青松建化日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.840000
2016-01-045.290.046-9.41810.4450.01
2016-01-055.170.085-2.2689.0740.03
2016-01-065.690.13310.05810.0580.04
2016-01-075.180.178-8.96310.3690.05
2016-01-085.540.2226.9509.6530.07
2016-01-115.640.2501.8055.9570.08
2016-01-126.20.3129.92911.8790.09
2016-01-136.120.350-1.2907.5810.11
2016-01-146.730.4329.96714.5420.13
2016-01-156.530.469-2.9726.8350.14
2016-01-186.530.5180.0009.0350.16
2016-01-196.60.5481.0725.3600.16
2016-01-205.940.593-10.0009.2420.18
2016-01-215.550.624-6.5666.7340.19
2016-01-225.440.654-1.9826.4860.20
2016-01-255.540.6731.8384.2280.20
2016-01-264.990.711-9.9289.0250.21
2016-01-274.540.746-9.0189.2180.22
2016-01-284.090.779-9.9129.6920.23
2016-01-294.090.8080.0008.5570.24
2016-02-013.90.828-4.6456.1120.25
2016-02-0240.8382.5643.0770.25
2016-02-034.050.8551.2505.0000.26
2016-02-044.10.8661.2353.2100.26
2016-02-054.010.878-2.1953.6590.26
2016-02-153.990.901-0.4996.7330.27
2016-02-164.190.9225.0136.0150.28
2016-02-174.310.9352.8643.8190.28
2016-02-184.730.9789.74510.9050.29
2016-02-194.780.9991.0575.0740.30
2016-02-225.031.0275.2306.9040.31
2016-02-235.111.0481.5904.7710.31
2016-02-245.11.065-0.1964.1100.32
2016-02-254.881.090-4.3146.0780.33
2016-02-264.981.1102.0494.7130.33
2016-02-294.71.143-5.6228.4340.34
2016-03-014.91.1644.2555.3190.35
2016-03-025.121.1964.4907.5510.36
2016-03-035.631.2509.96111.3280.37
2016-03-045.611.263-0.3552.8420.38
2016-03-075.941.3125.8829.9820.39
2016-03-085.791.351-2.5258.0810.41
2016-03-095.921.3992.2459.6720.42
2016-03-106.391.4727.93913.6820.44
2016-03-116.061.503-5.1646.2600.45
2016-03-145.881.531-2.9705.6110.46
2016-03-155.341.569-9.1848.5030.47
2016-03-165.051.592-5.4315.6180.48
2016-03-175.131.6091.5843.9600.48
2016-03-185.231.6271.9494.0940.49
2016-03-215.381.6522.8685.5450.50
2016-03-225.211.666-3.1603.1600.50
2016-03-235.341.6902.4955.3740.51
2016-03-245.081.706-4.8693.9330.51
2016-03-255.11.7170.3942.5590.52
2016-03-285.051.733-0.9803.7250.52
2016-03-295.191.7532.7724.7520.53
2016-03-305.271.7661.5412.8900.53
2016-03-315.171.777-1.8982.4670.53
2016-04-015.11.792-1.3543.6750.54
2016-04-055.141.8000.7841.7650.54
2016-04-065.131.810-0.1952.3350.54
2016-04-075.021.823-2.1443.1190.55
2016-04-084.841.841-3.5864.5820.55
2016-04-115.041.8574.1323.7190.56
2016-04-125.151.8722.1833.5710.56
2016-04-135.141.882-0.1942.1360.56
2016-04-145.111.892-0.5842.3350.57
2016-04-155.061.900-0.9781.9570.57
2016-04-185.071.9070.1981.7790.57
2016-04-195.031.916-0.7892.1700.57
2016-04-204.681.953-6.9589.3440.59
2016-04-214.611.966-1.4963.4190.59
2016-04-224.641.9740.6512.1690.59
2016-04-254.551.983-1.9402.3710.60
2016-04-264.591.9890.8791.5380.60
2016-04-274.591.9940.0001.3070.60
2016-04-284.512.010-1.7434.1390.60
2016-04-294.482.017-0.6651.9960.61
2016-05-034.652.0323.7953.7950.61
2016-05-044.692.0400.8602.1510.61
2016-05-054.662.048-0.6401.9190.61
2016-05-064.462.069-4.2925.7940.62
2016-05-094.192.093-6.0546.7260.63
2016-05-104.232.1010.9552.3870.63
2016-05-114.232.1120.0003.0730.63
2016-05-124.332.1392.3647.5650.64
2016-05-134.452.1622.7716.0050.65
2016-05-164.412.172-0.8992.6970.65
2016-05-174.392.177-0.4541.5870.65
2016-05-184.162.198-5.2395.9230.66
2016-05-194.212.2111.2023.6060.66
2016-05-204.222.2230.2383.5630.67
2016-05-234.512.2526.8727.8200.68
2016-05-244.382.265-2.8823.5480.68
2016-05-254.282.282-2.2834.7950.68
2016-05-264.282.2950.0003.5050.69
2016-05-274.282.3020.0002.1030.69
2016-05-304.242.309-0.9351.8690.69
2016-05-314.392.3233.5383.7740.70
2016-06-014.392.3310.0002.2780.70
2016-06-024.432.3420.9112.9610.70
2016-06-034.422.350-0.2262.0320.70
2016-06-064.462.3560.9051.5840.71
2016-06-074.382.363-1.7942.0180.71
2016-06-084.342.373-0.9132.7400.71
2016-06-134.152.386-4.3783.9170.72
2016-06-144.182.3960.7232.8920.72
2016-06-154.252.4091.6753.5890.72
2016-06-164.222.415-0.7061.6470.72
2016-06-174.252.4220.7111.8960.73
2016-06-204.172.431-1.8822.8240.73
2016-06-214.142.441-0.7192.6380.73
2016-06-224.182.4460.9661.4490.73
2016-06-234.162.450-0.4781.1960.73
2016-06-244.082.465-1.9234.5670.74
2016-06-274.162.4751.9612.9410.74
2016-06-284.182.4830.4812.1630.74
2016-06-294.312.5113.1107.8950.75
2016-06-304.252.521-1.3922.7840.76
2016-07-014.232.527-0.4711.6470.76
2016-07-044.312.5381.8913.0730.76
2016-07-054.362.5471.1602.5520.76
2016-07-064.352.555-0.2292.0640.77
2016-07-074.342.561-0.2301.6090.77
2016-07-084.312.565-0.6911.1520.77
2016-07-114.352.5750.9282.7840.77
2016-07-124.492.5903.2183.9080.78
2016-07-134.492.5980.0002.2270.78
2016-07-144.432.604-1.3361.7820.78
2016-07-154.432.6090.0001.3540.78
2016-07-184.342.622-2.0323.3860.79
2016-07-194.352.6260.2301.1520.79
2016-07-204.352.6320.0001.6090.79
2016-07-214.372.6380.4601.8390.79
2016-07-224.332.646-0.9152.0590.79
2016-07-254.342.6510.2311.3860.80
