昆药集团日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0419.530000
2016-01-0417.880.128-8.4498.6020.04
2016-01-0517.810.244-0.3917.7740.07
2016-01-0617.940.2980.7303.6500.09
2016-01-0716.160.408-9.9228.1380.12
2016-01-0816.760.5123.7137.4880.15
2016-01-1115.050.625-10.2038.9500.19
2016-01-1214.570.694-3.1895.7140.21
2016-01-1315.120.7803.7756.7950.23
2016-01-1415.880.9145.02610.1850.27
2016-01-1515.20.995-4.2826.3600.30
2016-01-1815.721.0983.4217.8950.33
2016-01-1916.141.1602.6724.5800.35
2016-01-2015.931.208-1.3013.5940.36
2016-01-2115.251.286-4.2696.1520.39
2016-01-2215.61.3392.2954.0660.40
2016-01-2515.821.3791.4103.0770.41
2016-01-2614.771.485-6.6378.5970.45
2016-01-2714.061.605-4.80710.2230.48
2016-01-2813.071.684-7.0417.2550.51
2016-01-2913.411.7432.6015.2790.52
2016-02-0113.051.794-2.6854.6980.54
2016-02-0213.61.8484.2154.7510.55
2016-02-0313.71.8800.7352.7940.56
2016-02-0413.911.9071.5332.3360.57
2016-02-0513.81.927-0.7911.7250.58
2016-02-1513.891.9840.6525.0000.60
2016-02-1614.772.0766.3357.4150.62
2016-02-1714.782.1170.0683.3180.63
2016-02-1814.612.159-1.1503.5180.65
2016-02-1914.62.187-0.0682.2590.66
2016-02-2214.862.2091.7811.7810.66
2016-02-2314.62.247-1.7503.0960.67
2016-02-2414.462.290-0.9593.6300.69
2016-02-2513.112.402-9.33610.2350.72
2016-02-2613.112.4390.0003.3560.73
2016-02-2912.342.517-5.8737.6280.76
2016-03-0112.642.5662.4314.6190.77
2016-03-0213.252.6304.8265.7750.79
2016-03-0313.182.650-0.5281.8870.80
2016-03-0412.672.696-3.8694.3250.81
2016-03-0712.922.7291.9733.0780.82
2016-03-0812.972.7790.3874.6440.83
2016-03-0912.842.807-1.0022.6210.84
2016-03-1012.792.839-0.3892.9600.85
2016-03-1112.812.8640.1562.3460.86
2016-03-1413.352.9034.2153.5130.87
2016-03-1513.432.9270.5992.0970.88
2016-03-1613.162.963-2.0103.2760.89
2016-03-1713.523.0022.7363.4950.90
2016-03-1813.973.0423.3283.4020.91
2016-03-2114.153.0741.2882.7200.92
2016-03-2214.23.1030.3532.4730.93
2016-03-2314.253.1330.3522.5350.94
2016-03-2414.283.1880.2114.6320.96
2016-03-2514.363.2090.5601.7510.96
2016-03-2814.493.2550.9053.8300.98
2016-03-2914.053.314-3.0375.0380.99
2016-03-3014.793.3755.2674.9111.01
2016-03-3114.573.400-1.4872.0961.02
2016-04-0114.443.434-0.8922.8141.03
2016-04-0514.793.4742.4243.2551.04
2016-04-0615.183.5412.6375.2741.06
2016-04-0714.893.582-1.9103.2941.07
2016-04-0814.623.610-1.8132.3511.08
2016-04-1115.013.6442.6682.6681.09
2016-04-1214.73.685-2.0653.3311.11
2016-04-1314.883.7211.2242.9251.12
2016-04-1415.033.7381.0081.3441.12
2016-04-1514.993.757-0.2661.5301.13
2016-04-1814.583.792-2.7352.8691.14
2016-04-1914.553.818-0.2062.1951.15
2016-04-2013.723.922-5.7049.0721.18
2016-04-2113.593.947-0.9482.1871.18
