ST柳化日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-048.60000
2016-01-047.760.069-9.76710.6980.02
2016-01-057.560.130-2.5779.6650.04
2016-01-067.920.1734.7626.4810.05
2016-01-077.130.223-9.9758.4600.07
2016-01-087.170.2950.56112.0620.09
2016-01-116.450.345-10.0429.3440.10
2016-01-126.40.378-0.7756.0470.11
2016-01-136.030.426-5.7819.6870.13
2016-01-146.270.4903.98012.1060.15
2016-01-155.80.530-7.4968.2930.16
2016-01-185.910.5681.8977.7590.17
2016-01-196.140.6013.8926.4300.18
2016-01-206.290.6312.4435.7000.19
2016-01-215.960.661-5.2466.0410.20
2016-01-226.070.6931.8466.3760.21
2016-01-256.180.7101.8123.2950.21
2016-01-265.590.754-9.5479.5470.23
2016-01-275.470.793-2.1478.4080.24
2016-01-285.250.819-4.0226.0330.25
2016-01-295.410.8603.0489.1430.26
2016-02-015.30.878-2.0334.0670.26
2016-02-025.480.8983.3964.3400.27
2016-02-035.460.914-0.3653.4670.27
2016-02-045.670.9363.8464.7620.28
2016-02-055.670.9560.0004.2330.29
2016-02-155.690.9840.3535.8200.30
2016-02-165.921.0094.0425.0970.30
2016-02-1761.0301.3514.2230.31
2016-02-185.961.043-0.6672.6670.31
2016-02-195.991.0550.5032.3490.32
2016-02-226.231.0774.0074.1740.32
2016-02-236.821.1379.47010.5940.34
2016-02-246.751.163-1.0264.6920.35
2016-02-256.321.243-6.37015.1110.37
2016-02-266.71.3086.01311.5510.39
2016-02-296.21.355-7.4639.2540.41
2016-03-016.261.3850.9685.6450.42
2016-03-026.611.4315.5918.4660.43
2016-03-036.561.447-0.7562.8740.43
2016-03-047.221.50810.06110.0610.45
2016-03-077.641.5925.81713.2960.48
2016-03-087.491.636-1.9636.9370.49
2016-03-097.041.664-6.0084.8060.50
2016-03-107.011.690-0.4264.4030.51
2016-03-117.051.7090.5713.2810.51
2016-03-147.761.76810.0719.2200.53
2016-03-157.761.7990.0004.7680.54
2016-03-167.91.8511.8047.8610.56
2016-03-178.121.8842.7854.9370.57
2016-03-188.171.9050.6163.0790.57
2016-03-218.221.9260.6123.0600.58
2016-03-228.21.966-0.2435.8390.59
2016-03-238.211.9840.1222.5610.60
2016-03-248.112.019-1.2185.2380.61
2016-03-258.542.0675.3026.7820.62
2016-03-289.132.1296.9098.0800.64
2016-03-298.892.173-2.6295.9150.65
2016-03-309.12.2132.3625.2870.66
2016-03-319.052.239-0.5493.4070.67
2016-04-019.262.2832.3205.7460.68
2016-04-059.52.3422.5927.4510.70
2016-04-069.512.3770.1054.4210.71
2016-04-079.182.416-3.4705.1520.72
2016-04-089.212.4480.3274.1390.73
2016-04-11102.5328.57810.0980.76
2016-04-269.042.570-9.6005.0000.77
2016-04-278.912.601-1.4384.2040.78
2016-04-288.362.660-6.1738.4180.80
2016-04-298.672.7133.7087.4160.81
2016-05-038.762.7441.0384.1520.82
2016-05-048.782.7590.2282.1690.83
2016-05-058.832.7840.5693.3030.84
2016-05-068.122.842-8.0418.6070.85
2016-05-097.482.899-7.8829.1130.87
2016-05-108.022.9907.21913.6360.90
2016-05-118.23.0542.2449.3520.92
2016-05-128.163.108-0.4887.9270.93
2016-05-138.263.1361.2254.1670.94
2016-05-168.623.1954.3588.1110.96
2016-05-178.573.218-0.5803.2480.97
2016-05-188.33.253-3.1515.0180.98
2016-05-198.413.2751.3253.2530.98
2016-05-208.63.3122.2595.1130.99
2016-05-239.033.3545.0005.5811.01
2016-05-2493.396-0.3325.5371.02
2016-05-259.073.4240.7783.7781.03
2016-05-269.153.4630.8825.0721.04
2016-05-279.043.492-1.2023.9341.05
2016-05-308.963.522-0.8853.9821.06
2016-05-319.163.5542.2324.1291.07
2016-06-019.153.574-0.1092.6201.07
2016-06-029.43.6092.7324.4811.08
2016-06-039.193.637-2.2343.6171.09
2016-06-069.013.664-1.9593.7001.10
2016-06-078.943.681-0.7772.2201.10
2016-06-088.953.7030.1122.9081.11
2016-06-138.73.743-2.7935.5871.12
2016-06-148.423.777-3.2184.8281.13
2016-06-158.583.8071.9004.1571.14
2016-06-168.223.843-4.1965.3611.15
2016-06-177.983.878-2.9205.2311.16
2016-06-207.183.878-10.0250.0001.16
2016-06-216.93.937-3.90010.3061.18
2016-06-226.623.961-4.0584.3481.19
2016-06-236.563.977-0.9062.8701.19
2016-06-246.354.012-3.2016.5551.20
2016-06-286.644.0434.5675.6691.21
2016-06-296.624.056-0.3012.4101.22
2016-06-306.74.0711.2082.5681.22
2016-07-016.664.083-0.5972.2391.22
2016-07-046.734.1021.0513.3031.23
2016-07-056.834.1141.4862.2291.23