2016-07-264.382.6570.9221.6130.80
2016-07-274.172.677-4.7955.9360.80
2016-07-284.152.687-0.4802.8780.81
2016-07-294.132.693-0.4821.6870.81
2016-08-014.142.7010.2422.1790.81
2016-08-024.152.7030.2420.7250.81
2016-08-034.192.7110.9642.1690.81
2016-08-044.192.7170.0001.9090.82
2016-08-054.22.7260.2392.3870.82
2016-08-084.242.7330.9522.1430.82
2016-08-094.262.7380.4721.4150.82
2016-08-104.342.7481.8782.8170.82
2016-08-114.232.758-2.5352.7650.83
2016-08-124.32.7681.6552.8370.83
2016-08-154.382.7791.8602.7910.83
2016-08-164.382.7840.0001.3700.84
2016-08-174.412.7930.6852.5110.84
2016-08-184.452.8020.9072.4940.84
2016-08-194.42.810-1.1242.2470.84
2016-08-224.372.816-0.6821.5910.84
2016-08-234.472.8262.2882.7460.85
2016-08-244.382.838-2.0133.1320.85
2016-08-254.442.8501.3703.4250.86
2016-08-264.432.860-0.2252.7030.86
2016-08-294.432.8700.0002.7090.86
2016-08-304.362.877-1.5801.8060.86
2016-08-314.362.8810.0001.1470.86
2016-09-014.322.887-0.9171.6060.87
2016-09-024.332.8910.2311.1570.87
2016-09-054.362.8960.6931.3860.87
2016-09-064.382.9040.4592.0640.87
2016-09-074.442.9141.3702.7400.87
2016-09-084.442.9210.0002.0270.88
2016-09-094.462.9310.4502.4770.88
2016-09-124.462.9430.0003.3630.88
2016-09-134.622.9793.5879.4170.89
2016-09-144.492.998-2.8144.9780.90
2016-09-194.543.0061.1142.2270.90
2016-09-204.553.0130.2201.7620.90
2016-09-214.53.022-1.0992.4180.91
2016-09-224.483.029-0.4441.7780.91
2016-09-234.553.0391.5622.6790.91
2016-09-264.363.058-4.1765.2750.92
2016-09-274.353.066-0.2292.0640.92
2016-09-284.323.070-0.6901.1490.92
2016-09-294.333.0770.2312.0830.92
2016-09-304.343.0800.2310.9240.92
2016-10-104.43.0861.3821.3820.93
2016-10-114.443.0910.9091.5910.93
2016-10-124.433.097-0.2251.5770.93
2016-10-134.473.1030.9031.5800.93
2016-10-144.433.109-0.8951.5660.93
2016-10-174.433.1140.0001.3540.93
2016-10-184.543.1262.4833.1600.94
2016-10-194.493.134-1.1012.2030.94
2016-10-204.53.1380.2231.1140.94
2016-10-214.483.146-0.4442.0000.94
2016-10-244.533.1531.1161.7860.95
2016-10-254.553.1590.4421.7660.95
2016-10-264.573.1660.4401.7580.95
2016-10-274.523.173-1.0941.9690.95
2016-10-284.443.182-1.7702.4340.95
2016-10-314.453.1870.2251.1260.96
2016-11-014.513.1921.3481.3480.96
2016-11-024.443.198-1.5521.7740.96
2016-11-034.663.2264.9557.2070.97
2016-11-044.643.236-0.4292.5750.97
2016-11-074.613.243-0.6471.7240.97
2016-11-084.663.2551.0853.0370.98
2016-11-094.583.266-1.7173.0040.98
2016-11-104.693.2772.4022.8380.98
2016-11-114.743.2871.0662.5590.99
2016-11-144.823.2971.6882.5320.99
2016-11-154.783.312-0.8303.7340.99
2016-11-164.753.320-0.6281.8831.00
2016-11-174.783.3270.6321.8951.00
2016-11-184.673.341-2.3013.5561.00
2016-11-214.693.3490.4281.9271.00
2016-11-224.753.3571.2792.1321.01
2016-11-234.793.3660.8422.3161.01
2016-11-244.753.374-0.8351.8791.01
2016-11-254.753.3820.0002.1051.01
2016-11-284.933.4053.7895.4741.02
2016-11-294.843.418-1.8263.2451.03
2016-11-304.863.4300.4133.0991.03
2016-12-014.853.438-0.2061.8521.03
2016-12-025.113.4725.3618.0411.04
2016-12-054.933.486-3.5233.5231.05
2016-12-065.013.4991.6233.0431.05
2016-12-075.143.5182.5954.3911.06
2016-12-085.153.5280.1952.3351.06
2016-12-095.083.537-1.3592.1361.06
2016-12-124.693.575-7.6779.8431.07
2016-12-134.783.6031.9196.8231.08
2016-12-144.733.621-1.0464.6031.09
2016-12-154.783.6381.0574.2281.09
2016-12-164.863.6511.6743.3471.10
2016-12-194.893.6660.6173.7041.10
2016-12-204.763.678-2.6583.0671.10
2016-12-214.83.6860.8401.8911.11
2016-12-224.743.700-1.2503.5421.11
2016-12-234.73.707-0.8441.6881.11
2016-12-264.713.7160.2132.3401.11
2016-12-274.773.7271.2742.7601.12
2016-12-284.723.734-1.0481.8871.12
2016-12-294.663.742-1.2712.1191.12
2016-12-304.653.747-0.2151.2881.12
2017-01-034.723.7531.5051.5051.13
2017-01-044.753.7590.6361.4831.13
2017-01-054.723.762-0.6320.8421.13
2017-01-064.733.7670.2121.0591.13
2017-01-094.743.7770.2112.5371.13
2017-01-105.213.8199.9169.7051.15
2017-01-1153.834-4.0313.6471.15
2017-01-125.043.8520.8004.2001.16
2017-01-134.943.865-1.9843.1751.16
2017-01-164.673.906-5.46610.7291.17
2017-01-174.783.9372.3557.7091.18
2017-01-185.263.98810.04211.5061.20
2017-01-195.184.024-1.5218.3651.21
2017-01-205.394.0764.05411.5831.22
2017-01-235.354.111-0.7427.9781.23
2017-01-245.534.1603.36410.4671.25
2017-01-255.334.180-3.6174.7021.25
2017-01-264.954.201-7.1295.0661.26
2017-02-035.044.2171.8183.6361.26
2017-02-065.074.2290.5952.9761.27
2017-02-075.324.2724.9319.6651.28
2017-02-085.854.3329.96212.2181.30
2017-02-096.444.39110.08511.1111.32
2017-02-107.084.4509.9389.9381.33
2017-02-136.694.510-5.50810.7341.35
2017-02-147.074.5825.68012.2571.37
2017-02-156.54.619-8.0626.7891.39
2017-02-166.674.6672.6158.6151.40
2017-02-177.264.7488.84613.4931.42
2017-02-207.124.789-1.9286.8871.44
2017-02-217.154.8300.4216.8821.45
2017-02-227.374.8833.0778.6711.46