2016-04-2213.723.9760.9572.5751.19
2016-04-2513.743.9960.1461.7491.20
2016-04-2614.034.0282.1112.6931.21
2016-04-2713.874.051-1.1401.9961.22
2016-04-2813.874.0820.0002.7401.22
2016-04-2913.594.102-2.0191.7301.23
2016-05-0314.274.1615.0044.9301.25
2016-05-0414.544.2051.8923.6441.26
2016-05-0514.844.2482.0633.5081.27
2016-05-0614.184.316-4.4475.7281.29
2016-05-0913.364.394-5.7836.9821.32
2016-05-1013.14.440-1.9464.2661.33
2016-05-1113.264.4981.2215.1911.35
2016-05-1213.154.537-0.8303.6201.36
2016-05-1312.954.568-1.5212.8141.37
2016-05-1613.164.6101.6223.8611.38
2016-05-1713.024.637-1.0642.5081.39
2016-05-1812.724.674-2.3043.4561.40
2016-05-1912.714.697-0.0792.2011.41
2016-05-2012.844.7241.0232.5181.42
2016-05-2312.884.7380.3121.3241.42
2016-05-2412.694.761-1.4752.1741.43
2016-05-2512.634.788-0.4732.5221.44
2016-05-2612.684.8240.3963.4051.45
2016-05-2712.564.837-0.9461.2621.45
2016-05-3012.424.860-1.1152.2291.46
2016-05-3112.934.9054.1064.1871.47
2016-06-0112.974.9390.3093.0941.48
2016-06-0212.924.957-0.3861.6961.49
2016-06-0313.044.9810.9292.2451.49
2016-06-0613.055.0010.0771.8401.50
2016-06-0712.945.017-0.8431.4561.51
2016-06-0812.825.038-0.9271.9321.51
2016-06-1312.315.076-3.9783.7441.52
2016-06-1412.255.098-0.4872.1121.53
2016-06-1512.585.1402.6944.0001.54
2016-06-1612.325.169-2.0672.8621.55
2016-06-1712.725.2033.2473.2471.56
2016-06-2012.945.2471.7304.0881.57
2016-06-2112.825.278-0.9272.8591.58
2016-06-2213.035.3081.6382.7301.59
2016-06-2312.945.329-0.6911.9951.60
2016-06-2412.865.374-0.6184.1731.61
2016-06-2713.045.4021.4002.5661.62
2016-06-2813.525.4613.6815.2911.64
2016-06-2913.455.484-0.5181.9971.65
2016-06-3013.465.4950.0741.0411.65
2016-07-0113.45.516-0.4461.8571.65
2016-07-0413.495.5420.6722.3131.66
2016-07-0513.475.574-0.1482.8171.67
2016-07-0613.535.6010.4452.3761.68
2016-07-0713.85.6491.9964.2131.69
2016-07-0813.925.6910.8703.6231.71
2016-07-1113.945.7180.1442.2991.72
2016-07-1214.355.7572.9413.3001.73
2016-07-1314.295.813-0.4184.6691.74
2016-07-1414.185.837-0.7702.0291.75
2016-07-1514.165.856-0.1411.6221.76
2016-07-1813.945.891-1.5543.0371.77
2016-07-1913.965.9060.1431.2911.77
2016-07-2013.885.924-0.5731.5041.78
2016-07-2114.025.9471.0092.0171.78
2016-07-2213.875.969-1.0701.9261.79
2016-07-2513.755.989-0.8651.7301.80
2016-07-2614.226.0223.4182.7641.81
2016-07-2713.916.077-2.1804.7121.82
2016-07-2813.936.1020.1442.2291.83
2016-07-2914.56.1694.0925.5281.85
2016-08-0114.016.221-3.3794.4141.87
2016-08-0213.936.244-0.5711.9991.87
2016-08-03146.2580.5031.2201.88
2016-08-0414.326.2912.2862.7141.89
2016-08-0514.046.315-1.9552.0951.89
2016-08-0814.196.3381.0681.9231.90
2016-08-0914.426.3681.6212.4671.91
2016-08-1014.356.383-0.4851.3181.91