2016-07-066.964.1391.9034.2461.24
2016-07-076.974.1620.1443.8791.25
2016-07-086.914.174-0.8612.1521.25
2016-07-116.824.188-1.3022.4601.26
2016-07-126.824.2120.0004.2521.26
2016-07-136.854.2210.4401.6131.27
2016-07-146.784.231-1.0221.7521.27
2016-07-156.794.2390.1471.3271.27
2016-07-186.724.253-1.0312.5041.28
2016-07-196.894.2792.5304.6131.28
2016-07-206.94.2930.1452.3221.29
2016-07-216.894.300-0.1451.3041.29
2016-07-226.814.312-1.1612.1771.29
2016-07-256.794.323-0.2941.9091.30
2016-07-267.214.3826.1869.7201.31
2016-07-276.784.416-5.9646.1031.32
2016-07-286.724.432-0.8852.8021.33
2016-07-296.654.442-1.0421.9351.33
2016-08-016.54.469-2.2564.9621.34
2016-08-026.524.4790.3081.6921.34
2016-08-036.544.4900.3072.1471.35
2016-08-046.554.4990.1531.5291.35
2016-08-056.564.5090.1531.9851.35
2016-08-086.614.5230.7622.4391.36
2016-08-096.684.5331.0591.8151.36
2016-08-106.764.5521.1983.2931.37
2016-08-116.614.571-2.2193.5501.37
2016-08-126.654.5860.6052.7231.38
2016-08-156.784.6071.9553.7591.38
2016-08-166.894.6231.6222.6551.39
2016-08-176.984.6351.3062.1771.39
2016-08-186.924.646-0.8601.8621.39
2016-08-196.944.6540.2891.4451.40
2016-08-226.884.679-0.8654.3231.40
2016-08-236.914.6880.4361.5991.41
2016-08-246.94.694-0.1451.0131.41
2016-08-256.854.708-0.7252.3191.41
2016-08-266.94.7170.7301.6061.42
2016-08-296.914.7320.1452.6091.42
2016-08-307.64.8009.98610.7091.44
2016-08-317.524.822-1.0533.5531.45
2016-09-017.434.856-1.1975.5851.46
2016-09-027.414.881-0.2693.9031.46
2016-09-057.384.901-0.4053.3741.47
2016-09-067.524.9211.8973.1171.48
2016-09-077.484.936-0.5322.3941.48
2016-09-087.664.9602.4063.8771.49
2016-09-097.95.0033.1336.5271.50
2016-09-127.425.036-6.0765.1901.51
2016-09-137.565.0671.8874.9871.52
2016-09-147.395.082-2.2492.5131.52
2016-09-197.635.1073.2483.9241.53
2016-09-207.945.1514.0636.5531.55
2016-09-2185.1780.7564.1561.55
2016-09-227.915.202-1.1253.5001.56
2016-09-238.365.2555.6897.7121.58
2016-09-268.155.289-2.5125.0241.59
2016-09-277.895.400-3.19016.8101.62
2016-09-287.925.4340.3805.1961.63
2016-09-298.565.5138.08111.1111.65
2016-09-308.655.5661.0517.2431.67
2016-10-108.925.6153.1216.5901.68
2016-10-118.95.641-0.2243.5871.69
2016-10-128.755.654-1.6851.7981.70
2016-10-138.855.6911.1435.0291.71
2016-10-148.825.712-0.3392.8251.71
2016-10-178.665.735-1.8143.1751.72
2016-10-188.725.7570.6933.0021.73
2016-10-198.855.7861.4913.8991.74
2016-10-208.625.821-2.5994.9721.75
2016-10-218.425.848-2.3203.8281.75
2016-10-248.535.8711.3063.2071.76
2016-10-258.75.8911.9932.6961.77
2016-10-268.825.9261.3794.8281.78
2016-10-278.945.9521.3613.5151.79
2016-10-288.85.974-1.5662.9081.79
2016-10-318.726.001-0.9093.7501.80
2016-11-019.166.0555.0467.1101.82
2016-11-029.436.1202.9488.2971.84
2016-11-039.286.153-1.5914.2421.85
2016-11-049.096.182-2.0473.7721.85
2016-11-079.136.2090.4403.6301.86
2016-11-089.66.2675.1487.2291.88
2016-11-099.556.311-0.5215.5211.89
2016-11-109.956.3814.1888.3771.91
2016-11-1110.396.4554.4228.5431.94
2016-11-1411.026.5746.06412.9931.97
2016-11-1511.176.6251.3615.5351.99
2016-11-1610.876.685-2.6866.5352.01
2016-11-1710.726.722-1.3804.1402.02
2016-11-1810.626.755-0.9333.7312.03
2016-11-2110.656.7960.2824.6142.04
2016-11-2210.476.827-1.6903.6622.05
2016-11-2310.216.858-2.4833.6292.06
2016-11-2410.226.8740.0981.8612.06
2016-11-2510.356.9021.2723.2292.07
2016-11-2810.336.924-0.1932.5122.08
2016-11-2910.066.954-2.6143.5822.09
2016-11-309.97.023-1.5908.4492.11
2016-12-019.627.047-2.8282.9292.11
2016-12-028.967.103-6.8617.4842.13
2016-12-058.697.146-3.0136.0272.14
2016-12-069.057.1844.1434.9482.16
2016-12-078.897.203-1.7682.6522.16
2016-12-088.917.2300.2253.6002.17
2016-12-099.017.2531.1223.0302.18
2016-12-128.627.308-4.3297.6582.19
2016-12-138.827.3472.3205.3362.20
2016-12-148.957.3931.4746.1222.22
2016-12-159.347.4484.3587.1512.23
2016-12-169.497.4981.6066.3172.25
2016-12-199.277.517-2.3182.4242.26
2016-12-209.37.5400.3243.0202.26