2017-02-236.864.928-6.9207.7341.48
2017-02-246.654.944-3.0613.0611.48
2017-02-276.534.962-1.8053.3081.49
2017-02-286.744.9933.2165.5131.50
2017-03-017.15.0625.34111.5731.52
2017-03-026.725.093-5.3525.4931.53
2017-03-036.515.115-3.1254.1671.53
2017-03-066.55.129-0.1542.4581.54
2017-03-076.375.143-2.0002.7691.54
2017-03-086.375.1530.0001.8841.55
2017-03-096.145.176-3.6114.3961.55
2017-03-106.175.1900.4892.7691.56
2017-03-136.15.205-1.1352.9171.56
2017-03-146.165.2190.9842.7871.57
2017-03-156.255.2501.4615.8441.57
2017-03-166.265.2620.1602.4001.58
2017-03-176.355.2911.4385.4311.59
2017-03-206.685.3435.1979.2911.60
2017-03-216.425.362-3.8923.5931.61
2017-03-226.495.3961.0906.3861.62
2017-03-236.855.4545.54710.0151.64
2017-03-247.545.53010.07312.1171.66
2017-03-278.015.5936.2339.5491.68
2017-03-287.845.643-2.1227.6151.69
2017-03-297.95.6970.7658.1631.71
2017-03-307.725.747-2.2787.8481.72
2017-03-316.955.788-9.9746.9951.74
2017-04-056.755.840-2.8789.3531.75
2017-04-066.675.874-1.1856.0741.76
2017-04-076.375.900-4.4984.7981.77
2017-04-116.055.900-5.0240.0001.77
2017-04-125.755.900-4.9590.0001.77
2017-04-135.465.900-5.0430.0001.77
2017-04-145.195.900-4.9450.0001.77
2017-04-174.935.912-5.0103.0831.77
2017-04-184.855.939-1.6236.4911.78
2017-04-194.715.957-2.8874.7421.79
2017-04-204.675.971-0.8493.6091.79
2017-04-214.725.9771.0711.4991.79
2017-04-244.485.995-5.0854.6611.80
2017-04-254.266.006-4.9113.3481.80
2017-04-264.086.019-4.2253.7561.81
2017-04-274.166.0371.9615.1471.81
2017-04-284.256.0552.1635.0481.82
2017-05-024.226.067-0.7063.5291.82
2017-05-034.416.0884.5025.6871.83
2017-05-044.356.100-1.3613.1751.83
2017-05-054.286.111-1.6093.2181.83
2017-05-084.076.130-4.9075.6071.84
2017-05-093.936.140-3.4402.9481.84
2017-05-103.856.155-2.0364.8351.85
2017-05-113.766.170-2.3384.6751.85
2017-05-123.736.183-0.7984.2551.85
2017-05-153.786.1951.3403.7531.86
2017-05-163.896.2102.9104.4971.86
2017-05-173.876.218-0.5142.5711.87
2017-05-183.776.225-2.5842.3261.87
2017-05-193.86.2300.7961.5921.87
2017-05-223.616.245-5.0004.7371.87
2017-05-233.436.255-4.9863.6011.88
2017-05-243.276.262-4.6652.6241.88
2017-05-253.346.2722.1413.6701.88
2017-05-263.326.279-0.5992.3951.88
2017-05-313.276.290-1.5064.2171.89
2017-06-013.116.302-4.8934.5871.89
2017-06-023.066.314-1.6084.5021.89
2017-06-053.176.3263.5954.5751.90
2017-06-063.176.3340.0003.1551.90
2017-06-073.226.3431.5773.4701.90
2017-06-083.196.351-0.9322.7951.91
2017-06-093.166.359-0.9403.1351.91
2017-06-1236.369-5.0634.1141.91
2017-06-133.066.3802.0004.3331.91
2017-06-143.066.3860.0002.2881.92
2017-06-153.166.3973.2683.9221.92
2017-06-163.136.401-0.9491.5821.92
2017-06-193.216.4112.5563.8341.92
2017-06-203.26.418-0.3122.4921.93
2017-06-213.26.4240.0002.1881.93
2017-06-223.086.433-3.7503.7501.93
2017-06-233.086.4390.0002.2731.93
2017-06-263.136.4451.6232.2731.93
2017-06-273.196.4541.9173.5141.94
2017-06-283.166.462-0.9402.8211.94
2017-06-293.186.4660.6331.5821.94
2017-06-303.186.4700.0001.5721.94
2017-07-033.256.4792.2013.1451.94
2017-07-043.246.485-0.3082.4621.95
2017-07-053.256.4890.3091.5431.95
2017-07-063.26.495-1.5382.1541.95
2017-07-073.236.5000.9371.8751.95
2017-07-103.386.5164.6445.5731.95
2017-07-113.456.5342.0716.2131.96
2017-07-123.426.548-0.8704.9281.96
2017-07-133.566.5644.0945.5561.97
2017-07-143.746.5835.0565.8991.97
2017-07-173.616.607-3.4768.0211.98
2017-07-183.796.6224.9864.7091.99
2017-07-193.986.6365.0134.2221.99
2017-07-203.986.6530.0005.2762.00
2017-07-213.986.6660.0004.0202.00
2017-07-243.836.687-3.7696.2812.01
2017-07-253.936.7042.6115.4832.01
2017-07-263.876.713-1.5272.5452.01
2017-07-273.796.727-2.0674.3932.02
2017-07-283.776.737-0.5283.4302.02
2017-07-313.786.7450.2652.3872.02
2017-08-013.896.7622.9105.2912.03
2017-08-023.786.775-2.8284.1132.03
2017-08-033.776.782-0.2652.1162.03
2017-08-043.766.791-0.2652.9182.04
2017-08-073.76.804-1.5964.2552.04
2017-08-083.656.813-1.3512.9732.04
2017-08-093.756.8222.7403.0142.05
2017-08-103.826.8331.8673.4672.05
2017-08-113.666.846-4.1884.1882.05
2017-08-143.686.8520.5461.9132.06
2017-08-153.646.858-1.0871.9022.06
2017-08-163.636.864-0.2751.9232.06
2017-08-173.676.8701.1021.9282.06
2017-08-183.746.8811.9073.8152.06
2017-08-213.846.8912.6742.9412.07
2017-08-223.86.898-1.0422.3442.07
2017-08-233.856.9091.3163.4212.07
2017-08-243.836.919-0.5193.1172.08
2017-08-253.856.9250.5221.8282.08
2017-08-283.856.9300.0001.5582.08
2017-08-293.866.9380.2602.3382.08
2017-08-303.836.942-0.7771.2952.08
2017-08-313.846.9450.2611.0442.08
2017-09-013.836.948-0.2601.0422.08
2017-09-043.776.953-1.5671.5672.09
2017-09-053.746.958-0.7961.5922.09
2017-09-063.796.9671.3372.6742.09
2017-09-073.826.9770.7923.1662.09
2017-09-083.866.9821.0471.5712.09
2017-09-113.856.986-0.2591.2952.10
2017-09-123.86.992-1.2991.8182.10