2016-08-1114.046.414-2.1602.6481.92
2016-08-1214.166.4330.8551.5671.93
2016-08-1514.426.4741.8363.4601.94
2016-08-1614.576.5011.0402.2191.95
2016-08-1714.586.5170.0691.3041.96
2016-08-1814.356.537-1.5781.6461.96
2016-08-1914.496.5540.9761.4631.97
2016-08-2214.276.580-1.5182.1391.97
2016-08-2314.436.5991.1211.6121.98
2016-08-2414.366.617-0.4851.4551.99
2016-08-25146.648-2.5072.7161.99
2016-08-2614.16.6710.7141.9292.00
2016-08-2914.176.6900.4961.6312.01
2016-08-3014.076.710-0.7061.6942.01
2016-08-3113.966.724-0.7821.2082.02
2016-09-0113.896.737-0.5011.0742.02
2016-09-0213.916.7570.1441.7282.03
2016-09-0513.946.7670.2160.8632.03
2016-09-0614.46.8103.3003.5872.04
2016-09-0714.266.844-0.9722.8472.05
2016-09-0814.426.8631.1221.6132.06
2016-09-0914.196.893-1.5952.5662.07
2016-09-1213.916.915-1.9731.9032.07
2016-09-1313.986.9300.5031.2222.08
2016-09-1413.676.959-2.2172.5752.09
2016-09-1913.836.9751.1701.3902.09
2016-09-2013.836.9990.0002.0972.10
2016-09-2113.767.012-0.5061.1572.10
2016-09-2213.857.0220.6540.7992.11
2016-09-2313.887.0310.2170.7942.11
2016-09-2613.687.057-1.4412.3052.12
2016-09-2713.77.0750.1461.5352.12
2016-09-2813.77.0980.0002.0442.13
2016-09-2913.667.110-0.2921.0952.13
2016-09-3013.717.1180.3660.6592.14
2016-10-1014.167.1513.2822.7722.15
2016-10-1114.127.161-0.2820.8472.15
2016-10-1214.087.181-0.2831.7712.15
2016-10-1314.147.1930.4260.9942.16
2016-10-1414.077.207-0.4951.2022.16
2016-10-1714.077.2260.0001.5642.17
2016-10-1814.237.2431.1371.4932.17
2016-10-1914.097.261-0.9841.4762.18
2016-10-2014.117.2690.1420.7102.18
2016-10-2113.957.290-1.1341.7722.19
2016-10-2414.017.3000.4300.8602.19
2016-10-2514.167.3141.0711.2132.19
2016-10-2614.047.327-0.8471.1302.20
2016-10-2714.097.3350.3560.7122.20
2016-10-2813.667.357-3.0521.9162.21
2016-10-3113.497.376-1.2451.6842.21
2016-11-0113.67.3860.8150.8902.22
2016-11-0213.527.395-0.5880.8092.22
2016-11-0313.517.410-0.0741.3312.22
2016-11-0413.397.424-0.8881.1842.23
2016-11-0713.347.434-0.3730.8962.23
2016-11-0813.417.4430.5250.8252.23
2016-11-0913.277.472-1.0442.6852.24
2016-11-1013.397.4800.9040.6782.24
2016-11-1113.427.4900.2240.8962.25
2016-11-1413.57.5030.5961.1182.25
2016-11-1513.527.5140.1481.0372.25
2016-11-1613.567.5250.2960.9622.26
2016-11-1713.457.538-0.8111.1802.26
2016-11-1813.397.547-0.4460.7432.26
2016-11-2113.347.557-0.3730.8962.27
2016-11-2213.567.5771.6491.7992.27
2016-11-2313.467.589-0.7371.0322.28
2016-11-2413.437.596-0.2230.6692.28
2016-11-2513.457.6180.1491.9362.29
2016-11-2813.557.6300.7431.0412.29
2016-11-2913.587.6480.2211.6242.29
2016-11-3013.767.6721.3252.1352.30
2016-12-0113.767.6910.0001.5992.31
2016-12-0213.527.712-1.7441.8902.31