2016-12-219.417.5571.1832.0432.27
2016-12-229.57.5760.9562.4442.27
2016-12-239.487.603-0.2113.4742.28
2016-12-269.327.631-1.6883.5862.29
2016-12-279.647.6733.4335.2582.30
2016-12-289.467.691-1.8672.2822.31
2016-12-299.397.721-0.7403.8052.32
2016-12-309.397.7470.0003.3012.32
2017-01-039.457.7750.6393.5142.33
2017-01-049.827.8163.9155.0792.34
2017-01-059.897.8480.7133.8702.35
2017-01-069.697.878-2.0223.6402.36
2017-01-099.697.8990.0002.6832.37
2017-01-109.657.918-0.4132.3742.38
2017-01-119.817.9611.6585.1812.39
2017-01-129.77.984-1.1212.8542.40
2017-01-138.898.065-8.35110.9282.42
2017-01-168.118.121-8.7748.3242.44
2017-01-178.148.1550.3705.0552.45
2017-01-188.078.181-0.8603.8082.45
2017-01-198.068.202-0.1243.0982.46
2017-01-208.158.2271.1173.7222.47
2017-01-238.178.2450.2452.6992.47
2017-01-248.088.257-1.1021.7142.48
2017-01-257.868.306-2.7237.5502.49
2017-01-267.98.3210.5092.1632.50
2017-02-037.998.3301.1391.3922.50
2017-02-067.988.337-0.1251.1262.50
2017-02-077.948.350-0.5011.8802.50
2017-02-088.028.3681.0082.7712.51
2017-02-098.18.3830.9982.2442.52
2017-02-108.18.3930.0001.3582.52
2017-02-138.218.4351.3586.1732.53
2017-02-148.258.4550.4872.9232.54
2017-02-158.148.473-1.3332.6672.54
2017-02-168.158.4830.1231.4742.54
2017-02-177.828.511-4.0494.2942.55
2017-02-207.358.563-6.0108.4402.57
2017-02-217.578.5992.9935.7142.58
2017-02-227.58.609-0.9251.5852.58
2017-02-237.738.6403.0674.9332.59
2017-02-247.88.6550.9062.1992.60
2017-02-277.768.670-0.5132.3082.60
2017-02-287.848.6851.0312.3202.61
2017-03-017.88.693-0.5101.2762.61
2017-03-027.638.709-2.1792.5642.61
2017-03-037.578.723-0.7862.2282.62
2017-03-068.078.7736.6057.3982.63
2017-03-077.848.810-2.8505.5762.64
2017-03-087.628.834-2.8063.8272.65
2017-03-097.588.845-0.5251.7062.65
2017-03-107.658.8680.9233.6942.66
2017-03-137.68.880-0.6541.8302.66
2017-03-147.578.889-0.3951.4472.67
2017-03-157.538.899-0.5281.5852.67
2017-03-167.588.9080.6641.4612.67
2017-03-177.548.918-0.5281.5832.68
2017-03-207.558.9260.1331.1942.68
2017-03-217.488.935-0.9271.4572.68
2017-03-227.338.949-2.0052.2732.68
2017-03-237.268.959-0.9551.7742.69
2017-03-247.418.9742.0662.3422.69
2017-03-277.338.986-1.0802.0242.70
2017-03-287.378.9940.5461.2282.70
2017-03-297.249.006-1.7642.0352.70
2017-03-306.929.039-4.4205.8012.71
2017-03-316.879.049-0.7231.7342.71
2017-04-056.999.0601.7471.8922.72
2017-04-067.099.0751.4312.4322.72
2017-04-077.099.0830.0001.4102.72
2017-04-106.889.102-2.9623.3852.73
2017-04-116.89.125-1.1634.0702.74
2017-04-126.689.136-1.7651.9122.74
2017-04-136.629.148-0.8982.0962.74
2017-04-146.449.166-2.7193.4742.75
2017-04-176.249.184-3.1063.4162.76
2017-04-186.039.205-3.3654.1672.76
2017-04-195.869.225-2.8194.1462.77
2017-04-206.099.2583.9256.4852.78
2017-04-215.979.273-1.9702.9562.78
2017-04-245.669.299-5.1935.5282.79
2017-04-255.89.3322.4736.8902.80
2017-04-265.959.3532.5864.1382.81
2017-04-275.939.373-0.3364.0342.81
2017-04-285.969.3860.5062.6982.82
2017-05-036.269.4095.0344.3622.82
2017-05-046.169.435-1.5975.1122.83
2017-05-055.929.458-3.8964.7082.84
2017-05-085.689.477-4.0543.8852.84
2017-05-095.859.4932.9933.3452.85
2017-05-105.619.517-4.1035.1282.86
2017-05-115.49.532-3.7433.3872.86
2017-05-125.369.552-0.7414.4442.87
2017-05-155.459.5681.6793.5452.87
2017-05-165.659.5923.6705.1382.88
2017-05-175.629.606-0.5312.8322.88
2017-05-185.529.621-1.7793.3812.89
2017-05-195.589.6281.0871.4492.89
2017-05-225.39.651-5.0185.1972.90
2017-05-235.049.673-4.9065.2832.90
2017-05-244.939.689-2.1833.9682.91
2017-05-255.049.7032.2313.2452.91
2017-05-265.119.7121.3892.1832.91
2017-05-314.939.740-3.5236.8492.92
2017-06-014.689.767-5.0716.6942.93
2017-06-024.769.7841.7094.2742.94
2017-06-054.859.7991.8913.7822.94
2017-06-064.949.8121.8563.2992.94
2017-06-075.079.8282.6323.6442.95
2017-06-085.099.8400.3942.7612.95
2017-06-095.049.847-0.9821.7682.95
2017-06-124.799.860-4.9603.1752.96
2017-06-134.949.8833.1325.6372.96
2017-06-144.979.8950.6073.0362.97