2017-09-133.846.9961.0531.3162.10
2017-09-143.927.0122.0834.9482.10
2017-09-153.847.019-2.0412.0412.11
2017-09-183.897.0241.3021.5632.11
2017-09-193.837.031-1.5422.3142.11
2017-09-203.857.0350.5221.3052.11
2017-09-213.847.041-0.2601.8182.11
2017-09-223.817.048-0.7812.0832.11
2017-09-253.777.053-1.0501.8372.12
2017-09-263.827.0591.3261.8572.12
2017-09-273.827.0620.0000.7852.12
2017-09-283.787.066-1.0471.3092.12
2017-09-293.787.0710.0001.5872.12
2017-10-093.87.0740.5291.0582.12
2017-10-103.887.0842.1052.8952.13
2017-10-113.97.0930.5152.8352.13
2017-10-123.97.0980.0001.5382.13
2017-10-133.957.1061.2822.3082.13
2017-10-163.917.113-1.0132.2782.13
2017-10-173.97.117-0.2561.2792.14
2017-10-183.827.127-2.0513.0772.14
2017-10-193.797.133-0.7852.0942.14
2017-10-203.957.1564.2226.8602.15
2017-10-233.987.1680.7593.5442.15
2017-10-243.957.184-0.7545.0252.16
2017-10-253.997.1921.0132.2782.16
2017-10-263.997.1990.0002.2562.16
2017-10-273.947.207-1.2532.2562.16
2017-10-303.927.219-0.5083.8072.17
2017-10-313.977.2251.2761.7862.17
2017-11-014.17.2383.2753.7782.17
2017-11-024.117.2510.2443.9022.18
2017-11-034.097.261-0.4872.9202.18
2017-11-064.087.269-0.2442.2002.18
2017-11-074.237.2853.6764.6572.19
2017-11-084.277.3030.9464.9652.19
2017-11-094.327.3101.1711.8742.19
2017-11-104.327.3160.0001.8522.19
2017-11-134.337.3310.2313.9352.20
2017-11-144.237.339-2.3092.3092.20
2017-11-154.167.349-1.6552.8372.20
2017-11-164.27.3590.9622.8852.21
2017-11-173.997.378-5.0005.9522.21
2017-11-203.887.392-2.7574.2612.22
2017-11-213.847.403-1.0313.3512.22
2017-11-223.827.407-0.5211.3022.22
2017-11-233.757.417-1.8323.1412.23
2017-11-243.777.4240.5332.1332.23
2017-11-273.847.4351.8573.4482.23
2017-11-283.917.4421.8232.3442.23
2017-11-293.977.4511.5352.5582.24
2017-11-303.867.461-2.7713.2752.24
2017-12-013.887.4680.5182.0732.24
2017-12-043.787.479-2.5773.3512.24
2017-12-053.677.497-2.9106.0852.25
2017-12-063.687.5080.2723.5422.25
2017-12-073.717.5140.8151.9022.25
2017-12-083.787.5221.8872.4262.26
2017-12-113.817.5270.7941.8522.26
2017-12-123.87.532-0.2621.3122.26
2017-12-133.837.5420.7893.1582.26
2017-12-143.957.5533.1333.3942.27
2017-12-153.867.561-2.2782.5322.27
2017-12-183.857.567-0.2591.8132.27
2017-12-193.867.5710.2601.2992.27
2017-12-203.847.578-0.5182.0732.27
2017-12-213.837.583-0.2601.5632.27
2017-12-223.817.586-0.5221.0442.28
2017-12-253.757.592-1.5751.8372.28
2017-12-263.817.5981.6002.1332.28
2017-12-273.847.6060.7872.3622.28
2017-12-283.867.6120.5211.8232.28
2017-12-293.917.6171.2951.5542.29
2018-01-023.947.6240.7672.0462.29
2018-01-033.927.627-0.5081.0152.29
2018-01-043.937.6340.2552.2962.29
2018-01-053.937.6440.0002.7992.29
2018-01-083.947.6490.2541.5272.29
2018-01-093.967.6530.5081.2692.30
2018-01-103.997.6650.7583.7882.30
2018-01-113.97.675-2.2563.0082.30
2018-01-123.887.679-0.5131.2822.30
2018-01-153.817.691-1.8043.6082.31
2018-01-163.847.6950.7871.3122.31
2018-01-173.837.700-0.2601.5632.31
2018-01-183.857.7020.5220.7832.31
2018-01-193.857.7070.0001.5582.31
2018-01-223.887.7150.7792.3382.31
2018-01-233.827.721-1.5461.8042.32
2018-01-243.87.725-0.5241.3092.32
2018-01-253.817.7300.2631.5792.32
2018-01-263.827.7370.2622.1002.32
2018-01-293.747.746-2.0942.8802.32
2018-01-303.717.751-0.8021.6042.33
2018-01-313.567.765-4.0434.8522.33
2018-02-013.387.784-5.0566.7422.34
2018-02-023.427.8031.1836.5092.34
2018-02-053.527.8212.9246.4332.35
2018-02-063.347.835-5.1144.8302.35
2018-02-073.357.8450.2993.5932.35
2018-02-083.337.851-0.5972.3882.36
2018-02-093.167.858-5.1052.4022.36
2018-02-123.237.8642.2152.2152.36
2018-02-133.257.8680.6191.5482.36
2018-02-143.297.8751.2312.4622.36
2018-02-223.437.8874.2554.2552.37
2018-02-233.417.893-0.5832.0412.37
2018-02-263.477.8981.7601.7602.37
2018-02-273.467.902-0.2881.4412.37
2018-02-283.57.9121.1563.4682.37
2018-03-013.617.9273.1435.1432.38
2018-03-023.637.9380.5543.3242.38
2018-03-053.597.945-1.1022.4792.38
2018-03-063.617.9510.5571.9502.39
2018-03-073.597.955-0.5541.3852.39
2018-03-083.617.9580.5571.1142.39
2018-03-093.657.9641.1081.9392.39
2018-03-123.697.9681.0961.3702.39
2018-03-133.657.974-1.0841.8972.39
2018-03-143.667.9800.2741.9182.39
2018-03-153.647.988-0.5462.4592.40
2018-03-163.667.9930.5491.9232.40
2018-03-193.748.0082.1864.6452.40
2018-03-203.838.0182.4063.2092.41
2018-03-213.768.028-1.8283.1332.41
2018-03-223.768.0330.0001.5962.41
2018-03-233.578.044-5.0533.7232.41
2018-03-263.658.0652.2417.0032.42
2018-03-273.668.0720.2742.1922.42
2018-03-283.538.082-3.5523.2792.42
2018-03-293.578.0881.1331.9832.43
2018-03-303.618.0911.1201.1202.43
2018-04-023.568.096-1.3851.6622.43
2018-04-033.538.101-0.8431.6852.43
2018-04-043.568.1050.8501.4162.43
2018-04-093.678.1213.0905.3372.44
2018-04-103.768.1332.4523.8152.44
2018-04-113.748.139-0.5321.8622.44
2018-04-123.698.145-1.3371.8722.44