2016-12-0513.577.7290.3701.4792.32
2016-12-0613.657.7450.5901.4002.32
2016-12-0713.697.7660.2931.8322.33
2016-12-0813.567.780-0.9501.2422.33
2016-12-0913.517.790-0.3690.8852.34
2016-12-1213.017.834-3.7014.0712.35
2016-12-1313.027.8550.0771.9982.36
2016-12-1412.937.873-0.6911.6132.36
2016-12-1512.967.8930.2321.8562.37
2016-12-1612.997.9090.2311.4662.37
2016-12-1912.997.9190.0000.9242.38
2016-12-2012.997.9280.0000.8472.38
2016-12-2113.087.9360.6930.7702.38
2016-12-2213.087.9480.0001.0702.38
2016-12-2312.937.962-1.1471.3002.39
2016-12-2613.137.9831.5471.9332.39
2016-12-2713.187.9950.3811.0662.40
2016-12-2813.218.0090.2281.2902.40
2016-12-2913.268.0240.3791.3632.41
2016-12-3013.338.0340.5280.9052.41
2017-01-0313.328.042-0.0750.7502.41
2017-01-0413.528.0691.5022.4022.42
2017-01-0513.458.076-0.5180.5922.42
2017-01-0613.428.099-0.2232.0072.43
2017-01-0913.358.123-0.5222.2352.44
2017-01-1013.148.139-1.5731.4232.44
2017-01-1113.018.154-0.9891.3702.45
2017-01-1212.998.161-0.1540.6922.45
2017-01-1312.918.177-0.6161.4632.45
2017-01-1612.558.231-2.7895.1122.47
2017-01-1712.578.2530.1592.1512.48
2017-01-1812.488.261-0.7160.7962.48
2017-01-1912.418.275-0.5611.3622.48
2017-01-2012.68.2971.5312.0952.49
2017-01-2312.628.3100.1591.1902.49
2017-01-2412.698.3230.5551.1892.50
2017-01-2512.668.331-0.2360.7882.50
2017-01-2612.718.3380.3950.6322.50
2017-02-0312.738.3440.1570.6292.50
2017-02-0612.798.3570.4711.1782.51
2017-02-0712.748.368-0.3911.0162.51
2017-02-0812.748.3800.0001.1772.51
2017-02-0912.798.3890.3920.8632.52
2017-02-1012.758.401-0.3131.0952.52
2017-02-1313.048.4372.2753.2942.53
2017-02-1412.888.448-1.2271.0742.53
2017-02-1512.778.462-0.8541.3202.54
2017-02-1612.778.4690.0000.6262.54
2017-02-1712.638.488-1.0961.8012.55
2017-02-2012.768.5021.0291.3462.55
2017-02-2112.98.5181.0971.4892.56
2017-02-2212.878.530-0.2331.0852.56
2017-02-2313.088.5551.6322.3312.57
2017-02-24138.575-0.6121.8352.57
2017-02-2713.038.5910.2311.4622.58
2017-02-2813.018.608-0.1531.6122.58
2017-03-0113.078.6230.4611.3072.59
2017-03-0212.968.638-0.8421.3772.59
2017-03-0312.978.6460.0770.7722.59
2017-03-0613.098.6620.9251.4652.60
2017-03-0713.088.673-0.0760.9932.60
2017-03-0812.958.689-0.9941.5292.61
2017-03-0912.748.709-1.6221.8532.61
2017-03-1012.748.7170.0000.7852.62
2017-03-1312.768.7260.1570.8632.62
2017-03-1412.758.735-0.0780.7842.62
2017-03-1512.78.743-0.3920.7842.62
2017-03-1612.828.7510.9450.7092.63
2017-03-1712.768.758-0.4680.7022.63
2017-03-2012.658.772-0.8621.3322.63
2017-03-2112.748.7810.7110.8702.63
2017-03-2212.948.8081.5702.4332.64
2017-03-2312.98.827-0.3091.7772.65
2017-03-2412.928.8390.1551.1632.65
2017-03-2712.658.854-2.0901.3932.66
