华鲁恒升日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.40000
2016-01-047.550.066-10.11910.4760.02
2016-01-057.590.0990.5305.2980.03
2016-01-067.850.1233.4263.5570.04
2016-01-077.080.172-9.8098.4080.05
2016-01-087.280.2062.8255.5080.06
2016-01-116.930.237-4.8085.3570.07
2016-01-127.040.2551.5873.1750.08
2016-01-136.780.287-3.6935.6820.09
2016-01-146.960.3272.6556.7850.10
2016-01-156.610.356-5.0295.3160.11
2016-01-186.640.3870.4545.5980.12
2016-01-196.850.4103.1634.0660.12
2016-01-206.70.427-2.1903.0660.13
2016-01-216.540.450-2.3884.1790.14
2016-01-226.630.4661.3762.9050.14
2016-01-256.670.4800.6032.4130.14
2016-01-265.990.524-10.1958.9960.16
2016-01-275.960.552-0.5015.5090.17
2016-01-285.690.576-4.5305.0340.17
2016-01-295.910.6003.8664.9210.18
2016-02-015.960.6140.8462.8760.18
2016-02-026.080.6282.0132.6850.19
2016-02-036.070.649-0.1644.1120.19
2016-02-046.150.6581.3181.8120.20
2016-02-056.080.668-1.1381.9510.20
2016-02-156.010.684-1.1513.2890.21
2016-02-166.310.7124.9925.3240.21
2016-02-176.330.7250.3172.3770.22
2016-02-186.350.7370.3162.3700.22
2016-02-196.340.746-0.1571.7320.22
2016-02-226.660.7785.0475.6780.23
2016-02-236.790.7981.9523.4530.24
2016-02-246.850.8140.8842.7980.24
2016-02-256.180.866-9.78110.2190.26
2016-02-266.360.8872.9133.8830.27
2016-02-296.010.927-5.5038.0190.28
2016-03-016.340.9605.4916.3230.29
2016-03-026.81.0077.2568.2020.30
2016-03-036.91.0411.4716.0290.31
2016-03-047.011.0821.5946.9570.32
2016-03-077.141.1061.8543.9940.33
2016-03-087.071.135-0.9804.9020.34
2016-03-096.781.156-4.1023.8190.35
2016-03-106.671.175-1.6223.3920.35
2016-03-116.771.2041.4995.0970.36
2016-03-146.991.2293.2504.2840.37
2016-03-156.891.248-1.4313.2900.37
2016-03-166.821.268-1.0163.4830.38
2016-03-177.061.2903.5193.8120.39
2016-03-187.141.3071.1332.8330.39
2016-03-217.181.3190.5602.1010.40
2016-03-227.141.328-0.5571.3930.40
2016-03-237.141.3390.0001.8210.40
2016-03-246.991.347-2.1011.4010.40
2016-03-257.141.3642.1462.8610.41
2016-03-287.021.383-1.6813.2210.41
2016-03-296.791.404-3.2763.7040.42
2016-03-307.021.4223.3873.0930.43
2016-03-317.021.4290.0001.2820.43
2016-04-016.981.444-0.5702.5640.43
2016-04-057.131.4602.1492.7220.44
2016-04-067.131.4690.0001.4030.44
2016-04-077.011.481-1.6832.1040.44
2016-04-086.91.496-1.5692.5680.45
2016-04-117.041.5082.0292.1740.45
2016-04-126.961.523-1.1362.5570.46
2016-04-137.181.5493.1614.3100.46
2016-04-147.271.5621.2532.0890.47
2016-04-157.221.573-0.6881.9260.47
2016-04-187.11.583-1.6621.6620.47
2016-04-197.21.5951.4081.9720.48
2016-04-206.881.635-4.4447.0830.49
2016-04-217.061.6702.6165.8140.50
2016-04-227.091.6780.4251.4160.50
2016-04-256.941.696-2.1163.1030.51
2016-04-267.061.7101.7292.3050.51
2016-04-276.971.722-1.2752.1250.52
2016-04-286.911.741-0.8613.3000.52
2016-04-296.91.748-0.1451.3020.52
2016-05-037.131.7723.3333.9130.53
2016-05-047.121.779-0.1401.2620.53
2016-05-057.171.7910.7021.9660.54
2016-05-066.931.815-3.3474.1840.54
2016-05-096.751.832-2.5973.0300.55
2016-05-106.671.843-1.1851.9260.55
2016-05-116.661.854-0.1501.9490.56
2016-05-126.661.8650.0002.1020.56
2016-05-136.581.883-1.2013.1530.56
2016-05-166.621.8930.6081.9760.57
2016-05-176.621.9020.0001.5110.57
2016-05-186.411.924-3.1724.0790.58
2016-05-196.41.933-0.1561.7160.58
2016-05-206.471.9431.0941.8750.58
2016-05-236.541.9521.0821.7000.59
2016-05-246.441.964-1.5292.2940.59
2016-05-256.431.974-0.1551.8630.59
2016-05-266.431.9890.0002.6440.60
2016-05-276.471.9990.6221.8660.60
2016-05-306.462.012-0.1552.4730.60
2016-05-316.722.0364.0254.3340.61
2016-06-016.692.043-0.4461.1900.61
2016-06-026.72.0480.1490.8970.61
2016-06-036.752.0580.7461.7910.62
2016-06-066.72.066-0.7411.4810.62
2016-06-076.662.074-0.5971.3430.62
2016-06-086.662.0800.0001.0510.62
2016-06-136.412.097-3.7543.3030.63
2016-06-146.442.1050.4681.4040.63
2016-06-156.652.1333.2615.1240.64
2016-06-166.552.147-1.5042.5560.64
2016-06-176.552.1600.0002.2900.65
2016-06-206.852.1824.5803.9690.65
2016-06-216.732.196-1.7522.4820.66
2016-06-226.732.2050.0001.6340.66
2016-06-236.772.2170.5942.0800.67
2016-06-246.632.237-2.0683.5450.67
2016-06-276.682.2480.7541.9610.67
2016-06-286.652.256-0.4491.4970.68
2016-06-296.662.2620.1501.2030.68
2016-06-306.72.2730.6011.8020.68
2016-07-016.682.280-0.2991.3430.68
2016-07-046.822.2942.0962.5450.69
2016-07-056.822.3010.0001.1730.69
2016-07-066.842.3080.2931.1730.69
2016-07-076.792.313-0.7310.8770.69
2016-07-086.792.3180.0000.8840.70
2016-07-116.852.3250.8841.3250.70
2016-07-127.322.3796.8618.7590.71
2016-07-137.372.4010.6833.5520.72
2016-07-147.392.4120.2711.9000.72
2016-07-157.542.4292.0302.7060.73
2016-07-187.42.447-1.8572.9180.73
2016-07-197.522.4721.6223.9190.74
2016-07-207.522.4810.0001.4630.74
2016-07-217.472.491-0.6651.5960.75
2016-07-227.282.511-2.5443.3470.75
2016-07-257.282.5200.0001.3740.76
2016-07-267.362.5281.0991.3740.76
2016-07-277.092.570-3.6687.0650.77
2016-07-287.292.5932.8213.8080.78
2016-07-297.32.6060.1372.1950.78
2016-08-017.162.621-1.9182.4660.79