2017-06-155.099.9182.4145.4332.98
2017-06-165.129.9340.5893.5362.98
2017-06-195.169.9500.7813.9062.99
2017-06-205.179.9600.1942.3262.99
2017-06-215.219.9720.7742.7082.99
2017-06-225.069.987-2.8793.4553.00
2017-06-235.079.9980.1982.7673.00
2017-06-265.1310.0061.1831.7753.00
2017-06-275.1510.0180.3902.7293.01
2017-06-285.110.027-0.9712.1363.01
2017-06-295.1510.0350.9801.9613.01
2017-06-305.2610.0482.1362.9133.01
2017-07-035.3310.0621.3313.2323.02
2017-07-045.3810.0780.9383.5653.02
2017-07-055.3810.0860.0001.6733.03
2017-07-065.3610.091-0.3721.1153.03
2017-07-075.5210.1072.9853.5453.03
2017-07-105.6710.1382.7176.5223.04
2017-07-115.4910.159-3.1754.5863.05
2017-07-125.3410.183-2.7325.4643.05
2017-07-135.3410.1960.0002.8093.06
2017-07-145.3710.2030.5621.6853.06
2017-07-175.110.224-5.0284.8423.07
2017-07-184.9810.242-2.3534.5103.07
2017-07-195.1210.2602.8114.2173.08
2017-07-205.1910.2771.3673.7113.08
2017-07-215.2310.2880.7712.6973.09
2017-07-245.410.3123.2505.1633.09
2017-07-255.3510.321-0.9262.0373.10
2017-07-265.3810.3310.5612.2433.10
2017-07-275.4510.3501.3014.2753.11
2017-07-285.4810.3640.5503.1193.11
2017-07-315.4710.381-0.1823.6503.11
2017-08-015.4610.393-0.1832.5593.12
2017-08-025.3610.402-1.8322.1983.12
2017-08-035.3810.4120.3732.0523.12
2017-08-045.3210.418-1.1151.4873.13
2017-08-075.2610.428-1.1282.2563.13
2017-08-085.410.4432.6623.2323.13
2017-08-095.4310.4530.5562.2223.14
2017-08-105.3710.463-1.1052.3943.14
2017-08-115.2910.477-1.4902.9803.14
2017-08-145.3110.4870.3782.2683.15
2017-08-155.2610.496-0.9422.2603.15
2017-08-165.3310.5021.3311.3313.15
2017-08-175.4210.5161.6893.0023.15
2017-08-185.5910.5363.1374.2443.16
2017-08-215.5610.546-0.5372.1473.16
2017-08-225.610.5610.7193.2373.17
2017-08-235.7610.5862.8575.1793.18
2017-08-245.7910.6070.5214.3403.18
2017-08-255.7710.619-0.3452.5913.19
2017-08-285.710.633-1.2132.9463.19
2017-08-295.6410.645-1.0532.4563.19
2017-08-305.6210.653-0.3551.7733.20
2017-08-315.910.6784.9825.1603.20
2017-09-015.8310.689-1.1862.2033.21
2017-09-045.8610.6960.5151.5443.21
2017-09-055.8410.704-0.3411.5363.21
2017-09-065.9710.7192.2263.0823.22
2017-09-075.8310.732-2.3452.6803.22
2017-09-085.8510.7460.3432.7443.22
2017-09-115.7210.762-2.2223.4193.23
2017-09-125.6610.772-1.0492.0983.23
2017-09-135.7310.7801.2371.7673.23
2017-09-145.6610.787-1.2221.3963.24
2017-09-155.610.797-1.0602.1203.24
2017-09-185.6510.8090.8932.6793.24
2017-09-195.5910.815-1.0621.2393.24
2017-09-215.6910.8331.7893.7573.25
2017-09-225.4910.860-3.5155.9753.26
2017-09-255.2210.890-4.9186.9223.27
2017-09-265.210.900-0.3832.2993.27
2017-09-275.2510.9110.9622.5003.27
2017-09-285.2510.9190.0001.7143.28
2017-09-295.3910.9342.6673.4293.28
2017-10-095.410.9410.1861.4843.28
2017-10-105.4410.9480.7411.6673.28
2017-10-115.4610.9540.3681.2873.29
2017-10-125.410.963-1.0991.8323.29
2017-10-135.4910.9781.6673.3333.29
2017-10-165.3910.989-1.8212.5503.30
2017-10-175.4110.9980.3711.8553.30
2017-10-185.3111.008-1.8482.4033.30
2017-10-195.2111.021-1.8833.0133.31
2017-10-205.2711.0311.1522.3033.31
2017-10-235.3511.0411.5182.0873.31
2017-10-245.2511.053-1.8692.8043.32
2017-10-255.3111.0621.1432.0953.32
2017-10-265.3511.0770.7533.2023.32
2017-10-275.4411.0881.6822.6173.33
2017-10-305.3511.110-1.6544.7793.33
2017-10-315.3711.1210.3742.4303.34
2017-11-015.3611.128-0.1861.6763.34
2017-11-025.2311.139-2.4252.6123.34
2017-11-035.3311.1501.9122.2943.34
2017-11-065.3711.1580.7501.8763.35
2017-11-075.4311.1691.1172.4213.35
2017-11-085.5711.1842.5783.3153.36
2017-11-095.6711.2081.7955.0273.36
2017-11-105.6311.221-0.7052.6463.37
2017-11-135.4711.234-2.8423.0203.37
2017-11-145.4511.244-0.3662.1943.37
2017-11-155.2511.267-3.6705.1383.38
2017-11-165.5111.2924.9525.5243.39
2017-11-175.2511.315-4.7195.2633.39
2017-11-205.2211.338-0.5715.1433.40
2017-11-215.0511.361-3.2575.5563.41
2017-11-225.0511.3820.0004.9503.41
2017-11-234.811.400-4.9504.5543.42