2018-04-133.748.1521.3552.1682.45
2018-04-163.688.160-1.6042.6742.45
2018-04-173.688.1670.0002.4462.45
2018-04-183.78.1760.5432.7172.45
2018-04-193.818.1872.9733.5142.46
2018-04-203.88.194-0.2622.3622.46
2018-04-233.88.2050.0003.4212.46
2018-04-243.848.2101.0531.5792.46
2018-04-253.918.2211.8233.3852.47
2018-04-263.888.226-0.7671.5352.47
2018-04-273.758.243-3.3515.4122.47
2018-05-033.698.259-1.6005.0672.48
2018-05-043.868.2964.60711.6532.49
2018-05-073.778.307-2.3323.3682.49
2018-05-083.718.312-1.5921.8572.49
2018-05-093.668.322-1.3483.2352.50
2018-05-103.688.3300.5462.4592.50
2018-05-113.658.337-0.8152.4462.50
2018-05-143.648.341-0.2741.3702.50
2018-05-153.588.351-1.6483.2972.51
2018-05-163.68.3610.5593.0732.51
2018-05-173.618.3650.2781.3892.51
2018-05-183.638.3700.5541.6622.51
2018-05-213.658.3730.5511.1022.51
2018-05-223.618.378-1.0961.6442.51
2018-05-233.498.389-3.3243.8782.52
2018-05-243.538.4011.1464.0112.52
2018-05-253.448.409-2.5502.8332.52
2018-05-283.358.421-2.6164.0702.53
2018-05-293.348.428-0.2992.6872.53
2018-05-303.218.438-3.8923.8922.53
2018-05-313.258.4441.2462.1812.53
2018-06-013.338.4552.4623.6922.54
2018-06-043.338.4640.0003.3032.54
2018-06-053.378.4711.2012.4022.54
2018-06-063.428.4831.4844.4512.54
2018-06-073.338.492-2.6323.2162.55
2018-06-083.298.498-1.2012.1022.55
2018-06-113.298.5040.0002.1282.55
2018-06-123.278.511-0.6082.7362.55
2018-06-133.228.518-1.5292.4462.56
2018-06-143.198.525-0.9322.7952.56
2018-06-153.28.5310.3132.1942.56
2018-06-192.888.553-10.0009.0632.57
2018-06-202.918.5661.0425.5562.57
2018-06-212.868.577-1.7184.4672.57
2018-06-222.898.5841.0492.7972.58
2018-06-252.888.589-0.3462.0762.58
2018-06-262.938.5971.7363.4722.58
2018-06-272.898.603-1.3652.3892.58
2018-06-282.898.6100.0002.7682.58
2018-06-292.958.6162.0762.7682.58
2018-07-022.878.624-2.7123.0512.59
2018-07-032.888.6280.3481.7422.59
2018-07-042.838.634-1.7362.7782.59
2018-07-052.748.646-3.1804.9472.59
2018-07-062.728.658-0.7305.4742.60
2018-07-092.818.6673.3093.6762.60
2018-07-102.868.6801.7795.6942.60
2018-07-112.948.6922.7974.8952.61
2018-07-122.958.6970.3402.0412.61
2018-07-132.948.702-0.3392.0342.61
2018-07-162.98.708-1.3612.3812.61
2018-07-172.918.7110.3451.3792.61
2018-07-182.888.715-1.0311.7182.61
2018-07-192.878.720-0.3471.7362.62
2018-07-202.928.7291.7423.8332.62
2018-07-233.038.7473.7677.1922.62
2018-07-243.268.7767.59110.5612.63
2018-07-253.258.784-0.3073.0672.64
2018-07-263.238.791-0.6152.4622.64
2018-07-273.328.8042.7864.9542.64
2018-07-303.288.818-1.2055.1202.65
2018-07-313.368.8412.4397.9272.65
2018-08-013.288.864-2.3818.6312.66
2018-08-023.618.89710.06110.9762.67
2018-08-033.498.909-3.3243.8782.67
2018-08-063.548.9281.4336.5902.68
2018-08-073.638.9472.5426.2152.68
2018-08-083.658.9690.5517.4382.69
2018-08-093.628.980-0.8223.5622.69
2018-08-103.548.994-2.2104.6962.70
2018-08-133.499.001-1.4122.5422.70
2018-08-143.489.010-0.2872.8652.70
2018-08-153.399.022-2.5864.3102.71
2018-08-163.349.034-1.4754.4252.71
2018-08-173.229.049-3.5935.3892.71
2018-08-203.229.0590.0003.7272.72
2018-08-213.299.0742.1745.5902.72
2018-08-223.259.082-1.2163.0402.72
2018-08-233.259.0880.0002.1542.73
2018-08-243.289.0970.9233.3852.73
2018-08-273.39.1050.6102.7442.73
2018-08-283.249.111-1.8182.1212.73
2018-08-293.249.1160.0001.8522.73
2018-08-303.059.132-5.8646.4812.74
2018-08-313.069.1380.3282.2952.74
2018-09-033.19.1441.3072.2882.74
2018-09-043.129.1480.6451.6132.74
2018-09-053.059.154-2.2442.2442.75
2018-09-063.039.160-0.6562.6232.75
2018-09-073.19.1692.3103.3002.75
2018-09-103.019.174-2.9032.2582.75
2018-09-112.969.185-1.6614.3192.76
2018-09-122.989.1910.6762.3652.76
2018-09-1339.1970.6712.3492.76
2018-09-1439.2000.0001.3332.76
2018-09-172.939.207-2.3332.6672.76
2018-09-183.19.2245.8026.8262.77
2018-09-193.089.229-0.6451.9352.77
2018-09-203.099.2340.3251.6232.77
2018-09-213.119.2380.6471.6182.77
2018-09-253.069.241-1.6081.2862.77
2018-09-263.079.2430.3270.9802.77
2018-09-272.999.251-2.6062.9322.78
2018-09-283.029.2611.0034.0132.78
2018-10-082.949.267-2.6492.3182.78
2018-10-092.959.2720.3402.0412.78
2018-10-102.969.2750.3391.3562.78
2018-10-112.789.292-6.0817.4322.79
2018-10-122.799.3060.3606.1152.79
2018-10-152.719.315-2.8673.9432.79
2018-10-162.629.327-3.3215.5352.80
2018-10-172.669.3331.5272.6722.80
2018-10-182.619.338-1.8802.2562.80
2018-10-192.639.3500.7665.3642.80
2018-10-222.789.3655.7036.4642.81
2018-10-232.739.373-1.7993.5972.81
2018-10-242.749.3790.3662.5642.81
2018-10-252.719.386-1.0953.2852.82
2018-10-262.779.3922.2142.5832.82
2018-10-292.739.397-1.4442.1662.82
2018-10-302.789.4041.8322.9302.82
2018-10-313.069.42210.0727.1942.83
2018-11-013.379.44410.1317.5162.83
2018-11-023.339.457-1.1874.7482.84
2018-11-053.319.467-0.6013.6042.84
2018-11-063.239.473-2.4172.4172.84
2018-11-073.189.481-1.5482.7862.84
