2019-02-133.4411.9591.4752.3603.59
2019-02-143.4511.9650.2912.0353.59
2019-02-153.4611.9690.2901.4493.59
2019-02-183.5411.9782.3123.1793.59
2019-02-193.6511.9973.1076.2153.60
2019-02-203.6412.005-0.2742.7403.60
2019-02-213.5812.013-1.6482.4733.60
2019-02-223.6312.0201.3972.5143.61
2019-02-253.8312.0385.5105.5103.61
2019-02-263.8812.0591.3056.5273.62
2019-02-273.8912.0730.2584.3813.62
2019-02-283.8912.0800.0002.0573.62
2019-03-013.9512.0911.5423.3423.63
2019-03-043.9512.1020.0003.2913.63
2019-03-053.9712.1090.5062.2783.63
2019-03-064.0912.1203.0233.2753.64
2019-03-074.1812.1372.2004.6453.64
2019-03-083.8912.157-6.9386.2203.65
2019-03-114.1112.1755.6565.3983.65
2019-03-124.0912.195-0.4875.8393.66
2019-03-134.0312.207-1.4673.4233.66
2019-03-143.9212.221-2.7304.4673.67
2019-03-153.9812.2371.5314.8473.67
2019-03-184.1212.2493.5183.5183.67
2019-03-194.1512.2560.7281.9423.68
2019-03-204.212.2691.2053.6143.68
2019-03-214.1712.280-0.7143.3333.68
2019-03-224.3512.3004.3175.5163.69
2019-03-254.2312.309-2.7592.5293.69
2019-03-264.1212.323-2.6004.0193.70
2019-03-274.1812.3311.4562.4273.70
2019-03-284.2512.3731.67511.7223.71
2019-03-294.2112.388-0.9414.2353.72
2019-04-014.6312.4289.97610.4513.73
2019-04-024.4912.449-3.0245.6163.73
2019-04-034.7812.4966.45911.8043.75
2019-04-044.6712.518-2.3015.6493.76
2019-04-084.512.535-3.6404.4973.76
2019-04-094.5312.5440.6672.4443.76
2019-04-104.5612.5530.6622.2083.77
2019-04-114.4812.567-1.7543.9473.77
2019-04-124.4312.576-1.1162.4553.77
2019-04-154.3812.592-1.1294.2893.78
2019-04-164.4712.6092.0554.5663.78
2019-04-174.4512.615-0.4471.5663.78
2019-04-184.412.623-1.1242.2473.79
2019-04-194.4212.6310.4552.0453.79
2019-04-224.3512.639-1.5842.2623.79
2019-04-234.2412.650-2.5293.2183.80
2019-04-244.2912.6611.1793.0663.80
2019-04-254.0612.681-5.3615.8283.80
2019-04-264.0312.688-0.7391.9703.81
2019-04-293.912.704-3.2265.2113.81
2019-04-303.9912.7192.3084.3593.82
2019-05-063.6812.741-7.7697.2683.82
2019-05-073.7312.7491.3592.4463.82
2019-05-083.7412.7630.2684.5583.83
2019-05-093.6912.770-1.3372.1393.83
2019-05-103.812.7822.9813.7943.83
2019-05-133.8212.7900.5262.6323.84
2019-05-143.7412.797-2.0942.0943.84
2019-05-153.7912.8041.3372.4063.84
2019-05-163.8412.8111.3192.1113.84
2019-05-173.7312.825-2.8654.4273.85
2019-05-203.7212.835-0.2683.2173.85
2019-05-213.7512.8410.8062.1513.85
2019-05-223.6912.850-1.6002.6673.85
2019-05-233.6212.857-1.8972.4393.86
2019-05-243.6412.8640.5522.4863.86
2019-05-273.712.8741.6483.0223.86
2019-05-283.6812.880-0.5411.8923.86
2019-05-293.6912.8850.2721.6303.87
2019-05-303.6612.890-0.8131.8973.87
2019-05-313.6612.8950.0001.3663.87
2019-06-033.6312.902-0.8202.4593.87
2019-06-043.6112.906-0.5511.3773.87
2019-06-053.7612.9244.1555.8173.88
2019-06-063.5912.936-4.5213.7233.88
2019-06-103.5312.949-1.6714.7353.88
2019-06-113.6412.9613.1163.6833.89
2019-06-123.6112.965-0.8241.3743.89
2019-06-133.6212.9710.2771.9393.89
2019-06-143.5812.977-1.1052.2103.89
2019-06-173.5712.981-0.2791.3973.89
2019-06-183.5412.986-0.8401.6813.90
2019-06-193.5912.9911.4121.6953.90