2016-08-027.182.6270.2790.9780.79
2016-08-037.352.6472.3683.3430.79
2016-08-047.292.660-0.8162.0410.80
2016-08-057.422.6811.7833.4290.80
2016-08-087.492.6980.9432.6950.81
2016-08-097.752.7323.4715.3400.82
2016-08-107.652.743-1.2901.6770.82
2016-08-117.582.757-0.9152.2220.83
2016-08-127.652.7680.9231.7150.83
2016-08-157.882.8003.0074.9670.84
2016-08-167.862.810-0.2541.5230.84
2016-08-177.922.8260.7632.2900.85
2016-08-187.772.840-1.8942.2730.85
2016-08-197.742.850-0.3861.5440.86
2016-08-227.72.867-0.5172.5840.86
2016-08-237.732.8780.3901.6880.86
2016-08-247.682.887-0.6471.4230.87
2016-08-257.692.8970.1301.5630.87
2016-08-267.712.9080.2601.6910.87
2016-08-297.832.9251.5562.7240.88
2016-08-307.882.9400.6392.1710.88
2016-08-317.862.947-0.2541.1420.88
2016-09-017.852.954-0.1271.0180.89
2016-09-027.812.967-0.5102.0380.89
2016-09-057.832.9740.2561.0240.89
2016-09-067.882.9920.6392.8100.90
2016-09-078.023.0121.7772.9190.90
2016-09-088.123.0311.2472.8680.91
2016-09-098.423.0673.6955.0490.92
2016-09-128.283.091-1.6633.5630.93
2016-09-138.383.1081.2082.4150.93
2016-09-148.183.137-2.3874.1770.94
2016-09-198.173.148-0.1221.7110.94
2016-09-208.153.158-0.2451.4690.95
2016-09-218.053.171-1.2271.9630.95
2016-09-228.383.2004.0994.0990.96
2016-09-238.363.210-0.2391.4320.96
2016-09-268.153.229-2.5122.8710.97
2016-09-278.253.2391.2271.3500.97
2016-09-288.423.2602.0613.0300.98
2016-09-298.723.3043.5636.0570.99
2016-09-308.683.328-0.4593.3261.00
2016-10-108.823.3421.6131.9591.00
2016-10-118.923.3691.1343.5151.01
2016-10-128.753.390-1.9062.9151.02
2016-10-138.673.403-0.9141.8291.02
2016-10-148.663.413-0.1151.3841.02
2016-10-178.633.425-0.3461.6171.03
2016-10-188.813.4442.0862.6651.03
2016-10-198.683.461-1.4762.2701.04
2016-10-208.763.4770.9222.3041.04
2016-10-218.963.5022.2833.3111.05
2016-10-248.773.518-2.1212.1211.06
2016-10-258.773.5320.0001.9381.06
2016-10-268.723.544-0.5701.7101.06
2016-10-278.643.559-0.9172.0641.07
2016-10-288.773.5801.5052.8941.07
2016-10-318.783.6000.1142.7371.08
2016-11-018.723.611-0.6831.4811.08
2016-11-028.633.632-1.0322.8671.09
2016-11-038.693.6490.6952.4331.09
2016-11-048.53.672-2.1863.2221.10
2016-11-078.733.7052.7064.4711.11
2016-11-088.923.7272.1762.9781.12
2016-11-098.773.751-1.6823.3631.13
2016-11-108.943.7681.9382.1661.13
2016-11-119.053.7891.2302.7961.14
2016-11-149.133.8060.8842.3201.14
2016-11-159.083.818-0.5481.5331.15
2016-11-168.953.839-1.4322.8631.15
2016-11-178.943.855-0.1122.1231.16
2016-11-189.143.8792.2373.1321.16
2016-11-218.963.917-1.9695.1421.18
2016-11-2293.9420.4463.3481.18
2016-11-239.013.9550.1111.6671.19
2016-11-249.013.9630.0001.1101.19
2016-11-259.013.9790.0002.1091.19
2016-11-288.973.988-0.4441.2211.20
2016-11-298.994.0250.2234.9051.21
2016-11-308.754.048-2.6703.1151.21
2016-12-018.754.0650.0002.4001.22
2016-12-028.784.0740.3431.2571.22
2016-12-058.634.096-1.7083.0751.23
2016-12-068.684.1080.5791.6221.23
2016-12-078.784.1281.1522.6501.24
2016-12-089.054.1523.0753.3031.25
2016-12-099.084.1820.3313.8671.25
2016-12-129.054.222-0.3305.3961.27
2016-12-139.624.2776.2986.8511.28
2016-12-149.784.3461.6638.4201.30
2016-12-159.724.395-0.6136.0331.32
2016-12-169.84.4260.8233.8071.33
2016-12-199.984.4611.8374.1841.34
2016-12-209.744.493-2.4054.0081.35
2016-12-219.824.5130.8212.3611.35
2016-12-2210.314.5714.9906.8231.37
2016-12-2310.324.6040.0973.7831.38
2016-12-2610.294.632-0.2913.2951.39
2016-12-2710.144.651-1.4582.2351.40
2016-12-289.894.680-2.4653.5501.40
2016-12-299.874.718-0.2024.6511.42
2016-12-3010.124.7532.5334.0531.43
2017-01-0310.254.7841.2853.6561.44
2017-01-0410.64.8423.4156.5371.45
2017-01-0510.54.869-0.9433.1131.46
2017-01-0610.454.888-0.4762.1901.47
2017-01-0910.624.9061.6272.0101.47
2017-01-1010.354.948-2.5424.8961.48
2017-01-1110.164.963-1.8361.8361.49
2017-01-129.944.995-2.1653.8391.50
2017-01-139.885.011-0.6041.9111.50
2017-01-1610.195.0573.1385.3641.52
2017-01-1710.185.083-0.0983.1401.52
2017-01-1810.025.102-1.5722.2591.53
2017-01-199.725.136-2.9944.1921.54
2017-01-209.865.1631.4403.2921.55
2017-01-2310.065.1992.0284.2601.56
2017-01-2410.085.2240.1992.9821.57
2017-01-2510.155.2440.6942.3811.57
2017-01-2610.135.261-0.1971.9701.58
2017-02-0310.455.2993.1594.4421.59
2017-02-0610.385.326-0.6703.0621.60
2017-02-0710.45.3420.1931.8301.60
2017-02-0810.325.358-0.7691.9231.61
2017-02-0910.075.392-2.4224.0701.62
2017-02-1010.255.4231.7873.5751.63
2017-02-1310.895.4916.2447.5121.65
2017-02-1410.715.516-1.6532.7551.65
2017-02-1510.555.537-1.4942.4281.66
2017-02-1610.585.5630.2842.9381.67
2017-02-1710.725.6021.3234.3481.68
2017-02-2010.755.6430.2804.6641.69
2017-02-21115.6722.3263.1631.70
2017-02-2211.075.6980.6362.8181.71
2017-02-2310.965.731-0.9943.6131.72
2017-02-2410.765.763-1.8253.4671.73
2017-02-2710.385.799-3.5324.1821.74
2017-02-2810.495.8121.0601.5411.74
2017-03-0110.485.829-0.0951.9071.75
2017-03-0210.315.852-1.6222.6721.76
2017-03-0310.335.8680.1941.8431.76
2017-03-0610.385.8840.4841.8391.77
2017-03-0710.395.9030.0962.2161.77