2017-03-2812.648.861-0.0790.7112.66
2017-03-2912.468.881-1.4241.8992.66
2017-03-3012.238.906-1.8462.4882.67
2017-03-3112.248.9190.0821.2262.68
2017-04-0512.48.9351.3071.5522.68
2017-04-0612.388.943-0.1610.8062.68
2017-04-0712.338.953-0.4040.9692.69
2017-04-1012.248.962-0.7300.8922.69
2017-04-1112.328.9760.6541.3072.69
2017-04-1212.268.983-0.4870.7312.69
2017-04-1312.318.9900.4080.6532.70
2017-04-1412.129.008-1.5431.7872.70
2017-04-1711.939.032-1.5682.3932.71
2017-04-1811.789.052-1.2572.0962.72
2017-04-1911.629.076-1.3582.4622.72
2017-04-2011.89.1131.5493.7872.73
2017-04-2111.749.142-0.5082.8812.74
2017-04-2411.539.162-1.7892.1292.75
2017-04-2511.529.170-0.0870.8672.75
2017-04-2611.559.1820.2601.2152.75
2017-04-2711.59.207-0.4332.5972.76
2017-04-2811.79.2271.7392.0002.77
2017-05-0211.699.235-0.0850.8552.77
2017-05-0311.669.252-0.2571.7962.78
2017-05-0411.579.270-0.7721.8872.78
2017-05-0511.429.292-1.2962.2472.79
2017-05-0811.469.3050.3501.4012.79
2017-05-0911.399.320-0.6111.5712.80
2017-05-1011.159.347-2.1072.8972.80
2017-05-1110.879.387-2.5114.3952.82
2017-05-1210.849.397-0.2761.1042.82
2017-05-1510.849.4050.0000.9232.82
2017-05-1611.059.4301.9372.6752.83
2017-05-1711.039.439-0.1810.9952.83
2017-05-18119.450-0.2721.1792.83
2017-05-1910.949.469-0.5452.0912.84
2017-05-2210.759.491-1.7372.4682.85
2017-05-2310.599.512-1.4882.4192.85
2017-05-2410.689.5270.8501.7002.86
2017-05-2510.849.5491.4982.4342.86
2017-05-2610.799.559-0.4611.1072.87
2017-05-3110.869.5690.6491.1122.87
2017-06-0110.619.594-2.3022.7622.88
2017-06-02119.6153.6762.3562.88
2017-06-0511.069.6380.5452.4552.89
2017-06-0611.139.6490.6331.1752.89
2017-06-0711.339.6781.7973.0552.90
2017-06-0811.329.693-0.0881.5892.91
2017-06-0911.279.706-0.4421.4132.91
2017-06-1211.219.719-0.5321.4202.92
2017-06-1311.349.7341.1601.5172.92
2017-06-1411.289.742-0.5290.8822.92
2017-06-1511.319.7510.2660.9752.93
2017-06-1611.239.763-0.7071.2382.93
2017-06-1911.259.7730.1781.0692.93
2017-06-2011.239.779-0.1780.7112.93
2017-06-2111.179.794-0.5341.5142.94
2017-06-2211.119.809-0.5371.7012.94
2017-06-23119.831-0.9902.3402.95
2017-06-2611.129.8471.0911.7272.95
2017-06-2711.149.8630.1801.7092.96
2017-06-2811.439.8932.6033.2322.97
2017-06-2911.369.906-0.6121.3122.97
2017-06-3011.349.912-0.1760.7042.97
2017-07-0311.359.9210.0880.8822.98
2017-07-0411.279.928-0.7050.7932.98
2017-07-0511.319.9380.3551.0652.98
2017-07-0611.289.952-0.2651.4152.99
2017-07-0711.339.9610.4430.9752.99
2017-07-1011.269.968-0.6180.7942.99
2017-07-1111.169.978-0.8881.0662.99
2017-07-1211.039.995-1.1651.7923.00
2017-07-1311.0410.0040.0910.9973.00
2017-07-1411.110.0110.5430.8153.00
2017-07-1710.6610.051-3.9644.4143.02