2019-06-203.7313.0063.9004.7353.90
2019-06-213.7313.0130.0002.1453.90
2019-06-243.7213.019-0.2681.8773.91
2019-06-253.7213.0240.0001.8823.91
2019-06-263.7313.0290.2691.6133.91
2019-06-273.7313.0340.0001.3403.91
2019-06-283.713.043-0.8042.9493.91
2019-07-013.7913.0492.4321.8923.91
2019-07-023.7813.052-0.2641.0553.92
2019-07-033.8313.0631.3233.4393.92
2019-07-043.9113.0772.0894.4393.92
2019-07-053.9713.0951.5355.3713.93
2019-07-083.7813.113-4.7865.7933.93
2019-07-093.7713.120-0.2652.1163.94
2019-07-103.7113.130-1.5923.1833.94
2019-07-113.7413.1340.8091.3483.94
2019-07-123.8213.1422.1392.4063.94
2019-07-153.9513.1613.4035.7593.95
2019-07-163.9613.1670.2532.0253.95
2019-07-173.9313.177-0.7582.7783.95
2019-07-183.8513.185-2.0362.5453.96
2019-07-193.9913.2003.6364.6753.96
2019-07-223.9813.217-0.2515.0133.97
2019-07-233.9513.223-0.7541.7593.97
2019-07-243.9513.2310.0002.5323.97
2019-07-253.8913.238-1.5192.0253.97
2019-07-263.9213.2460.7712.5713.97
2019-07-293.8613.250-1.5311.2763.98
2019-07-303.8813.2550.5181.5543.98
2019-07-313.7913.262-2.3202.3203.98
2019-08-013.7813.267-0.2641.5833.98
2019-08-023.6513.276-3.4392.9103.98
2019-08-053.5613.283-2.4662.1923.98
2019-08-063.4813.291-2.2472.8093.99
2019-08-073.4613.295-0.5751.4373.99
2019-08-083.4713.3000.2891.7343.99
2019-08-093.4513.309-0.5763.1703.99
2019-08-123.5313.3192.3193.1884.00
2019-08-133.513.324-0.8501.7004.00
2019-08-143.5213.3280.5711.4294.00
2019-08-153.5313.3360.2842.8414.00
2019-08-163.5713.3401.1331.4164.00
2019-08-193.6713.3482.8012.5214.00
2019-08-203.6813.3590.2723.5424.01
2019-08-213.7413.3681.6302.9894.01
2019-08-223.7313.373-0.2671.6044.01
2019-08-233.7313.3780.0001.6094.01
2019-08-263.713.386-0.8042.6814.02
2019-08-273.7613.3931.6222.1624.02
2019-08-283.7913.4000.7982.1284.02
2019-08-293.8213.4070.7922.1114.02
2019-08-303.6913.420-3.4034.4504.03
2019-09-023.813.4302.9812.9814.03
2019-09-033.8313.4360.7892.1054.03
2019-09-043.8813.4471.3053.1334.03
2019-09-053.8313.456-1.2892.8354.04
2019-09-063.8313.4620.0002.0894.04
2019-09-093.8513.4680.5221.8284.04
2019-09-103.813.474-1.2991.8184.04
2019-09-113.813.4780.0001.3164.04
2019-09-123.8113.4840.2631.8424.05
2019-09-163.7613.490-1.3121.8374.05
2019-09-173.7813.5030.5324.2554.05
2019-09-183.6713.512-2.9102.9104.05
2019-09-193.6913.5180.5451.9074.06
2019-09-203.6913.5200.0000.8134.06
2019-09-233.713.5250.2711.3554.06
2019-09-243.6913.528-0.2701.0814.06
2019-09-253.6713.532-0.5421.3554.06
2019-09-263.6213.541-1.3622.9974.06
2019-09-273.6213.5440.0001.1054.06
2019-09-303.5513.549-1.9341.6574.06
2019-10-083.5513.5540.0001.6904.07
2019-10-093.5813.5590.8451.6904.07
2019-10-103.7113.5723.6314.1904.07
2019-10-113.7713.5811.6172.6954.07
2019-10-143.8513.5972.1225.0404.08
2019-10-153.8413.608-0.2603.3774.08
2019-10-163.7613.619-2.0833.6464.09
2019-10-173.7713.6290.2663.1914.09
2019-10-183.6513.640-3.1833.4484.09
2019-10-213.6213.645-0.8221.6444.09
2019-10-223.6413.6510.5522.2104.10
2019-10-233.5913.657-1.3741.9234.10
2019-10-243.613.6630.2791.9504.10
2019-10-253.6113.6680.2781.6674.10
2019-10-283.6313.6720.5541.3854.10