2017-03-0810.525.9211.2512.1171.78
2017-03-0910.255.949-2.5673.2321.78
2017-03-1010.315.9790.5853.5121.79
2017-03-1310.256.003-0.5822.8131.80
2017-03-1410.116.022-1.3662.2441.81
2017-03-159.776.053-3.3633.7591.82
2017-03-169.986.0692.1491.9451.82
2017-03-179.966.084-0.2001.8041.83
2017-03-209.996.1110.3013.3131.83
2017-03-219.96.126-0.9011.8021.84
2017-03-229.756.146-1.5152.4241.84
2017-03-239.896.1691.4362.7691.85
2017-03-2410.086.1891.9212.4271.86
2017-03-2710.256.2201.6873.5711.87
2017-03-2810.026.247-2.2443.2201.87
2017-03-299.976.256-0.4991.0981.88
2017-03-3010.026.2800.5022.9091.88
2017-03-3110.176.3001.4972.3951.89
2017-04-0510.326.3461.4755.3101.90
2017-04-0610.176.367-1.4532.5191.91
2017-04-0710.326.3951.4753.2451.92
2017-04-1010.286.407-0.3881.3571.92
2017-04-1110.246.424-0.3892.0431.93
2017-04-1210.046.442-1.9532.1481.93
2017-04-139.876.468-1.6933.1871.94
2017-04-149.786.480-0.9121.4181.94
2017-04-179.946.4991.6362.2491.95
2017-04-189.926.513-0.2011.7101.95
2017-04-199.916.530-0.1012.1171.96
2017-04-2010.036.5501.2112.4221.97
2017-04-2110.076.5630.3991.4961.97
2017-04-249.876.602-1.9864.7671.98
2017-04-259.916.6240.4052.6341.99
2017-04-269.846.658-0.7064.1372.00
2017-04-279.966.6911.2203.9632.01
2017-04-2810.126.7181.6063.2132.02
2017-05-0210.176.7300.4941.4822.02
2017-05-0310.26.7500.2952.2622.02
2017-05-0410.216.7620.0981.4712.03
2017-05-0510.126.779-0.8811.9592.03
2017-05-089.916.813-2.0754.1502.04
2017-05-099.856.829-0.6051.9172.05
2017-05-109.76.844-1.5231.9292.05
2017-05-119.586.869-1.2373.0932.06
2017-05-129.676.8820.9391.5662.06
2017-05-159.896.9082.2753.2062.07
2017-05-1610.126.9382.3263.5392.08
2017-05-1710.136.9580.0992.3722.09
2017-05-1810.086.970-0.4941.4812.09
2017-05-1910.026.983-0.5951.4882.09
2017-05-2210.157.0131.2973.5932.10
2017-05-2310.087.026-0.6901.4782.11
2017-05-2410.317.0522.2823.0752.12
2017-05-2510.477.0771.5522.8132.12
2017-05-2610.477.0930.0001.9102.13
2017-05-3110.457.107-0.1911.6242.13
2017-06-0110.37.132-1.4352.8712.14
2017-06-0210.517.1572.0392.8162.15
2017-06-0510.627.1701.0471.5222.15
2017-06-0610.537.197-0.8473.0132.16
2017-06-0711.017.2454.5585.3182.17
2017-06-0811.287.2742.4523.0882.18
2017-06-0911.47.3171.0644.5212.20
2017-06-1211.67.3811.7546.5792.21
2017-06-1311.597.415-0.0863.5342.22
2017-06-1411.327.450-2.3303.7102.24
2017-06-1511.387.4730.5302.3852.24
2017-06-1611.297.488-0.7911.6702.25
2017-06-1911.347.5030.4431.5942.25
2017-06-2011.547.5311.7642.9102.26
2017-06-2111.587.5560.3472.5132.27
2017-06-2211.327.584-2.2453.0222.28
2017-06-2311.237.607-0.7952.3852.28
2017-06-2611.547.6442.7603.9182.29
2017-06-2711.477.665-0.6072.1662.30
2017-06-2811.337.685-1.2212.1802.31
2017-06-2911.517.7091.5892.4712.31
2017-06-3011.747.7581.9984.9522.33
2017-07-0311.637.786-0.9372.8962.34
2017-07-0411.277.824-3.0954.1272.35
2017-07-0511.347.8480.6212.4842.35
2017-07-0611.347.8740.0002.7342.36
2017-07-0711.247.885-0.8821.2352.37
2017-07-1011.17.917-1.2463.4702.38
2017-07-1111.27.9420.9012.6132.38
2017-07-1211.197.959-0.0891.8752.39
2017-07-1311.167.980-0.2682.2342.39
2017-07-1411.057.996-0.9861.7032.40
2017-07-1711.088.0580.2716.6972.42
2017-07-1811.188.0800.9032.4372.42
2017-07-1911.638.1244.0254.4722.44
2017-07-2011.938.1582.5803.4392.45
2017-07-2111.948.1840.0842.5982.46
2017-07-2412.268.2372.6805.1932.47
2017-07-2511.938.273-2.6923.6702.48
2017-07-26128.2980.5872.5152.49
2017-07-2712.028.3300.1673.1672.50
2017-07-2811.858.352-1.4142.2462.51
2017-07-3112.318.3973.8824.3882.52
2017-08-0111.928.442-3.1684.4682.53
2017-08-0211.818.482-0.9234.1112.54
2017-08-0311.78.525-0.9314.4032.56
2017-08-0411.968.5602.2223.5042.57
2017-08-0711.958.589-0.0842.9262.58
2017-08-0811.868.634-0.7534.5192.59
2017-08-0911.838.655-0.2532.1082.60
2017-08-1011.78.679-1.0992.5362.60
2017-08-1111.328.716-3.2483.8462.61
2017-08-1411.648.7512.8273.6222.63
2017-08-1511.598.772-0.4302.2342.63
2017-08-1611.558.791-0.3451.9842.64
2017-08-1711.58.811-0.4332.0782.64
2017-08-1811.128.839-3.3043.0432.65
2017-08-2111.168.8550.3601.7092.66
2017-08-2211.148.862-0.1790.7172.66
2017-08-2311.098.871-0.4490.9872.66
2017-08-2410.828.902-2.4353.4272.67
2017-08-25118.9241.6642.4032.68
2017-08-2811.148.9531.2733.0912.69
2017-08-2911.038.975-0.9872.4242.69
2017-08-3011.39.0042.4483.0832.70
2017-08-3111.179.047-1.1504.6022.71
2017-09-0111.159.064-0.1791.7912.72
2017-09-0411.379.0891.9732.6912.73
2017-09-0511.329.101-0.4401.2312.73
2017-09-0611.259.117-0.6181.7672.74
2017-09-0711.299.1380.3562.2222.74
2017-09-0811.759.1864.0744.8722.76
2017-09-1111.719.208-0.3402.2982.76
2017-09-1212.069.2542.9894.5262.78
2017-09-1312.159.2920.7463.7312.79
2017-09-1412.029.324-1.0703.2102.80
2017-09-15129.351-0.1662.7452.81
2017-09-1811.789.380-1.8332.9172.81
2017-09-1911.99.3961.0191.6132.82
2017-09-2012.159.4272.1013.1092.83
2017-09-2112.049.454-0.9052.6342.84
2017-09-2211.799.485-2.0763.2392.85
2017-09-2512.289.5594.1567.2092.87
2017-09-2612.829.6154.3975.2122.88
2017-09-2712.859.6470.2342.9642.89