2017-11-244.8311.4160.6253.9583.42
2017-11-274.7711.433-1.2424.3483.43
2017-11-284.8511.4421.6772.0963.43
2017-11-294.8411.451-0.2062.2683.44
2017-11-304.8311.463-0.2073.0993.44
2017-12-014.9111.4761.6563.1063.44
2017-12-044.6811.494-4.6844.6843.45
2017-12-054.4511.512-4.9154.9153.45
2017-12-064.4311.525-0.4493.3713.46
2017-12-074.4711.5330.9032.0323.46
2017-12-084.6311.5513.5794.9223.47
2017-12-114.6911.5621.2962.5923.47
2017-12-124.7411.5771.0663.8383.47
2017-12-134.7811.5890.8442.9543.48
2017-12-144.8111.6030.6283.5563.48
2017-12-154.7811.612-0.6242.2873.48
2017-12-184.8111.6300.6284.3933.49
2017-12-194.811.635-0.2081.4553.49
2017-12-204.8811.6501.6673.5423.49
2017-12-215.1211.6574.9181.6393.50
2017-12-224.9711.670-2.9303.3203.50
2017-12-254.7411.691-4.6285.2313.51
2017-12-264.7911.7051.0553.5863.51
2017-12-274.8311.7180.8353.1323.52
2017-12-284.8611.7280.6212.4843.52
2017-12-295.111.7474.9384.5273.52
2018-01-025.1711.7651.3734.1183.53
2018-01-035.2911.7802.3213.4823.53
2018-01-045.311.7970.1893.7813.54
2018-01-055.3311.8110.5663.0193.54
2018-01-085.2911.821-0.7502.4393.55
2018-01-095.3411.8310.9452.0793.55
2018-01-105.2911.848-0.9363.9333.55
2018-01-115.1911.860-1.8902.8363.56
2018-01-125.2611.8731.3492.8903.56
2018-01-155.1911.886-1.3313.0423.57
2018-01-165.2211.8940.5781.9273.57
2018-01-175.4111.9213.6405.9393.58
2018-01-185.4111.9300.0002.0333.58
2018-01-195.411.939-0.1852.0333.58
2018-01-225.3411.949-1.1112.0373.58
2018-01-235.1611.968-3.3714.4943.59
2018-01-245.1311.977-0.5812.1323.59
2018-01-255.1511.9840.3901.5593.60
2018-01-265.1811.9900.5831.3593.60
2018-01-295.1511.997-0.5791.7373.60
2018-01-305.0912.011-1.1653.3013.60
2018-01-314.8412.030-4.9124.7153.61
2018-02-014.612.050-4.9595.1653.61
2018-02-024.4912.067-2.3914.5653.62
2018-02-054.2712.080-4.9003.5633.62
2018-02-064.0612.103-4.9186.7923.63
2018-02-073.9912.126-1.7247.1433.64
2018-02-084.1912.1475.0136.0153.64
2018-02-094.1912.1650.0005.0123.65
2018-02-124.2312.1770.9553.5803.65
2018-02-134.4312.1954.7284.7283.66
2018-02-144.4912.2091.3543.8373.66
2018-02-224.4812.219-0.2232.6733.67
2018-02-234.5812.2322.2323.3483.67
2018-02-264.7512.2543.7125.4593.68
2018-02-274.7912.2660.8423.1583.68
2018-02-284.912.2842.2964.3843.69
2018-03-014.8512.310-1.0206.3273.69
2018-03-024.8412.321-0.2062.8873.70
2018-03-054.8712.3400.6204.5453.70
2018-03-064.7712.360-2.0535.1333.71
2018-03-074.6812.381-1.8875.4513.71
2018-03-084.8312.4023.2055.1283.72
2018-08-034.8312.4020.0000.0003.72
2018-11-054.8312.4020.0000.0003.72
2018-12-264.2312.402-12.4220.0003.72
2018-12-274.0212.402-4.9650.0003.72
2018-12-283.8212.402-4.9750.0003.72
2019-01-023.6312.402-4.9740.0003.72
2019-01-033.4512.402-4.9590.0003.72
2019-01-043.2812.408-4.9282.0293.72
2019-01-073.3512.4222.1345.1833.73
2019-01-083.412.4361.4935.0753.73
2019-01-093.3712.442-0.8822.0593.73
2019-01-103.3912.4480.5932.0773.73
2019-01-113.3512.456-1.1802.6553.74
2019-01-143.3712.4680.5974.4783.74
2019-01-153.5412.4845.0455.3413.75
2019-01-163.5512.4920.2822.8253.75
2019-01-173.5812.5010.8453.0993.75
2019-01-183.6312.5091.3972.5143.75
2019-01-213.6412.5170.2752.4793.75
2019-01-223.6212.524-0.5492.4733.76
2019-01-233.5212.536-2.7624.1443.76
2019-01-243.4812.543-1.1362.2733.76
2019-01-253.5112.5490.8622.0113.76
2019-01-283.4712.554-1.1401.7093.77
2019-01-293.312.561-4.8992.5943.77
2019-01-303.312.5680.0002.7273.77
2019-01-313.1412.582-4.8485.1523.77
2019-02-013.1312.596-0.3185.4143.78
2019-02-113.1812.6001.5971.5973.78
2019-02-123.2512.6112.2014.0883.78
2019-02-133.2812.6160.9231.8463.78
2019-02-143.2812.6200.0001.5243.79
2019-02-153.3112.6260.9152.1343.79
2019-02-183.3912.6332.4172.4173.79
2019-02-193.4112.6390.5902.0653.79
2019-02-203.4712.6531.7604.9853.80
2019-02-213.4512.666-0.5764.3233.80
2019-02-223.4712.6730.5802.3193.80
2019-02-253.5512.6842.3053.7463.81
2019-02-263.5412.694-0.2823.3803.81
2019-02-273.5912.7051.4123.6723.81
2019-02-283.6612.7141.9503.0643.81