2017-07-1810.6810.0670.1881.8763.02
2017-07-1910.810.0841.1241.8733.03
2017-07-2010.810.0920.0000.8333.03
2017-07-2110.8210.0980.1850.7413.03
2017-07-2410.8210.1070.0000.9243.03
2017-07-2510.8110.122-0.0921.6643.04
2017-07-2610.7610.136-0.4631.5733.04
2017-07-2710.8510.1510.8361.6733.05
2017-07-2810.8710.1570.1840.7373.05
2017-07-3110.910.1640.2760.7363.05
2017-08-0110.9210.1720.1830.8263.05
2017-08-0210.7210.188-1.8321.8323.06
2017-08-0310.710.197-0.1871.0263.06
2017-08-0410.6910.205-0.0930.8413.06
2017-08-0710.7810.2160.8421.3103.06
2017-08-0810.810.2230.1860.7423.07
2017-08-0910.9210.2371.1111.5743.07
2017-08-1010.8210.252-0.9161.5573.08
2017-08-1110.6710.271-1.3862.2183.08
2017-08-1410.8310.2891.5001.9683.09
2017-08-1510.8110.299-0.1851.1083.09
2017-08-1610.8310.3080.1851.0183.09
2017-08-1710.9310.3200.9231.2933.10
2017-08-1810.910.328-0.2740.9153.10
2017-08-2110.8210.340-0.7341.2843.10
2017-08-2210.710.351-1.1091.2943.11
2017-08-2310.7310.3580.2800.7483.11
2017-08-2410.5810.373-1.3981.6783.11
2017-08-2510.6910.3851.0401.3233.12
2017-08-2810.810.3961.0291.2163.12
2017-08-2910.7710.400-0.2780.4633.12
2017-08-3010.810.4090.2791.0213.12
2017-08-3110.7810.418-0.1851.0193.13
2017-09-0110.810.4280.1861.1133.13
2017-09-0410.8310.4350.2780.7413.13
2017-09-0510.7510.445-0.7391.1083.13
2017-09-0610.7410.451-0.0930.7443.14
2017-09-0710.7610.4600.1860.9313.14
2017-09-0810.8410.4710.7431.2083.14
2017-09-1111.110.5032.3993.5063.15
2017-09-1211.7310.5765.6767.4773.17
2017-09-1312.0710.6172.8994.0923.19
2017-09-1411.9510.634-0.9941.6573.19
2017-09-1512.0210.6510.5861.7573.20
2017-09-1812.1210.6820.8323.0783.20
2017-09-1911.9610.708-1.3202.5583.21
2017-09-2011.9610.7250.0001.6723.22
2017-09-2112.0910.7471.0872.1743.22
2017-09-2211.8710.773-1.8202.6473.23
2017-09-2511.7110.795-1.3482.2753.24
2017-09-2611.810.8090.7691.4523.24
2017-09-2711.7410.823-0.5081.4413.25
2017-09-2811.7310.840-0.0851.7043.25
2017-09-2911.8210.8490.7670.9383.25
2017-10-0911.8210.8640.0001.5233.26
2017-10-1012.0610.8872.0302.2843.27
2017-10-1111.8610.916-1.6582.9023.27
2017-10-1211.6210.941-2.0242.6143.28
2017-10-1311.6110.956-0.0861.5493.29
2017-10-1611.2910.988-2.7563.3593.30
2017-10-1711.2910.9950.0000.7973.30
2017-10-1811.3111.0090.1771.5063.30
2017-10-1911.3811.0270.6191.8573.31
2017-10-2011.2911.042-0.7911.5823.31
2017-10-2311.4511.0601.4171.8603.32
2017-10-2411.411.080-0.4372.0963.32
2017-10-2511.2611.094-1.2281.4913.33
2017-10-2611.4511.1161.6872.3093.33
2017-10-2711.311.138-1.3102.3583.34
2017-10-3010.8411.181-4.0714.7793.35
2017-10-3110.6311.208-1.9373.0443.36
2017-11-0110.6411.2190.0941.2233.37
2017-11-0210.4111.240-2.1622.4443.37
2017-11-0310.3611.262-0.4802.4983.38