2017-09-2812.879.6720.1562.3352.90
2017-09-2912.779.703-0.7772.9532.91
2017-10-0912.629.738-1.1753.2892.92
2017-10-1012.329.805-2.3776.5772.94
2017-10-1112.89.8673.8965.7632.96
2017-10-1213.029.9121.7194.1412.97
2017-10-1312.949.937-0.6142.3812.98
2017-10-1612.79.968-1.8552.8592.99
2017-10-1712.759.9870.3941.8113.00
2017-10-1812.5310.020-1.7253.1373.01
2017-10-1912.2510.056-2.2353.5913.02
2017-10-2012.5410.0902.3673.1843.03
2017-10-2312.3610.114-1.4352.3923.03
2017-10-2412.7610.1543.2363.7223.05
2017-10-2512.8510.1790.7052.3513.05
2017-10-2613.0310.2221.4013.9693.07
2017-10-2713.2510.2671.6884.0683.08
2017-10-3013.1410.301-0.8303.0943.09
2017-10-3113.110.346-0.3044.1863.10
2017-11-0112.9510.382-1.1453.2823.11
2017-11-0212.7310.412-1.6992.8573.12
2017-11-0312.4610.447-2.1213.3783.13
2017-11-0612.9310.5083.7725.6183.15
2017-11-0712.9710.5400.3093.0163.16
2017-11-0812.8610.576-0.8483.3153.17
2017-11-0913.4410.6294.5104.7433.19
2017-11-1013.7910.6832.6044.6873.20
2017-11-1313.7710.719-0.1453.1183.22
2017-11-1413.8110.7810.2905.4473.23
2017-11-1513.4710.829-2.4624.2003.25
2017-11-1613.6510.8701.3363.6383.26
2017-11-1713.4910.918-1.1724.2493.28
2017-11-2014.0911.0114.4487.9323.30
2017-11-2114.2411.0441.0652.7683.31
2017-11-2213.7911.108-3.1605.6183.33
2017-11-2312.8911.171-6.5265.8013.35
2017-11-2412.8511.207-0.3103.4133.36
2017-11-2712.4211.249-3.3464.0473.37
2017-11-2812.6211.2831.6103.2213.38
2017-11-2913.0211.3303.1704.3583.40
2017-11-3012.9711.355-0.3842.3043.41
2017-12-0112.9311.387-0.3083.0073.42
2017-12-0413.5411.4624.7186.5743.44
2017-12-0513.4811.527-0.4435.8353.46
2017-12-0613.8511.5802.7454.5993.47
2017-12-0713.3611.641-3.5385.4873.49
2017-12-0813.5511.6841.4223.7433.51
2017-12-1113.8311.7582.0666.4943.53
2017-12-1213.611.799-1.6633.5433.54
2017-12-1314.2511.8614.7795.2213.56
2017-12-1414.411.8891.0532.3863.57
2017-12-1514.0311.939-2.5694.2363.58
2017-12-1814.111.9890.4994.2773.60
2017-12-1915.4812.1159.7879.7873.63
2017-12-2015.3712.153-0.7112.9073.65
2017-12-2116.1612.2685.1408.5883.68
2017-12-2215.8812.334-1.7335.0123.70
2017-12-2516.1412.4101.6375.6053.72
2017-12-2616.1812.4650.2484.0893.74
2017-12-2715.6312.534-3.3995.3153.76
2017-12-2815.7612.5840.8323.7753.78
2017-12-2915.9212.6601.0155.7743.80
2018-01-0217.5112.8029.9879.7363.84
2018-01-0317.312.896-1.1996.5113.87
2018-01-0417.912.9793.4685.5493.89
2018-01-0517.4413.026-2.5703.2403.91
2018-01-0817.6313.0881.0894.1863.93
2018-01-0918.213.1873.2336.5233.96
2018-01-1017.4813.291-3.9567.1983.99
2018-01-1117.1513.364-1.8885.0924.01
2018-01-1217.0513.411-0.5833.3244.02
2018-01-1517.713.4753.8124.3404.04
2018-01-1618.0913.5962.2038.0234.08
2018-01-1717.6113.678-2.6535.5284.10
2018-01-1818.3913.7574.4295.1684.13
2018-01-1918.3613.812-0.1633.6434.14
2018-01-2219.3413.9155.3386.3734.17
2018-01-2319.3813.9690.2073.3614.19
2018-01-2419.1714.026-1.0843.5604.21
2018-01-2519.0214.115-0.7825.5824.23
2018-01-2619.5314.1942.6814.8904.26
2018-01-2918.914.303-3.2266.9124.29
2018-01-3019.2614.3801.9054.7624.31
2018-01-3118.4814.460-4.0505.2444.34
2018-02-0118.4514.548-0.1625.6824.36
2018-02-0218.2114.654-1.3016.9924.40
2018-02-0519.3814.8166.42510.0494.44
2018-02-0617.4414.947-10.0108.9784.48
2018-02-0716.315.197-6.53718.4634.56
2018-02-0816.9815.2904.1726.5644.59
2018-02-0916.415.413-3.4168.9524.62
2018-02-1216.6515.5051.5246.6464.65
2018-02-1317.1815.5683.1834.3844.67
2018-02-1417.0415.620-0.8153.6674.69
2018-02-2218.3515.7357.6887.5124.72
2018-02-2318.3815.8260.1635.9404.75
2018-02-2618.8415.8642.5032.4484.76
2018-02-2718.2615.946-3.0795.3614.78
2018-02-2818.1216.001-0.7673.6694.80
2018-03-0117.8416.049-1.5453.2564.81
2018-03-0217.4316.111-2.2984.2044.83
2018-03-0516.8116.220-3.5577.8034.87
2018-03-0617.3316.2973.0935.3544.89
2018-03-0716.8716.385-2.6546.2324.92
2018-03-0817.5816.4654.2095.4534.94
2018-03-0917.516.504-0.4552.6734.95
2018-03-1218.3116.6004.6296.2864.98
2018-03-1318.5516.6631.3114.0965.00
2018-03-1418.3416.697-1.1322.2645.01
2018-03-1517.9616.763-2.0724.3625.03
2018-03-1617.9716.8040.0562.7285.04
2018-03-1917.3416.878-3.5065.1205.06
2018-03-2017.2516.919-0.5192.8845.08
2018-03-2116.916.967-2.0293.4205.09
2018-03-2216.4917.030-2.4264.5565.11
2018-03-2315.5217.125-5.8827.3385.14
2018-03-2615.717.2021.1605.9285.16
2018-03-2715.8217.2580.7644.2045.18
2018-03-2814.8317.349-6.2587.3965.20
2018-03-2916.3117.4859.9809.9805.25
2018-03-3015.9217.528-2.3913.2505.26
2018-04-0216.617.6164.2716.4075.28
2018-04-0316.417.691-1.2055.4825.31
2018-04-0416.1117.749-1.7684.2685.32
2018-04-0915.4617.808-3.1334.5745.34
2018-04-1016.2617.8985.1756.6625.37
2018-04-1116.8217.9493.4443.6295.38
2018-04-1216.5518.009-1.6054.4005.40
2018-04-1316.618.0770.3024.8945.42
2018-04-1615.9818.182-3.7357.8925.45
2018-04-1715.6518.225-2.0653.3175.47
2018-04-1815.6318.314-0.1286.7735.49
2018-04-1916.5918.4246.1427.9975.53
2018-04-2016.0718.472-3.1343.5565.54
2018-04-2316.3918.5191.9913.4235.56
2018-04-2417.3518.6045.8575.9185.58