2019-10-293.613.676-0.8261.3774.10
2019-10-303.5613.681-1.1111.6674.10
2019-10-313.5413.685-0.5621.4044.11
2019-11-013.5813.6911.1301.9774.11
2019-11-043.6113.6950.8381.3974.11
2019-11-053.6113.7000.0001.3854.11
2019-11-063.5913.705-0.5541.6624.11
2019-11-073.5613.708-0.8361.1144.11
2019-11-083.5913.7110.8431.1244.11
2019-11-113.5113.718-2.2282.2284.12
2019-11-123.6313.7273.4193.1344.12
2019-11-133.5413.735-2.4792.4794.12
2019-11-143.5313.738-0.2821.1304.12
2019-11-153.513.742-0.8501.4164.12
2019-11-183.5213.7500.5712.5714.12
2019-11-193.5413.7540.5681.4204.13
2019-11-203.513.759-1.1301.6954.13
2019-11-213.513.7620.0001.1434.13
2019-11-223.513.7660.0001.4294.13
2019-11-253.5713.7742.0002.5714.13
2019-11-263.5513.779-0.5601.6814.13
2019-11-273.5313.783-0.5631.4084.13
2019-11-283.5213.787-0.2831.4164.14
2019-11-293.5213.7890.0000.5684.14
2019-12-023.5413.7910.5680.8524.14
2019-12-033.5613.7960.5651.4124.14
2019-12-043.5513.797-0.2810.5624.14
2019-12-053.5713.8010.5631.1274.14
2019-12-063.6413.8081.9612.5214.14
2019-12-093.6213.812-0.5491.3744.14
2019-12-103.6313.8150.2760.8294.14
2019-12-113.6213.819-0.2751.3774.15
2019-12-123.6113.821-0.2760.8294.15
2019-12-133.6613.8271.3851.6624.15
2019-12-163.6813.8320.5461.6394.15
2019-12-173.7113.8380.8152.1744.15
2019-12-183.6913.842-0.5391.3484.15
2019-12-193.7413.8571.3554.6074.16
2019-12-203.7213.863-0.5351.8724.16
2019-12-233.6413.871-2.1512.6884.16
2019-12-243.6513.8730.2750.8244.16
2019-12-253.6313.877-0.5481.3704.16
2019-12-263.6913.8851.6532.4794.17
2019-12-273.6813.889-0.2711.3554.17
2019-12-303.7413.8981.6302.7174.17
2019-12-313.7413.9020.0001.3374.17
2020-01-023.8513.9202.9415.6154.18
2020-01-033.813.925-1.2991.5584.18
2020-01-063.7813.931-0.5261.8424.18
2020-01-073.8113.9330.7940.7944.18
2020-01-083.7313.940-2.1002.1004.18
2020-01-093.7613.9440.8041.3404.18
2020-01-103.7613.9490.0001.5964.18
2020-01-133.7913.9560.7982.1284.19
2020-01-143.8313.9611.0551.8474.19
2020-01-153.7713.969-1.5672.3504.19
2020-01-163.7613.975-0.2651.8574.19
2020-01-173.7613.9780.0001.0644.19
2020-01-203.7713.9820.2661.3304.19
2020-01-213.6713.993-2.6533.4484.20
2020-01-223.6613.998-0.2721.9074.20
2020-01-233.5614.011-2.7324.0984.20
2020-02-033.214.011-10.1120.0004.20
2020-02-043.1414.034-1.8759.0634.21
2020-02-053.1814.0441.2743.8224.21
2020-02-063.214.0490.6291.5724.21
2020-02-073.1914.055-0.3132.1884.22
2020-02-103.2314.0621.2542.8214.22
2020-02-113.2414.0690.3102.4774.22
2020-02-123.2714.0740.9261.8524.22
2020-02-133.2314.080-1.2232.1414.22
2020-02-143.2214.083-0.3101.2384.22
2020-02-173.314.0912.4842.7954.23
2020-02-183.3114.0950.3031.5154.23
2020-02-193.3214.0990.3021.5114.23
2020-02-203.4114.1092.7113.6144.23
2020-02-213.4214.1140.2931.7604.23
2020-02-243.3414.121-2.3392.3394.24
2020-02-253.2714.127-2.0962.3954.24
2020-02-263.3214.1391.5294.2814.24
2020-02-273.314.147-0.6022.7114.24
2020-02-283.1614.155-4.2423.3334.25
2020-03-023.2914.1644.1143.1654.25
2020-03-033.3514.1731.8243.3434.25
2020-03-043.3814.1820.8962.9854.25
2020-03-053.4514.1892.0712.6634.26