2018-11-083.159.486-0.9432.2012.85
2018-11-093.149.494-0.3172.8572.85
2018-11-123.29.5021.9113.1852.85
2018-11-133.269.5131.8754.0632.85
2018-11-143.289.5340.6137.6692.86
2018-11-153.279.543-0.3053.0492.86
2018-11-163.249.549-0.9172.4462.86
2018-11-193.449.5726.1738.0252.87
2018-11-203.269.586-5.2335.2332.88
2018-11-213.269.5980.0004.2942.88
2018-11-223.259.603-0.3071.8402.88
2018-11-233.119.618-4.3085.8462.89
2018-11-263.169.6281.6083.5372.89
2018-11-273.169.6340.0002.5322.89
2018-11-283.189.6420.6332.8482.89
2018-11-293.119.652-2.2013.7742.90
2018-11-303.119.6580.0002.5722.90
2018-12-033.189.6622.2511.6082.90
2018-12-043.229.6681.2582.2012.90
2018-12-053.169.676-1.8632.7952.90
2018-12-063.129.681-1.2662.2152.90
2018-12-073.149.6850.6411.2822.91
2018-12-103.19.689-1.2741.5922.91
2018-12-113.119.6920.3231.2902.91
2018-12-123.139.6950.6430.9652.91
2018-12-133.299.7215.1129.5852.92
2018-12-143.189.729-3.3433.0402.92
2018-12-173.29.7350.6292.2012.92
2018-12-183.149.742-1.8752.5002.92
2018-12-193.099.747-1.5922.2292.92
2018-12-203.129.7510.9711.6182.93
2018-12-213.099.757-0.9622.2442.93
2018-12-243.129.7670.9713.5602.93
2018-12-253.049.777-2.5644.1672.93
2018-12-262.989.783-1.9742.3032.93
2018-12-272.939.793-1.6784.0272.94
2018-12-282.939.7970.0001.7062.94
2019-01-022.939.8010.0001.7062.94
2019-01-032.929.804-0.3411.3652.94
2019-01-042.989.8162.0554.7952.94
2019-01-073.039.8211.6782.0132.95
2019-01-083.149.8483.63010.2312.95
2019-01-093.119.854-0.9552.2292.96
2019-01-103.099.859-0.6431.9292.96
2019-01-113.169.8642.2651.9422.96
2019-01-143.169.8710.0002.5322.96
2019-01-153.189.8760.6332.2152.96
2019-01-163.179.880-0.3141.2582.96
2019-01-173.159.886-0.6312.2082.97
2019-01-183.239.8952.5403.4922.97
2019-01-213.249.9040.3103.4062.97
2019-01-223.179.911-2.1602.4692.97
2019-01-233.189.9150.3151.5772.97
2019-01-243.169.919-0.6291.5722.98
2019-01-253.179.9240.3161.8992.98
2019-01-283.119.931-1.8932.8392.98
2019-01-293.239.9493.8596.4312.98
2019-01-303.099.958-4.3343.7152.99
2019-01-313.069.965-0.9712.5892.99
2019-02-013.139.9712.2882.2882.99
2019-02-113.189.9771.5972.2362.99
2019-02-123.239.9831.5722.2012.99
2019-02-133.249.9880.3101.8583.00
2019-02-143.249.9930.0001.8523.00
2019-02-153.259.9990.3092.1603.00
2019-02-183.3310.0052.4622.1543.00
2019-02-193.2910.014-1.2013.3033.00
2019-02-203.3310.0201.2162.4323.01
2019-02-213.2610.028-2.1023.0033.01
2019-02-223.2910.0340.9202.1473.01
2019-02-253.5210.0596.9918.5113.02
2019-02-263.610.0902.27310.2273.03
2019-02-273.6310.1080.8336.1113.03
2019-02-283.6910.1201.6533.5813.04
2019-03-014.0610.14410.0277.3173.04
2019-03-044.4710.15410.0992.7093.05
2019-03-054.9210.19310.0679.3963.06
2019-03-065.1310.2524.26813.8213.08
2019-03-075.6410.3169.94213.6453.09
2019-03-085.0810.351-9.9298.3333.11
2019-03-114.9710.388-2.1658.8583.12
2019-03-125.1610.4153.8236.2373.12
2019-03-134.8210.442-6.5896.7833.13
2019-03-144.8910.4831.4529.9593.14
2019-03-154.8610.501-0.6134.4993.15
2019-03-184.9710.5462.26310.9053.16
2019-03-195.0610.5631.8114.0243.17
2019-03-205.410.6056.7199.2893.18
2019-03-215.1910.652-3.88910.9263.20
2019-03-224.9910.672-3.8544.8173.20
2019-03-254.8410.686-3.0063.4073.21
2019-03-264.8810.6980.8262.8933.21
2019-03-274.9610.7171.6394.7133.22
2019-03-284.7410.731-4.4353.6293.22
2019-03-294.8210.7551.6885.9073.23
2019-04-014.9910.7743.5274.5643.23
2019-04-025.3210.8206.61310.4213.25
2019-04-035.4910.8543.1957.3313.26
2019-04-045.2810.883-3.8256.5573.26
2019-04-085.5210.9094.5455.6823.27
2019-04-095.3710.941-2.7177.2463.28
2019-04-105.2610.957-2.0483.5383.29
2019-04-115.0310.974-4.3733.9923.29
2019-04-125.0710.9840.7952.3863.30
2019-04-155.0510.999-0.3943.7483.30
2019-04-165.1311.0141.5843.3663.30
2019-04-175.111.020-0.5851.5593.31
2019-04-185.3911.0545.6867.4513.32
2019-04-195.3811.073-0.1864.2673.32
2019-04-225.1511.099-4.2755.9483.33
2019-04-234.9211.122-4.4665.6313.34
2019-04-244.9811.1311.2202.2363.34
2019-04-254.5911.165-7.8319.0363.35
2019-04-264.5111.179-1.7433.4863.35
2019-04-294.1611.213-7.7619.9783.36
2019-04-304.111.227-1.4424.0873.37
2019-05-063.6911.247-10.0006.3413.37
2019-05-073.711.2600.2714.3363.38
2019-05-083.6511.276-1.3515.4053.38
2019-05-093.6511.2860.0003.0143.39
2019-05-103.7811.3053.5626.3013.39
2019-05-133.811.3150.5292.9103.39
2019-05-143.7211.323-2.1052.6323.40
2019-05-153.7911.3281.8821.6133.40
2019-05-164.1711.36110.0269.4993.41
2019-05-173.9211.388-5.9958.1533.42
2019-05-204.0211.4122.5517.3983.42
2019-05-214.1111.4272.2394.2293.43
2019-05-22411.439-2.6763.6503.43
2019-05-233.9811.452-0.5004.0003.44
2019-05-243.9611.461-0.5032.5133.44
2019-05-274.0611.4702.5252.7783.44
2019-05-284.0311.482-0.7393.4483.44
2019-05-294.0411.4900.2482.4813.45
2019-05-303.9611.501-1.9803.4653.45
2019-05-313.9811.5090.5052.2733.45
2019-06-03411.5170.5032.5133.46