2018-04-2517.3818.6480.1732.9975.59
2018-04-2616.9318.712-2.5894.5455.61
2018-04-2716.9418.7570.0593.1905.63
2018-05-0217.4518.8123.0113.7785.64
2018-05-0317.6718.8721.2614.0695.66
2018-05-0417.9918.9361.8114.3015.68
2018-05-0718.5818.9983.2804.0025.70
2018-05-0818.6319.0360.2692.4225.71
2018-05-0918.3319.076-1.6102.6305.72
2018-05-1018.4419.1350.6003.8735.74
2018-05-1118.4219.180-0.1082.9285.75
2018-05-1418.6619.2721.3035.9175.78
2018-05-1518.8819.3291.1793.5915.80
2018-05-1618.7219.364-0.8472.2255.81
2018-05-1719.0519.4531.7635.6095.84
2018-05-1820.0819.5505.4075.8275.87
2018-05-2120.9919.6764.5327.1715.90
2018-05-2221.6119.7572.9544.5265.93
2018-05-2320.8319.830-3.6094.2115.95
2018-05-2420.6819.908-0.7204.5135.97
2018-05-2519.9319.999-3.6275.5136.00
2018-05-2819.920.065-0.1513.9646.02
2018-05-2919.4120.120-2.4623.4176.04
2018-05-3019.0320.183-1.9583.9676.06
2018-05-3119.8320.2714.2045.3076.08
2018-06-0118.620.395-6.2037.9686.12
2018-06-0419.2920.4813.7105.3766.14
2018-06-0519.4120.5300.6223.0596.16
2018-06-0618.8320.606-2.9884.8436.18
2018-06-0719.1720.6601.8063.3466.20
2018-06-0819.0420.730-0.6784.4346.22
2018-06-1119.320.7931.3663.8876.24
2018-06-1219.520.8631.0364.3526.26
2018-06-1319.7320.9311.1794.1036.28
2018-06-1419.1820.982-2.7883.1936.29
2018-06-1518.8721.027-1.6162.8686.31
2018-06-1917.4821.164-7.3669.4336.35
2018-06-2017.7221.2381.3734.9776.37
2018-06-2117.5421.331-1.0166.3776.40
2018-06-2217.6421.3970.5704.4476.42
2018-06-2517.6421.4580.0004.1956.44
2018-06-2617.4121.521-1.3044.3086.46
2018-06-2717.221.588-1.2064.7106.48
2018-06-2816.921.650-1.7444.3606.49
2018-06-2917.5921.7184.0834.6756.52
2018-07-0217.2521.789-1.9334.9466.54
2018-07-0317.5721.8551.8554.5226.56
2018-07-0417.421.889-0.9682.3346.57
2018-07-0516.3821.983-5.8626.8976.60
2018-07-0616.7922.0462.5034.4576.61
2018-07-0918.2622.1838.7558.9936.65
2018-07-1018.6722.2472.2454.1626.67
2018-07-1118.8222.3340.8035.5176.70
2018-07-1218.9922.3900.9033.5606.72
2018-07-1319.1822.4351.0012.7916.73
2018-07-1618.8922.492-1.5123.6506.75
2018-07-1718.4822.544-2.1703.3356.76
2018-07-1818.4522.589-0.1622.9226.78
2018-07-1918.4822.6290.1632.6026.79
2018-07-2018.4822.6780.0003.1936.80
2018-07-2319.0922.7853.3016.7646.84
2018-07-2419.2822.8550.9954.3486.86
2018-07-2519.0822.895-1.0372.4906.87
2018-07-2618.7922.947-1.5203.3546.88
2018-07-2718.3123.009-2.5554.0456.90
2018-07-3018.5523.0831.3114.7526.92
2018-07-3119.1423.1473.1814.0436.94
2018-08-0118.823.212-1.7764.1276.96
2018-08-0218.5523.278-1.3304.3096.98
2018-08-0318.523.295-0.2701.0786.99
2018-08-0616.9523.400-4.1837.4627.02
2018-08-0717.9323.4745.7824.9567.04
2018-08-0818.1623.5321.2833.7937.06
2018-08-0918.823.6163.5245.3967.08
2018-08-1018.7823.660-0.1062.7667.10
2018-08-1319.2323.7192.3963.6747.12
2018-08-1419.1223.765-0.5722.9127.13
2018-08-1519.0123.810-0.5752.8777.14
2018-08-1618.5423.881-2.4724.5777.16
2018-08-1717.7923.981-4.0456.7427.19
2018-08-2017.4424.063-1.9675.6217.22
2018-08-2118.0124.1223.2683.9567.24
2018-08-2217.5824.182-2.3884.1097.25
2018-08-2317.5624.213-0.1142.1057.26
2018-08-2417.3924.253-0.9682.7337.28
2018-08-2718.2224.3244.7734.6587.30
2018-08-2818.0924.358-0.7142.3057.31
2018-08-2917.8624.394-1.2712.4327.32
2018-08-3017.6624.427-1.1202.1847.33
2018-08-3117.1324.471-3.0013.1147.34
2018-09-0316.9424.509-1.1092.6857.35
2018-09-0416.9824.5580.2363.4837.37
2018-09-0516.3624.598-3.6512.9457.38
2018-09-0616.3724.6290.0612.2627.39
2018-09-0716.6924.6631.9552.4437.40
2018-09-1016.1824.707-3.0563.2357.41
2018-09-1114.5624.819-10.0129.2717.45
2018-09-1214.5824.8660.1373.8467.46
2018-09-1315.0724.9003.3612.6757.47
2018-09-1415.0824.9390.0663.1197.48
2018-09-1714.8224.986-1.7243.7807.50
2018-09-1815.425.0733.9146.8157.52
2018-09-1915.4425.1410.2605.2607.54
2018-09-2015.7325.1921.8783.8867.56
2018-09-2116.2625.2603.3695.0227.58
2018-09-2516.6825.3222.5834.4907.60
2018-09-2617.0425.3742.1583.6577.61
2018-09-2716.8225.408-1.2912.4067.62
2018-09-2817.2125.4472.3192.7357.63
2018-10-0816.725.505-2.9634.1847.65
2018-10-0917.1825.5642.8744.1327.67
2018-10-1017.5425.6252.0954.1337.69
2018-10-1116.7925.710-4.2766.1007.71
2018-10-1217.1225.7851.9655.2417.74
2018-10-1516.6525.881-2.7456.9517.76
2018-10-1615.5526.004-6.6079.4297.80
2018-10-1716.1726.0603.9874.1807.82
2018-10-1815.526.121-4.1434.7627.84
2018-10-1915.9426.2242.8397.7427.87
2018-10-2216.926.3456.0238.5957.90
2018-10-2315.8326.444-6.3317.4567.93
2018-10-2415.5626.508-1.7064.9917.95
2018-10-2515.0926.552-3.0213.4707.97
2018-10-2614.7626.623-2.1875.7657.99
2018-10-2913.3426.734-9.62110.0278.02
2018-10-3013.5926.7861.8744.5738.04
2018-10-3113.9926.8402.9434.6368.05
2018-11-0114.0126.8700.1432.5738.06
2018-11-0215.2626.9748.9228.1378.09
2018-11-0515.0827.012-1.1803.0808.10
2018-11-0614.7827.049-0.6722.9578.11
2018-11-0714.4427.077-2.3002.3688.12
2018-11-0814.2427.134-1.3854.7788.14
2018-11-0914.0427.157-1.4041.9668.15
2018-11-1214.3427.1932.1372.9918.16
2018-11-1314.227.235-0.9763.5568.17
2018-11-1413.627.286-4.2254.5078.19