2020-03-063.4214.195-0.8702.0294.26
2020-03-093.4714.2161.4627.0184.26
2020-03-103.4214.230-1.4415.1874.27
2020-03-113.5714.2434.3864.3864.27
2020-03-123.5714.2590.0005.3224.28
2020-03-133.4514.271-3.3614.2024.28
2020-03-163.314.288-4.3486.0874.29
2020-03-173.314.3040.0005.7584.29
2020-03-183.214.316-3.0304.5454.29
2020-03-193.214.3210.0001.8754.30
2020-03-203.2514.3271.5622.1884.30
2020-03-233.1314.332-3.6922.1544.30
2020-03-243.1914.3461.9175.1124.30
2020-03-253.2314.3511.2541.8814.31
2020-03-263.214.358-0.9292.4774.31
2020-03-273.214.3630.0001.8754.31
2020-03-303.1314.368-2.1882.1884.31
2020-03-313.1814.3791.5973.8344.31
2020-04-013.1414.384-1.2582.2014.32
2020-04-023.1714.3890.9551.5924.32
2020-04-033.1414.392-0.9461.2624.32
2020-04-073.214.3971.9111.9114.32
2020-04-083.2314.4050.9373.1254.32
2020-04-093.2314.4090.0001.2384.32
2020-04-103.1914.415-1.2382.4774.32
2020-04-133.1714.419-0.6271.2544.33
2020-04-143.1914.4210.6310.9464.33
2020-04-153.1814.424-0.3131.2544.33
2020-04-163.1714.429-0.3141.5724.33
2020-04-173.1714.4340.0002.2084.33
2020-04-203.1914.4390.6311.8934.33
2020-04-213.2214.4480.9403.1354.33
2020-04-223.2214.4540.0002.1744.34
2020-04-233.2514.4630.9323.4164.34
2020-04-243.1714.469-2.4622.1544.34
2020-04-273.1514.471-0.6310.9464.34
2020-04-283.0714.483-2.5404.4444.34
2020-04-293.0614.488-0.3261.9544.35
2020-04-303.1114.4941.6342.6144.35
2020-05-063.1114.4990.0001.9294.35
2020-05-073.0914.503-0.6431.2864.35
2020-05-083.114.5050.3240.9714.35
2020-05-113.0914.508-0.3231.2904.35
2020-05-123.0614.513-0.9711.6184.35
2020-05-133.0614.5150.0000.9804.35
2020-05-143.0214.518-1.3070.9804.36
2020-05-153.0414.5220.6621.6564.36
2020-05-183.0114.526-0.9871.6454.36
2020-05-193.0314.5290.6641.3294.36
2020-05-203.0114.532-0.6601.3204.36
2020-05-212.9814.537-0.9971.6614.36
2020-05-222.9314.542-1.6782.0134.36
2020-05-252.9214.546-0.3411.7064.36
2020-05-262.9514.5481.0271.0274.36
2020-05-272.9314.551-0.6781.0174.37
2020-05-282.9614.5561.0242.0484.37
2020-05-292.9614.5600.0001.6894.37
2020-06-013.0314.5682.3653.3784.37
2020-06-023.0814.5761.6502.9704.37
2020-06-033.0914.5800.3251.6234.37
2020-06-043.0814.584-0.3241.2944.38
2020-06-053.0714.589-0.3251.9484.38
2020-06-083.0914.5920.6511.3034.38
2020-06-093.0914.5940.0000.9714.38
2020-06-103.0514.599-1.2941.6184.38
2020-06-113.0314.603-0.6561.6394.38
2020-06-123.0214.608-0.3302.3104.38
2020-06-153.0114.612-0.3311.3254.38
2020-06-163.0614.6151.6611.3294.38
2020-06-173.0414.619-0.6541.6344.39
2020-06-183.114.6241.9741.6454.39
2020-06-193.1214.6300.6452.5814.39
2020-06-223.0614.637-1.9232.5644.39
2020-06-233.0314.641-0.9801.6344.39
2020-06-243.0414.6440.3301.3204.39
2020-06-29314.649-1.3161.9744.39
2020-06-303.0814.6572.6673.0004.40
2020-07-013.0814.6620.0001.9484.40
2020-07-023.1614.6712.5973.5714.40
2020-07-033.3214.6895.0636.3294.41
2020-07-063.4714.7064.5186.0244.41
2020-07-073.4114.719-1.7294.6114.42
2020-07-083.4814.7292.0533.2264.42
2020-07-093.514.7350.5752.0114.42
2020-07-103.4214.741-2.2862.2864.42
仁东控股 卫星石化 博彦科技 ST加加 利君股份 扬子新材 海思科 万润科技 共达电声 租股宝