2019-03-013.8412.7314.9185.1913.82
2019-03-043.8112.742-0.7813.6463.82
2019-03-053.8212.7490.2622.1003.82
2019-03-063.8812.7571.5712.6183.83
2019-03-073.9912.7782.8356.1863.83
2019-03-083.7912.787-5.0133.0083.84
2019-03-113.7712.800-0.5283.9583.84
2019-03-123.8212.8061.3262.1223.84
2019-03-133.8112.819-0.2623.9273.85
2019-03-143.8512.8321.0503.9373.85
2019-03-153.9412.8382.3382.0783.85
2019-03-184.0412.8542.5384.5693.86
2019-03-194.0812.8630.9902.7233.86
2019-03-204.2812.8814.9024.9023.86
2019-03-214.2212.890-1.4022.8043.87
2019-03-224.1712.904-1.1853.7913.87
2019-03-254.2612.9282.1586.9543.88
2019-03-264.1912.951-1.6436.5733.89
2019-03-274.0612.971-3.1035.9673.89
2019-03-284.0212.982-0.9853.2023.89
2019-03-294.0613.0010.9955.4733.90
2019-04-014.0613.0210.0005.9113.91
2019-04-024.1813.0392.9565.4193.91
2019-04-034.3913.0635.0246.4593.92
2019-04-044.6113.0795.0114.1003.92
2019-04-084.713.0981.9524.7723.93
2019-04-094.5813.112-2.5533.8303.93
2019-04-104.7413.1443.4938.0793.94
2019-04-114.7313.167-0.2115.9073.95
2019-04-124.8213.1901.9035.7083.96
2019-04-154.5813.190-4.9790.0003.96
2019-04-164.3513.190-5.0220.0003.96
2019-04-174.2513.211-2.2995.7473.96
2019-04-184.213.223-1.1763.5293.97
2019-04-194.1413.239-1.4294.5243.97
2019-04-224.0113.252-3.1403.8653.98
2019-04-233.9913.265-0.4993.9903.98
2019-04-244.0413.2721.2532.0053.98
2019-04-253.8413.288-4.9505.1983.99
2019-04-263.7413.304-2.6044.9483.99
2019-04-293.5913.320-4.0115.3484.00
2019-04-303.713.3343.0644.7354.00
2019-05-063.5213.343-4.8652.9734.00
2019-05-073.4713.355-1.4204.2614.01
2019-05-083.6413.3794.8997.7814.01
2019-05-093.5513.389-2.4733.2974.02
2019-05-103.6113.4001.6903.6624.02
2019-05-133.5113.409-2.7703.3244.02
2019-05-143.4913.417-0.5702.5644.03
2019-05-153.5513.4251.7192.8654.03
2019-05-163.5913.4311.1271.9724.03
2019-05-173.513.443-2.5073.9004.03
2019-05-203.3513.455-4.2864.5714.04
2019-05-213.2413.473-3.2846.5674.04
2019-05-223.2413.4810.0003.0864.04
2019-05-233.2113.487-0.9262.1604.05
2019-05-243.1513.501-1.8695.2964.05
2019-05-273.213.5121.5874.1274.05
2019-05-283.2113.5200.3122.8134.06
2019-05-293.2213.5300.3123.7384.06
2019-05-303.2213.5380.0003.1064.06
2019-05-313.2213.5420.0001.5534.06
2019-06-033.1413.549-2.4842.7954.06
2019-06-043.113.556-1.2742.5484.07
2019-06-053.0913.561-0.3231.9354.07
2019-06-063.0413.567-1.6182.2654.07
2019-06-103.0513.5730.3292.6324.07
2019-06-113.113.5871.6395.2464.08
2019-06-123.0913.590-0.3231.2904.08
2019-06-133.1213.5980.9712.9134.08
2019-06-143.0613.602-1.9231.6034.08
2019-06-173.0413.605-0.6541.3074.08
2019-06-183.0613.6090.6581.6454.08
2019-06-193.0613.6140.0001.9614.08
2019-06-203.0613.6180.0001.3074.09
2019-06-213.1413.6262.6143.2684.09
2019-06-243.1113.630-0.9551.5924.09
2019-06-253.1313.6340.6431.2864.09
2019-06-263.1413.6400.3192.2364.09
2019-06-273.1413.6440.0001.5924.09
2019-06-283.113.649-1.2741.9114.09
2019-07-013.1213.6540.6451.9354.10
2019-07-023.1613.6591.2821.9234.10
2019-07-033.1413.662-0.6331.2664.10
2019-07-043.1313.665-0.3180.9554.10
2019-07-053.1313.6680.0001.2784.10
2019-07-083.0313.675-3.1952.8754.10
2019-07-093.0313.6790.0001.6504.10
2019-07-102.9913.685-1.3202.3104.11
2019-07-112.9813.690-0.3342.0074.11
2019-07-123.0213.6941.3421.3424.11
2019-07-153.0213.6970.0001.3254.11
2019-07-163.0213.6990.0000.6624.11
2019-07-173.1713.7114.9674.6364.11
2019-07-183.0813.721-2.8394.1014.12
2019-07-193.1213.7271.2992.2734.12
2019-07-222.9913.739-4.1674.8084.12
2019-07-233.0113.7420.6691.0034.12
2019-07-243.0413.7450.9971.3294.12
2019-07-253.0313.748-0.3290.9874.12
2019-07-263.0213.751-0.3301.3204.13
2019-07-29313.754-0.6621.3254.13
2019-07-30313.7570.0001.0004.13
2019-07-312.9713.761-1.0001.6674.13
2019-08-012.9813.7630.3371.0104.13
2019-08-022.9213.772-2.0133.3564.13
2019-08-052.8613.777-2.0552.3974.13
2019-08-062.7513.787-3.8464.1964.14
2019-08-072.7313.790-0.7271.4554.14
2019-08-082.7513.7940.7331.4654.14
2019-08-092.7813.7991.0912.1824.14