2018-11-1513.9827.3302.7943.7508.20
2018-11-1613.8427.360-1.0012.6478.21
2018-11-1913.8727.3830.2172.0238.22
2018-11-2013.2127.435-4.7584.6868.23
2018-11-2112.7827.480-3.2554.2398.24
2018-11-2213.0227.5091.8782.6608.25
2018-11-2312.5927.550-3.3033.9178.27
2018-11-2612.2927.587-2.3833.5748.28
2018-11-2712.3127.6170.1632.9298.29
2018-11-2812.5727.6402.1122.1938.29
2018-11-2912.2627.685-2.4664.4558.31
2018-11-3012.4627.7171.6313.0188.32
2018-12-0313.0227.7654.4944.4148.33
2018-12-0413.0827.7900.4612.3048.34
2018-12-0512.8827.813-1.5292.1418.34
2018-12-0612.7527.835-1.0092.0968.35
2018-12-0712.7827.8470.2351.0988.35
2018-12-1012.6527.874-1.0172.5828.36
2018-12-1112.4627.903-1.5022.8468.37
2018-12-1212.5627.9160.8031.2048.37
2018-12-1312.9227.9562.8663.7428.39
2018-12-1412.6427.986-2.1672.8648.40
2018-12-1712.5228.017-0.9492.9278.41
2018-12-1812.3528.034-1.3581.6778.41
2018-12-1912.1628.055-1.5382.0248.42
2018-12-2012.2328.0700.5761.4808.42
2018-12-2112.2128.085-0.1641.4728.43
2018-12-2412.5528.1182.7853.1948.44
2018-12-2512.3228.147-1.8332.7898.44
2018-12-2612.1228.167-1.6232.0298.45
2018-12-2712.128.197-0.1652.9708.46
2018-12-2811.8728.250-1.9015.2898.47
2019-01-0211.328.305-4.8025.8978.49
2019-01-0311.0728.335-2.0353.1868.50
2019-01-0411.2728.3731.8074.0658.51
2019-01-0711.4928.4021.9523.1068.52
2019-01-0811.5728.4280.6962.6988.53
2019-01-0911.7928.4691.9014.1498.54
2019-01-1012.0128.5031.8663.3938.55
2019-01-1112.0328.5220.1671.8328.56
2019-01-1412.0428.5420.0831.9958.56
2019-01-1512.5728.5964.4025.1508.58
2019-01-1612.3728.622-1.5912.5468.59
2019-01-1711.8728.662-4.0424.0428.60
2019-01-1812.1228.6882.1062.6128.61
2019-01-2112.3328.7251.7333.6308.62
2019-01-2212.0628.755-2.1902.9208.63
2019-01-2312.4628.8103.3175.3078.64
2019-01-2412.2128.831-2.0062.0878.65
2019-01-2512.2428.8540.2462.2938.66
2019-01-2812.228.877-0.3272.2068.66
2019-01-2912.1728.913-0.2463.6078.67
2019-01-3012.0528.929-0.9861.5618.68
2019-01-3112.1428.9550.7472.5738.69
2019-02-0112.528.9942.9653.7078.70
2019-02-1112.8329.0312.6403.5208.71
2019-02-1212.8529.0530.1562.0278.72
2019-02-1313.1529.0862.3353.0358.73
2019-02-1413.1629.1090.0762.0538.73
2019-02-1512.8829.139-2.1282.8128.74
2019-02-1813.2929.1793.1833.5718.75
2019-02-1913.5929.2222.2573.8378.77
2019-02-2013.6129.2610.1473.4588.78
2019-02-2113.3529.306-1.9104.0418.79
2019-02-2213.5429.3321.4232.2478.80
2019-02-2514.3529.4085.9826.3528.82
2019-02-2614.1329.451-1.5333.6938.84
2019-02-2713.9729.479-1.1322.4068.84
2019-02-2814.0129.5080.2862.4348.85
2019-03-0114.1929.5331.2852.1418.86
2019-03-0414.1929.5710.0003.2428.87
2019-03-0514.0929.603-0.7052.6788.88
2019-03-0614.3129.6391.5613.0528.89
2019-03-0714.0329.676-1.9573.1458.90
2019-03-0813.2729.739-5.4175.7028.92
2019-03-1113.7529.7793.6173.5428.93
2019-03-1213.829.8100.3642.6188.94
2019-03-1313.5929.846-1.5223.1888.95
2019-03-141429.8863.0173.4588.97
2019-03-1514.6429.9644.5716.4298.99
2019-03-1815.0330.0052.6643.2109.00
2019-03-1914.6630.040-2.4622.8619.01
2019-03-2014.9430.0851.9103.6159.03
2019-03-2114.7930.118-1.0042.6779.04
2019-03-2214.8530.1420.4061.9619.04
2019-03-2514.4630.165-2.6261.9539.05
2019-03-2614.0130.220-3.1124.7039.07
2019-03-2714.7230.2865.0685.3539.09
2019-03-2814.8330.3310.7473.6689.10
2019-03-2915.0930.3851.7534.2489.12
2019-04-0116.130.4996.6938.4829.15
2019-04-0216.3630.5581.6154.3489.17
2019-04-0316.1730.587-1.1612.1399.18
2019-04-0417.0730.6635.5665.3809.20
2019-04-0818.1430.7526.2685.8589.23
2019-04-0916.8830.814-6.9464.4109.24
2019-04-1016.8830.8920.0005.5699.27
2019-04-1116.1630.948-4.2654.1479.28
2019-04-1216.1730.9910.0623.2189.30
2019-04-1516.0831.042-0.5573.7729.31
2019-04-1616.431.0951.9903.8569.33
2019-04-1716.5531.1440.9153.5989.34
2019-04-1816.2831.170-1.6311.8739.35
2019-04-1916.0631.219-1.3513.6869.37
2019-04-2216.0531.264-0.0623.3629.38
2019-04-2315.731.312-2.1813.6769.39
2019-04-2415.8431.3380.8921.9759.40
2019-04-2515.1531.399-4.3564.8619.42
2019-04-2614.9431.444-1.3863.5649.43
2019-04-2914.8631.489-0.5353.6819.45
2019-04-3015.2131.5192.3552.3559.46
2019-05-0613.7831.601-9.4027.1669.48
2019-05-0714.0731.6342.1042.7589.49
2019-05-0814.0431.680-0.2133.9809.50
2019-05-0913.8531.717-1.3533.1349.51
2019-05-1014.2631.7652.9604.0439.53
2019-05-131431.788-1.8232.0349.54
2019-05-1413.731.817-2.1432.5009.55
2019-05-1514.3631.8684.8184.3079.56
2019-05-1614.4831.9030.8362.8559.57
2019-05-1714.0731.961-2.8314.9729.59
2019-05-2014.3632.0132.0614.3359.60
2019-05-2115.132.1045.1537.2429.63
2019-05-2214.932.152-1.3253.8419.65
2019-05-2314.4732.196-2.8863.6919.66
2019-05-2414.1132.239-2.4883.6639.67
2019-05-2714.4932.2862.6933.8279.69
2019-05-2814.3632.305-0.8971.6569.69
2019-05-2914.3932.3250.2091.6029.70
2019-05-3014.2932.343-0.6951.5299.70
2019-05-3114.1132.374-1.2602.6599.71
2019-06-0313.4132.440-4.9615.8829.73
2019-06-0413.5432.4790.9693.5059.74
2019-06-0513.4232.516-0.8863.2509.75
2019-06-0613.2332.539-1.4162.0869.76
2019-06-1013.3632.5590.9831.8149.77