2019-06-043.8311.533-4.2505.0003.46
2019-06-053.8111.540-0.5222.0893.46
2019-06-063.6611.556-3.9375.2493.47
2019-06-103.6711.5650.2733.0053.47
2019-06-114.0411.60010.08210.3543.48
2019-06-124.1311.6252.2287.1783.49
2019-06-134.1211.639-0.2424.1163.49
2019-06-144.0711.654-1.2144.3693.50
2019-06-174.0411.662-0.7372.4573.50
2019-06-183.9911.672-1.2382.9703.50
2019-06-194.0111.6820.5013.0083.50
2019-06-204.1111.6922.4942.9933.51
2019-06-214.1311.6970.4871.4603.51
2019-06-244.0811.702-1.2111.4533.51
2019-06-254.1611.7131.9613.1863.51
2019-06-264.2211.7311.4425.0483.52
2019-06-274.2111.743-0.2373.5553.52
2019-06-284.4411.7805.4639.9763.53
2019-07-014.511.7941.3513.6043.54
2019-07-024.4811.810-0.4444.4443.54
2019-07-034.411.821-1.7862.9023.55
2019-07-044.3911.831-0.2272.7273.55
2019-07-054.3711.836-0.4561.3673.55
2019-07-084.0411.861-7.5517.5513.56
2019-07-094.0511.8700.2482.4753.56
2019-07-103.9511.886-2.4694.9383.57
2019-07-113.9811.8940.7592.5323.57
2019-07-124.0311.9001.2561.7593.57
2019-07-154.0911.9101.4892.9783.57
2019-07-164.0611.914-0.7331.2223.57
2019-07-174.1211.9231.4782.4633.58
2019-07-18411.932-2.9132.6703.58
2019-07-194.0111.9390.2502.2503.58
2019-07-223.8511.955-3.9904.7383.59
2019-07-233.8911.9601.0391.5583.59
2019-07-243.9311.9651.0281.7993.59
2019-07-253.9311.9700.0001.2723.59
2019-07-264.0311.9832.5454.0713.59
2019-07-29411.988-0.7441.4893.60
2019-07-304.0311.9950.7502.0003.60
2019-07-313.9612.001-1.7371.7373.60
2019-08-013.9112.005-1.2631.2633.60
2019-08-023.8112.013-2.5582.5583.60
2019-08-053.7312.023-2.1003.1503.61
2019-08-063.5712.040-4.2905.6303.61
2019-08-073.5512.047-0.5602.5213.61
2019-08-083.5512.0510.0001.4083.62
2019-08-093.5412.060-0.2823.0993.62
2019-08-123.5912.0681.4122.5423.62
2019-08-133.5512.072-1.1141.3933.62
2019-08-143.5612.0780.2821.9723.62
2019-08-153.6112.0991.4047.0223.63
2019-08-163.6312.1060.5542.2163.63
2019-08-193.7312.1142.7552.7553.63
2019-08-203.7212.123-0.2682.6813.64
2019-08-213.7412.1280.5381.8823.64
2019-08-223.7312.133-0.2671.6043.64
2019-08-233.7112.138-0.5361.3403.64
2019-08-263.6812.148-0.8093.5043.64
2019-08-273.7512.1551.9022.1743.65
2019-08-283.7512.1610.0001.8673.65
2019-08-293.7512.1640.0001.0673.65
2019-08-303.6412.181-2.9335.6003.65
2019-09-023.7512.1923.0223.2973.66
2019-09-033.9412.2085.0675.0673.66
2019-09-043.9912.2251.2695.0763.67
2019-09-053.9512.233-1.0032.5063.67
2019-09-063.912.243-1.2663.0383.67
2019-09-093.9312.2470.7691.2823.67
2019-09-103.9112.253-0.5091.7813.68
2019-09-113.9512.2601.0232.0463.68
2019-09-123.9912.2681.0132.5323.68
2019-09-163.9912.2770.0002.5063.68
2019-09-173.8612.291-3.2584.5113.69
2019-09-183.8712.2960.2591.5543.69
2019-09-193.9212.3031.2922.0673.69
2019-09-203.9612.3111.0202.5513.69
2019-09-233.8812.318-2.0202.0203.70
2019-09-243.812.328-2.0623.0933.70
2019-09-253.7312.335-1.8422.3683.70
2019-09-263.6312.346-2.6813.4853.70
2019-09-273.6712.3501.1021.3773.70
2019-09-303.6512.356-0.5452.1803.71
2019-10-083.7212.3681.9183.8363.71
2019-10-093.7412.3740.5381.8823.71
2019-10-103.7312.378-0.2671.3373.71
2019-10-113.8212.3892.4133.2173.72
2019-10-143.8612.3971.0472.6183.72
2019-10-153.8512.406-0.2592.8503.72
2019-10-163.8212.415-0.7792.8573.72
2019-10-173.8112.422-0.2622.0943.73
2019-10-183.7312.432-2.1003.1503.73
2019-10-213.6812.440-1.3402.6813.73
2019-10-223.7112.4440.8151.3593.73
2019-10-233.6712.448-1.0781.3483.73
2019-10-243.6812.4520.2721.0903.74
2019-10-253.6612.457-0.5431.6303.74
2019-10-283.712.4621.0931.9133.74
2019-10-293.6112.469-2.4322.1623.74
2019-10-303.5212.480-2.4933.8783.74
2019-10-313.4412.489-2.2733.1253.75
2019-11-013.4612.4980.5812.9073.75
2019-11-043.4812.5020.5781.4453.75
2019-11-053.5212.5071.1491.7243.75
2019-11-063.4412.515-2.2732.8413.75
2019-11-073.4912.5211.4532.0353.76
2019-11-083.4812.527-0.2872.0063.76
2019-11-113.3712.538-3.1614.0233.76
2019-11-123.3112.553-1.7805.3413.77
2019-11-133.2612.559-1.5112.4173.77
2019-11-143.3312.5662.1472.4543.77
2019-11-153.2712.573-1.8022.4023.77
2019-11-183.2712.5780.0001.8353.77
2019-11-193.3712.5883.0583.6703.78
2019-11-203.3212.593-1.4841.7803.78
2019-11-213.3112.597-0.3011.5063.78
2019-11-223.3412.6050.9062.7193.78
2019-11-253.6712.6369.88010.1803.79
2019-11-263.7112.6541.0905.7223.80
2019-11-273.6812.666-0.8094.0433.80
2019-11-283.5512.680-3.5334.6203.80
2019-11-293.5812.6870.8452.5353.81
2019-12-023.5712.695-0.2792.7933.81
2019-12-033.6212.7071.4013.9223.81
2019-12-043.5812.715-1.1052.4863.81
2019-12-053.5812.7230.0002.7933.82
2019-12-063.5812.7290.0001.9553.82
2019-12-093.7112.7413.6313.9113.82
2019-12-103.6712.748-1.0782.1563.82
2019-12-113.6412.753-0.8171.9073.83
2019-12-123.5612.761-2.1982.4733.83
2019-12-133.5912.7650.8431.4043.83
2019-12-163.6312.7711.1141.9503.83
2019-12-173.6912.7801.6533.0303.83
2019-12-183.6512.785-1.0841.6263.84