2019-08-122.8113.8041.0792.1584.14
2019-08-132.8313.8080.7121.7794.14
2019-08-142.8913.8182.1204.2404.15
2019-08-152.8813.826-0.3463.4604.15
2019-08-162.9913.8393.8195.2084.15
2019-08-193.0313.8451.3382.3414.15
2019-08-20313.849-0.9901.3204.15
2019-08-213.0113.8530.3331.6674.16
2019-08-223.0113.8560.0001.3294.16
2019-08-23313.858-0.3320.6644.16
2019-08-262.9813.861-0.6671.3334.16
2019-08-27313.8660.6712.0134.16
2019-08-282.9713.869-1.0001.0004.16
2019-08-292.9913.8740.6732.0204.16
2019-08-302.9713.876-0.6691.0034.16
2019-09-02313.8791.0101.3474.16
2019-09-032.9913.882-0.3331.0004.16
2019-09-042.9913.8840.0000.6694.17
2019-09-05313.8880.3341.6724.17
2019-09-063.0913.9013.0005.0004.17
2019-09-093.1213.9060.9711.9424.17
2019-09-103.113.909-0.6411.2824.17
2019-09-113.0813.913-0.6451.6134.17
2019-09-123.0613.917-0.6491.6234.18
2019-09-163.0713.9210.3271.3074.18
2019-09-173.0713.9260.0001.9544.18
2019-09-183.0813.9300.3261.6294.18
2019-09-193.1813.9443.2475.1954.18
2019-09-203.2813.9573.1455.0314.19
2019-09-233.2713.963-0.3052.1344.19
2019-09-243.2913.9680.6121.8354.19
2019-09-253.2813.971-0.3041.2164.19
2019-09-263.1913.982-2.7443.9634.19
2019-09-273.2813.9922.8213.7624.20
2019-09-303.4214.0104.2686.0984.20
2019-10-083.5914.0264.9715.5564.21
2019-10-093.5214.037-1.9503.6214.21
2019-10-103.5314.0420.2841.7054.21
2019-10-113.6714.0573.9664.8164.22
2019-10-143.714.0670.8173.2704.22
2019-10-153.5914.076-2.9732.9734.22
2019-10-163.5414.084-1.3932.7864.23
2019-10-173.5314.091-0.2822.5424.23
2019-10-183.5714.1071.1335.0994.23
2019-10-213.4814.124-2.5216.1624.24
2019-10-223.4814.1300.0002.0114.24
2019-10-233.4914.1380.2872.5864.24
2019-10-243.4614.141-0.8601.1464.24
2019-10-253.514.1491.1562.6014.24
2019-10-283.5314.1560.8572.5714.25
2019-10-293.614.1651.9832.8334.25
2019-10-303.4214.180-5.0005.2784.25
2019-10-313.2514.195-4.9715.5564.26
2019-11-013.414.2104.6155.2314.26
2019-11-043.3314.219-2.0593.2354.27
2019-11-053.3814.2281.5023.3034.27
2019-11-063.3314.234-1.4792.0714.27
2019-11-073.3714.2371.2011.2014.27
2019-11-083.3814.2400.2970.8904.27
2019-11-113.2614.252-3.5504.4384.28
2019-11-123.2614.2570.0001.8404.28
2019-11-133.3714.2693.3744.6014.28
2019-11-143.3814.2720.2970.8904.28
2019-11-153.4314.2821.4793.5504.28
2019-11-183.4214.289-0.2922.3324.29
2019-11-193.514.2972.3392.9244.29
2019-11-203.514.3010.0001.4294.29
2019-11-213.5214.3040.5710.8574.29
2019-11-223.5214.3110.0002.2734.29
2019-11-253.5814.3171.7052.2734.30
2019-11-263.414.332-5.0285.3074.30
2019-11-273.4414.3431.1763.8244.30
2019-11-283.4914.3511.4532.6164.31
2019-11-293.5114.3540.5731.1464.31
2019-12-023.4414.363-1.9942.8494.31
2019-12-033.514.3691.7442.0354.31
2019-12-043.4914.372-0.2861.1434.31
2019-12-053.4814.377-0.2871.7194.31
2019-12-063.4814.3780.0000.5754.31
2019-12-093.4914.3830.2871.4374.31
2019-12-103.4514.391-1.1462.8654.32
2019-12-113.414.398-1.4492.6094.32
2019-12-123.3214.407-2.3533.2354.32
2019-12-133.3314.4100.3010.9044.32
2019-12-163.3614.4170.9012.7034.33
2019-12-173.3914.4220.8931.7864.33
2019-12-183.4114.4270.5901.4754.33
2019-12-203.5814.4274.9850.0004.33
2019-12-233.4214.442-4.4695.3074.33
2019-12-243.4714.4521.4623.5094.34
2019-12-253.4114.462-1.7293.4584.34
2019-12-263.3814.466-0.8801.4664.34
2019-12-273.3914.4680.2960.8884.34
2019-12-303.3514.476-1.1802.6554.34
2019-12-313.3314.485-0.5973.2844.35
2020-01-023.3514.4920.6012.7034.35
2020-01-033.3314.500-0.5972.6874.35
2020-01-063.3114.505-0.6011.8024.35
2020-01-073.3314.5100.6041.8134.35
2020-01-083.2814.516-1.5022.1024.35
2020-01-093.2914.5190.3051.2204.36
2020-01-103.314.5210.3040.9124.36
2020-01-133.2714.526-0.9091.8184.36
2020-01-143.2414.530-0.9171.5294.36
2020-01-153.1614.538-2.4692.7784.36
2020-01-163.1714.5410.3161.2664.36
2020-01-173.1314.548-1.2622.5244.36
2020-01-203.0714.556-1.9173.1954.37
2020-01-213.0214.559-1.6291.3034.37
2020-01-223.0114.568-0.3313.6424.37
2020-01-233.0214.5750.3322.6584.37