2019-06-1113.9632.6174.4915.0159.79
2019-06-1213.9832.6340.1431.4339.79
2019-06-1314.0332.6620.3582.3619.80
2019-06-1413.7932.689-1.7112.3529.81
2019-06-1713.7932.7090.0001.8139.81
2019-06-1813.8832.7250.6531.3059.82
2019-06-1914.2932.7642.9543.3149.83
2019-06-2014.6532.8152.5194.1999.84
2019-06-2114.5532.848-0.6832.7309.85
2019-06-2414.9632.8932.8183.5749.87
2019-06-2514.8332.917-0.8691.9399.88
2019-06-2614.7732.938-0.4051.6869.88
2019-06-2715.0932.9742.1672.9119.89
2019-06-2814.8633.000-1.5242.0549.90
2019-07-0115.2533.0242.6241.8849.91
2019-07-0215.1833.061-0.4592.9519.92
2019-07-0314.8733.100-2.0423.1629.93
2019-07-0414.833.127-0.4712.1529.94
2019-07-0514.7633.147-0.2701.6899.94
2019-07-0814.1733.195-3.9973.9979.96
2019-07-0914.3833.2291.4822.8239.97
2019-07-1014.1733.257-1.4602.4349.98
2019-07-1114.3633.2781.3411.6949.98
2019-07-1214.5133.3151.0453.1349.99
2019-07-1514.6533.3800.9655.30710.01
2019-07-1614.6733.3950.1371.22910.02
2019-07-1714.7933.4210.8182.11310.03
2019-07-1814.5233.441-1.8261.62310.03
2019-07-1914.4633.461-0.4131.65310.04
2019-07-2214.3133.518-1.0374.77210.06
2019-07-2314.5933.5681.9574.12310.07
2019-07-2414.8233.5971.5762.33010.08
2019-07-2514.8433.6080.1350.94510.08
2019-07-2615.0833.6391.6172.42610.09
2019-07-2915.3633.6781.8573.05010.10
2019-07-3015.733.7182.2143.06010.12
2019-07-3115.633.748-0.6372.29310.12
2019-08-0115.5433.780-0.3852.50010.13
2019-08-0215.3333.807-1.3512.12410.14
2019-08-0515.0833.841-1.6312.67410.15
2019-08-0615.0333.879-0.3323.05010.16
2019-08-0715.333.9191.7963.12710.18
2019-08-0815.7833.9763.1374.37910.19
2019-08-0915.4134.012-2.3452.78810.20
2019-08-1215.7634.0512.2712.92010.22
2019-08-1315.4934.071-1.7131.58610.22
2019-08-1415.8634.1052.3892.58210.23
2019-08-1515.7334.134-0.8202.20710.24
2019-08-1615.5934.155-0.8901.58910.25
2019-08-1915.7834.1911.2192.75810.26
2019-08-2015.7534.223-0.1902.40810.27
2019-08-2115.8834.2490.8251.96810.27
2019-08-2216.2434.3022.2673.96710.29
2019-08-2316.5134.3441.6633.01710.30
2019-08-2616.6234.3830.6662.84710.32
2019-08-2716.8134.4231.1432.82810.33
2019-08-2817.3834.4843.3914.22410.35
2019-08-291734.524-2.1862.81910.36
2019-08-3016.7234.565-1.6472.94110.37
2019-09-0216.8334.5880.6581.61510.38
2019-09-0316.8434.6170.0592.08010.39
2019-09-0416.6434.651-1.1882.49410.40
2019-09-0516.8534.7081.2624.02610.41
2019-09-0617.0734.7411.3062.31510.42
2019-09-0916.9634.769-0.6441.99210.43
2019-09-1016.834.806-0.9432.65310.44
2019-09-1116.3334.849-2.7983.15510.45
2019-09-1216.6434.8781.8982.08210.46
2019-09-1616.8434.9291.2023.60610.48
2019-09-1717.8134.9985.7604.69110.50
2019-09-1816.835.048-5.6713.53710.51
2019-09-1916.6535.079-0.8932.26210.52
2019-09-2017.1635.1363.0633.96410.54
2019-09-2317.3935.1851.3403.38010.56
2019-09-2417.3435.225-0.2882.76010.57
2019-09-2517.135.259-1.3842.42210.58
2019-09-2616.8335.298-1.5792.74910.59
2019-09-2716.7135.352-0.7133.86210.61
2019-09-3016.4335.394-1.6763.11210.62
2019-10-0816.435.428-0.1832.49510.63
2019-10-0916.6235.4541.3411.89010.64
2019-10-1016.9835.4942.1662.82810.65
2019-10-1116.9935.5140.0591.35510.65
2019-10-1416.935.555-0.5302.94310.67
2019-10-1516.5135.599-2.3083.19510.68
2019-10-1616.4335.618-0.4851.39310.69
2019-10-1716.4235.637-0.0611.40010.69
2019-10-1816.2135.672-1.2792.55810.70
2019-10-2115.9935.710-1.3572.89910.71
2019-10-2216.2835.7461.8142.62710.72
2019-10-2316.2935.7690.0611.65810.73
2019-10-2416.1235.788-1.0441.47310.74
2019-10-2516.2935.8091.0551.55110.74
2019-10-2815.9835.890-1.9036.07710.77
2019-10-2915.6935.934-1.8153.31710.78
2019-10-3015.3435.997-2.2314.97110.80
2019-10-3115.636.0361.6952.99910.81
2019-11-0115.7236.0770.7693.07710.82
2019-11-0416.1436.1222.6723.37210.84
2019-11-0516.2736.1480.8051.92110.84
2019-11-0616.4536.1971.1063.56510.86
2019-11-0716.4836.2250.1822.06710.87
2019-11-0816.336.261-1.0922.60910.88
2019-11-1115.9736.299-2.0252.88310.89
2019-11-1216.1236.3220.9391.69110.90
2019-11-1315.836.365-1.9853.28810.91
2019-11-1415.7336.387-0.4431.70910.92
2019-11-1515.8936.4241.0172.73410.93
2019-11-1816.1836.4751.8253.77610.94
2019-11-1916.2436.5050.3712.22510.95
2019-11-2016.3436.5310.6161.90910.96
2019-11-2116.5536.5601.2852.14210.97
2019-11-2216.7536.6071.2083.38410.98
2019-11-2516.9336.6511.0753.10411.00
2019-11-2616.6636.691-1.5952.89411.01
2019-11-2716.9836.7301.9212.70111.02
2019-11-2816.9236.758-0.3532.00211.03
2019-11-2916.736.815-1.3004.13711.04
2019-12-0216.9136.8541.2572.75411.06
2019-12-0316.8136.883-0.5912.07011.06
2019-12-0416.4736.919-2.0232.61711.08
2019-12-0517.0936.9943.7645.22211.10
2019-12-0617.1237.0230.1762.04811.11
2019-12-0917.4737.0752.0443.56311.12
2019-12-1017.5337.1060.3432.17511.13
2019-12-1117.6837.1320.8561.71111.14
2019-12-1217.737.1700.1132.60211.15
2019-12-1317.737.2130.0002.93811.16
2019-12-1618.0437.2751.9214.12411.18
2019-12-1718.237.3250.8873.27111.20
2019-12-1817.9437.355-1.4291.97811.21
2019-12-191837.3940.3342.62011.22
2019-12-2017.6137.441-2.1673.22211.23