2019-12-193.712.7931.3702.4663.84
2019-12-203.6412.798-1.6221.8923.84
2019-12-233.5712.811-1.9234.3963.84
2019-12-243.612.8170.8401.9613.85
2019-12-253.5712.821-0.8331.1113.85
2019-12-263.6912.8333.3613.9223.85
2019-12-273.6712.839-0.5422.1683.85
2019-12-303.812.8513.5423.8153.86
2019-12-313.9412.8833.6849.7373.87
2020-01-023.9612.8930.5083.0463.87
2020-01-033.9112.901-1.2632.2733.87
2020-01-063.912.908-0.2562.0463.87
2020-01-073.9112.9150.2562.3083.87
2020-01-083.7712.926-3.5813.5813.88
2020-01-093.8412.9311.8571.3263.88
2020-01-103.9512.9512.8656.2503.89
2020-01-134.0212.9651.7724.0513.89
2020-01-14412.974-0.4982.7363.89
2020-01-154.0512.9881.2504.2503.90
2020-01-164.113.0131.2357.4073.90
2020-01-174.0813.030-0.4884.8783.91
2020-01-204.0613.044-0.4904.1673.91
2020-01-213.9513.053-2.7092.7093.92
2020-01-223.9713.0620.5062.7853.92
2020-01-233.7513.077-5.5424.7863.92
2020-02-033.3813.077-9.8670.0003.92
2020-02-043.2913.102-2.6638.8763.93
2020-02-053.3513.1181.8245.7753.94
2020-02-063.3613.1250.2992.6873.94
2020-02-073.3513.131-0.2982.0833.94
2020-02-103.5313.1555.3738.0603.95
2020-02-113.4813.162-1.4162.5503.95
2020-02-123.5513.1712.0112.8743.95
2020-02-133.5313.182-0.5633.9443.95
2020-02-143.5813.1931.4163.6833.96
2020-02-173.6613.2032.2353.0733.96
2020-02-183.6813.2110.5462.7323.96
2020-02-193.713.2230.5433.8043.97
2020-02-203.7413.2311.0812.7033.97
2020-02-213.7513.2390.2672.4063.97
2020-02-243.8313.2482.1332.9333.97
2020-02-253.7313.262-2.6114.4393.98
2020-02-263.8413.2932.9499.6513.99
2020-02-273.8913.3141.3026.5103.99
2020-02-283.6513.331-6.1705.6564.00
2020-03-024.0213.35910.1378.4934.01
2020-03-034.1513.3903.2348.7064.02
2020-03-044.4713.4407.71113.4944.03
2020-03-054.4513.464-0.4476.4884.04
2020-03-064.2513.479-4.4944.2704.04
2020-03-093.9813.495-6.3534.9414.05
2020-03-104.1613.5184.5236.5334.06
2020-03-114.0513.527-2.6442.6444.06
2020-03-124.0213.539-0.7413.4574.06
2020-03-133.9313.561-2.2396.7164.07
2020-03-163.7613.584-4.3267.3794.08
2020-03-173.8213.6071.5967.4474.08
2020-03-183.813.622-0.5244.7124.09
2020-03-193.8413.6351.0533.9474.09
2020-03-203.9513.6452.8653.1254.09
2020-03-233.813.657-3.7973.7974.10
2020-03-243.8913.6732.3684.7374.10
2020-03-253.9913.6852.5713.8564.11
2020-03-263.8213.702-4.2615.2634.11
2020-03-273.8213.7120.0003.1414.11
2020-03-303.7213.719-2.6182.3564.12
2020-03-313.613.734-3.2264.8394.12
2020-04-013.6113.7500.2785.2784.12
2020-04-023.6613.7571.3852.4934.13
2020-04-033.6113.765-1.3662.4594.13
2020-04-073.7413.7753.6013.3244.13
2020-04-083.7513.7820.2672.1394.13
2020-04-093.7713.7900.5332.6674.14
2020-04-103.713.801-1.8573.4484.14
2020-04-133.813.8172.7035.1354.15
2020-04-143.8413.8231.0531.8424.15
2020-04-153.7713.828-1.8231.5634.15
2020-04-163.7413.834-0.7961.8574.15
2020-04-173.8613.8483.2094.5454.15
2020-04-203.9713.8642.8504.6634.16
2020-04-214.0413.8771.7634.0304.16
2020-04-22413.883-0.9901.7334.16
2020-04-233.8913.894-2.7503.5004.17
2020-04-243.8213.905-1.7993.3424.17
2020-04-273.8613.9131.0472.3564.17
2020-04-283.713.936-4.1457.5134.18
2020-04-293.913.9595.4057.0274.19
2020-04-303.9513.9721.2824.1034.19
2020-05-064.1313.9924.5575.8234.20
2020-05-074.114.005-0.7263.6324.20
2020-05-084.1214.0130.4882.4394.20
2020-05-114.5314.0419.9517.2824.21
2020-05-124.3914.066-3.0917.0644.22
2020-05-134.4714.0831.8224.5564.22
2020-05-144.1814.109-6.4887.3834.23
2020-05-154.1314.121-1.1963.3494.24
2020-05-184.2114.1401.9375.5694.24
2020-05-194.2314.1500.4752.8504.25
2020-05-204.5114.1966.61912.2934.26
2020-05-214.4114.213-2.2174.6564.26
2020-05-224.2314.238-4.0827.0294.27
2020-05-254.0114.262-5.2017.0924.28
2020-05-264.0614.2701.2472.4944.28
2020-05-273.9114.284-3.6954.1874.29
2020-05-283.9514.2941.0233.0694.29
2020-05-293.8914.300-1.5191.7724.29
2020-06-013.9914.3112.5713.3424.29
2020-06-024.0814.3242.2563.7594.30
2020-06-034.0214.334-1.4712.9414.30
2020-06-043.9914.339-0.7461.4934.30
2020-06-05414.3440.2511.5044.30
2020-06-084.0714.3571.7504.0004.31
2020-06-094.0414.362-0.7371.4744.31
2020-06-104.1314.3772.2284.2084.31
2020-06-114.0514.389-1.9373.6324.32
2020-06-123.9714.397-1.9752.4694.32
2020-06-15414.4060.7562.7714.32
2020-06-164.214.4325.0007.2504.33
2020-06-174.2514.4431.1903.0954.33
2020-06-184.1514.452-2.3532.8244.34
2020-06-194.0714.461-1.9282.6514.34
2020-06-224.0114.469-1.4742.2114.34
2020-06-233.9914.474-0.4991.4964.34
2020-06-244.1114.4863.0083.5094.35
2020-06-293.9914.496-2.9203.1634.35
2020-06-303.9914.5030.0002.0054.35
2020-07-014.1314.5183.5094.2614.36
2020-07-024.1814.5281.2112.9064.36
2020-07-034.1814.5420.0004.0674.36
2020-07-064.3214.5563.3493.8284.37
2020-07-074.3514.5710.6944.1674.37
2020-07-084.7914.61910.11512.1844.39
2020-07-095.114.6606.4729.6034.40
2020-07-105.1914.7041.76510.1964.41
亚威股份 通达股份 徐家汇 兄弟科技 森马服饰 天沃科技 顺灏股份 益盛药业 唐人神 租股宝