2020-02-032.8714.576-4.9670.3314.37
2020-02-042.8514.588-0.6975.2264.38
2020-02-052.9214.6002.4564.9124.38
2020-02-062.9114.607-0.3422.7404.38
2020-02-072.8714.612-1.3752.0624.38
2020-02-102.9214.6191.7423.1364.39
2020-02-112.9214.6240.0001.7124.39
2020-02-122.9214.6270.0001.3704.39
2020-02-132.9914.6402.3975.1374.39
2020-02-142.9814.646-0.3342.6764.39
2020-02-173.0114.6501.0071.3424.39
2020-02-183.0114.6530.0001.3294.40
2020-02-193.0314.6570.6641.6614.40
2020-02-203.0614.6620.9901.9804.40
2020-02-213.0514.667-0.3271.9614.40
2020-02-242.9514.675-3.2793.2794.40
2020-02-252.914.683-1.6953.0514.40
2020-02-262.8614.688-1.3792.4144.41
2020-02-272.8214.693-1.3992.0984.41
2020-02-282.6814.703-4.9654.2554.41
2020-03-022.7214.7071.4931.8664.41
2020-03-032.7214.7100.0001.4714.41
2020-03-042.7214.7120.0000.7354.41
2020-03-052.814.7212.9413.6764.42
2020-03-062.9414.7365.0006.4294.42
2020-03-093.0914.7505.1025.1024.42
2020-03-103.0314.771-1.9428.4144.43
2020-03-113.0614.7850.9905.6114.44
2020-03-123.0314.795-0.9803.9224.44
2020-03-133.0314.8070.0004.6204.44
2020-03-16314.818-0.9904.6204.45
2020-03-172.9714.826-1.0003.0004.45
2020-03-182.9314.834-1.3473.3674.45
2020-03-192.9614.8411.0242.7304.45
2020-03-202.9614.8460.0002.0274.45
2020-03-232.8914.855-2.3653.7164.46
2020-03-242.8914.8600.0002.0764.46
2020-03-252.9114.8650.6922.0764.46
2020-03-263.0414.8794.4675.8424.46
2020-03-27314.884-1.3161.6454.47
2020-03-302.914.892-3.3333.6674.47
2020-03-312.9514.9011.7243.4484.47
2020-04-012.9414.907-0.3392.7124.47
2020-04-022.9314.912-0.3401.7014.47
2020-04-032.9514.9140.6831.0244.47
2020-04-072.9914.9191.3562.0344.48
2020-04-082.9614.927-1.0033.0104.48
2020-04-092.9614.9320.0002.3654.48
2020-04-102.9314.937-1.0142.0274.48
2020-04-132.9414.9420.3411.7064.48
2020-04-142.9514.9440.3401.0204.48
2020-04-152.9414.948-0.3391.6954.48
2020-04-162.9214.951-0.6801.0204.49
2020-04-172.9114.954-0.3421.3704.49
2020-04-202.8814.957-1.0311.0314.49
2020-04-212.814.965-2.7783.4724.49
2020-04-222.814.9680.0001.4294.49
2020-04-232.7614.972-1.4291.7864.49
2020-04-242.8514.9853.2615.4354.50
2020-04-272.8414.991-0.3512.4564.50
2020-04-282.7115.002-4.5774.9304.50
2020-04-292.7115.0070.0002.2144.50
2020-04-302.7915.0172.9524.4284.51
2020-05-062.7915.0210.0001.7924.51
2020-05-072.7715.026-0.7171.7924.51
2020-05-082.7715.0310.0002.5274.51
2020-05-112.7515.037-0.7222.5274.51
2020-05-122.7215.041-1.0911.8184.51
2020-05-132.7215.0440.0001.1034.51
2020-05-142.7415.0490.7352.2064.51
2020-05-152.7315.051-0.3651.0954.52
2020-05-182.715.054-1.0991.0994.52
2020-05-192.7115.0550.3700.7414.52
2020-05-202.7215.0590.3691.4764.52
2020-05-212.6915.063-1.1031.8384.52
2020-05-222.6415.069-1.8592.6024.52
2020-05-252.5415.080-3.7885.3034.52
2020-05-262.5615.0820.7871.1814.52
2020-05-272.515.087-2.3442.3444.53
2020-05-282.4115.097-3.6004.8004.53
2020-05-292.5315.1104.9796.2244.53
2020-06-012.5515.1180.7913.5574.54
2020-06-022.5515.1210.0001.5694.54
2020-06-032.6115.1312.3534.7064.54
2020-06-042.6115.1360.0002.2994.54
2020-06-052.6415.1481.1495.3644.54
2020-06-082.6815.1531.5152.2734.55
2020-06-092.7215.1611.4933.3584.55
2020-06-102.715.164-0.7351.4714.55
2020-06-112.6915.170-0.3702.5934.55
2020-06-122.7715.1842.9746.3204.56
2020-06-152.7615.192-0.3613.2494.56
2020-06-162.7615.1940.0001.0874.56
2020-06-172.7615.1990.0002.1744.56
2020-06-182.715.203-2.1741.8124.56
2020-06-192.7215.2080.7411.8524.56
2020-06-222.8215.2193.6764.7794.57
2020-06-232.8115.222-0.3551.4184.57
2020-06-242.815.229-0.3562.8474.57
2020-06-292.7515.237-1.7863.5714.57
2020-06-302.6615.247-3.2734.7274.57
2020-07-012.6615.2560.0003.7594.58
2020-07-022.6615.2630.0003.3834.58
2020-07-032.6815.2680.7522.2564.58
2020-07-062.6815.2760.0003.3584.58
2020-07-072.7315.2821.8662.6124.58
2020-07-082.7215.285-0.3661.4654.59
2020-07-092.815.2942.9413.6764.59
2020-07-102.7615.299-1.4292.5004.59
中国铁建 龙江交通 东兴证券 江南水务 上海环境 东材科技 国泰君安 白银有色 君正集团 租股宝