2019-12-2317.9937.5422.1586.75811.26
2019-12-2418.7537.6084.2254.16911.28
2019-12-2518.7437.656-0.0533.09311.30
2019-12-2618.8437.6940.5342.40111.31
2019-12-2719.5537.7633.7694.24611.33
2019-12-3019.3937.834-0.8184.39911.35
2019-12-3119.8737.8822.4762.88811.36
2020-01-0220.5637.9603.4734.58011.39
2020-01-0320.5238.018-0.1953.40511.41
2020-01-0620.3438.1010.8434.85911.43
2020-01-0720.2438.156-0.4923.29411.45
2020-01-0820.4138.2340.8404.54511.47
2020-01-0920.3338.288-0.3923.23411.49
2020-01-1020.4238.3440.4433.24611.50
2020-01-1320.5338.3900.5392.69311.52
2020-01-1420.738.4270.8282.14311.53
2020-01-1520.3438.502-1.7394.44411.55
2020-01-1620.5538.5681.0323.88411.57
2020-01-1720.638.6120.2432.53011.58
2020-01-2020.3338.656-1.3112.62111.60
2020-01-2119.638.752-3.5915.85311.63
2020-01-2219.5738.807-0.1533.36711.64
2020-01-2317.8638.957-8.73810.06611.69
2020-02-0317.0439.080-4.5918.67911.72
2020-02-0416.8439.203-1.1748.74411.76
2020-02-0516.7639.248-0.4753.26611.77
2020-02-0617.439.3373.8196.14611.80
2020-02-0717.7239.3981.8394.13811.82
2020-02-101839.4821.5805.58711.84
2020-02-1118.0339.5260.1672.88911.86
2020-02-1218.7139.5973.7714.54811.88
2020-02-1318.6339.665-0.4284.43611.90
2020-02-1418.8539.7141.1813.06011.91
2020-02-1718.8339.779-0.1064.19111.93
2020-02-1818.2639.833-3.0273.55811.95
2020-02-1917.9139.874-1.9172.73811.96
2020-02-2018.2739.9082.0102.23311.97
2020-02-2118.0539.945-1.2042.40811.98
2020-02-2417.6440.016-2.2714.87512.00
2020-02-2517.140.075-3.0614.13812.02
2020-02-2616.8340.115-1.5792.80712.03
2020-02-2717.440.1793.3874.45612.05
2020-02-2816.5340.238-5.0004.25312.07
2020-03-0217.8340.3667.8648.65112.11
2020-03-0317.5440.439-1.6264.99212.13
2020-03-0417.8640.4981.8243.93412.15
2020-03-0518.4440.5613.2474.14312.17
2020-03-0617.9340.601-2.7662.65712.18
2020-03-0916.4240.681-8.4225.80012.20
2020-03-1016.540.7620.4875.90712.23
2020-03-1116.3640.791-0.8482.12112.24
2020-03-1215.9740.827-2.3842.75112.25
2020-03-1316.0440.9330.4387.89012.28
2020-03-1614.9741.041-6.6718.66612.31
2020-03-1715.441.0922.8724.00812.33
2020-03-1815.4941.1490.5844.41612.34
2020-03-1915.5841.2010.5814.00312.36
2020-03-2015.4141.269-1.0915.26312.38
2020-03-2314.3541.335-6.8795.51612.40
2020-03-2414.7941.3983.0665.15712.42
2020-03-2515.541.4634.8015.00312.44
2020-03-2615.4641.513-0.2583.87112.45
2020-03-2715.0841.571-2.4584.59212.47
2020-03-3014.8841.608-1.3263.05012.48
2020-03-3115.3541.6493.1593.15912.49
2020-04-0115.0441.682-2.0202.67112.50
2020-04-0215.7941.7574.9875.65212.53
2020-04-0315.9641.8031.0773.48312.54
2020-04-0716.1641.8311.2532.06812.55
2020-04-0816.0241.856-0.8661.85612.56
2020-04-0916.0841.8720.3751.24812.56
2020-04-1016.0541.901-0.1872.11412.57
2020-04-1316.1341.9510.4983.73812.59
2020-04-1416.3241.9801.1782.17012.59
2020-04-1516.241.999-0.7351.40912.60
2020-04-161642.026-1.2351.97512.61
2020-04-1716.0942.0560.5622.25012.62
2020-04-2016.142.0720.0621.18112.62
2020-04-2115.5942.123-3.1683.91312.64
2020-04-2215.9442.1792.2454.23312.65
2020-04-2316.2742.2282.0703.63912.67
2020-04-2415.9142.275-2.2133.56512.68
2020-04-2715.9742.3030.3772.07412.69
2020-04-2815.842.350-1.0643.56912.70
2020-04-2915.4342.397-2.3423.67112.72
2020-04-3016.2842.4765.5095.83312.74
2020-05-0616.6342.5232.1503.37812.76
2020-05-0716.7842.5720.9023.48812.77
2020-05-0817.0942.6091.8472.62212.78
2020-05-1117.5642.6792.7504.79812.80
2020-05-1217.4342.709-0.7402.05012.81
2020-05-1317.3142.737-0.6881.95112.82
2020-05-1417.0942.763-1.2711.79112.83
2020-05-1516.7642.811-1.9313.45212.84
2020-05-1816.6742.847-0.5372.56612.85
2020-05-1917.942.9507.3796.89912.88
2020-05-2018.0243.0140.6704.30212.90
2020-05-2117.9143.059-0.6102.99712.92
2020-05-2217.2343.129-3.7974.85812.94
2020-05-2517.4343.1871.1614.00512.96
2020-05-2617.943.2402.6973.55712.97
2020-05-2717.6543.270-1.3972.06712.98
2020-05-2817.5643.326-0.5103.79613.00
2020-05-2917.3443.377-1.2533.53113.01
2020-06-0117.943.4383.2304.09513.03
2020-06-0217.9143.4810.0562.84913.04
2020-06-0318.4743.5823.1276.58813.07
2020-06-0418.1843.615-1.5702.16613.08
2020-06-0518.5343.6641.9253.19013.10
2020-06-0818.7643.7261.2413.94013.12
2020-06-0918.4543.770-1.6522.87813.13
2020-06-1018.2943.814-0.8672.92713.14
2020-06-1118.5343.8841.3124.48313.17
2020-06-1218.443.919-0.7022.32113.18
2020-06-1518.0543.983-1.9024.23913.19
2020-06-1618.6344.0403.2133.65713.21
2020-06-1718.9844.0821.8792.68413.22
2020-06-1818.5744.143-2.1603.95213.24
2020-06-1918.5144.176-0.3232.10013.25
2020-06-2218.244.241-1.6754.26813.27
2020-06-2317.9744.279-1.2642.58213.28
2020-06-2418.0944.3120.6682.17013.29
2020-06-2917.7644.349-1.8242.48813.30
2020-06-3017.6844.384-0.4502.42113.32
2020-07-0118.5244.5024.7517.63613.35
2020-07-0219.3244.5994.3205.99413.38
2020-07-0319.1144.673-1.0874.65813.40
2020-07-0620.0544.7794.9196.33213.43
2020-07-0720.5344.9152.3947.98013.47
2020-07-0820.7544.9801.0723.75113.49
2020-07-0920.8845.0260.6272.65113.51
2020-07-1020.4245.131-2.2036.13013.54
万讯自控 顺网科技 中航电测 长盈精密 保力新 嘉寓股份 东方日升 瑞普生物 经纬辉开 租股宝