2017-11-0610.4911.2781.2551.9313.38
2017-11-0710.4511.291-0.3811.4303.39
2017-11-0810.4711.3060.1911.7223.39
2017-11-0910.4611.314-0.0960.9553.39
2017-11-1010.5111.3230.4780.9563.40
2017-11-1310.3611.342-1.4272.2843.40
2017-11-1410.1211.363-2.3172.5103.41
2017-11-1510.1111.373-0.0991.0873.41
2017-11-1610.1611.3840.4951.3853.42
2017-11-179.7711.425-3.8395.0203.43
2017-11-209.6911.439-0.8191.7403.43
2017-11-219.6711.456-0.2062.0643.44
2017-11-229.6611.468-0.1031.4483.44
2017-11-239.4111.495-2.5883.5203.45
2017-11-249.2911.510-1.2751.9133.45
2017-11-279.311.5170.1080.8613.45
2017-11-289.3411.5230.4300.8603.46
2017-11-299.2711.537-0.7491.8203.46
2017-11-309.2211.545-0.5390.9713.46
2017-12-019.3111.5570.9761.6273.47
2017-12-049.2811.566-0.3221.0743.47
2017-12-059.0111.589-2.9093.1253.48
2017-12-069.1811.6041.8871.8873.48
2017-12-079.1811.6100.0000.7633.48
2017-12-089.2611.6200.8711.3073.49
2017-12-119.3211.6320.6481.6203.49
2017-12-129.2511.640-0.7511.0733.49
2017-12-139.3111.6510.6491.4053.50
2017-12-149.2511.662-0.6441.3963.50
2017-12-159.5911.7083.6765.7303.51
2017-12-189.3211.735-2.8153.4413.52
2017-12-199.3811.7460.6441.5023.52
2017-12-209.1911.762-2.0262.0263.53
2017-12-219.2611.7760.7621.8503.53
2017-12-229.1911.786-0.7561.2963.54
2017-12-259.1111.807-0.8712.7203.54
2017-12-269.1211.8170.1101.3173.55
2017-12-279.0911.825-0.3291.0963.55
2017-12-289.0811.834-0.1101.2103.55
2017-12-299.1511.8420.7710.9913.55
2018-01-029.2111.8480.6560.7653.55
2018-01-039.3211.8621.1941.8463.56
2018-01-049.411.8710.8581.1803.56
2018-01-059.4311.8840.3191.5963.57
2018-01-089.4511.9040.2122.5453.57
2018-01-099.511.9250.5292.6463.58
2018-01-109.311.944-2.1052.4213.58
2018-01-119.3711.9540.7531.3983.59
2018-01-129.2611.967-1.1741.6013.59
2018-01-159.1111.987-1.6202.7003.60
2018-01-169.1211.9940.1100.8783.60
2018-01-179.1512.0030.3291.2063.60
2018-01-189.1112.009-0.4370.7653.60
2018-01-199.1112.0170.0001.0983.61
2018-01-229.1812.0320.7681.8663.61
2018-01-239.1612.042-0.2181.4163.61
2018-01-249.2612.0551.0921.6383.62
2018-01-259.2312.064-0.3241.1883.62
2018-01-269.2112.071-0.2170.8673.62
2018-01-299.0412.090-1.8462.6063.63
2018-01-309.0712.0980.3320.9963.63
2018-01-318.8212.122-2.7563.3083.64
2018-02-018.4712.152-3.9684.1953.65
2018-02-028.4312.166-0.4722.0073.65
2018-02-058.4112.187-0.2372.9663.66
2018-02-067.9212.224-5.8265.7073.67
2018-02-077.9412.2430.2532.7783.67
2018-02-088.0712.2631.6373.0233.68
2018-02-097.8212.278-3.0982.3543.68
2018-02-127.9412.2911.5351.9183.69
2018-02-13812.3030.7561.7633.69
2018-02-148.0512.3110.6251.2503.69
2018-02-228.1212.3210.8701.4913.70
2018-02-238.9312.3269.9750.6163.70
2018-02-269.2312.3553.3593.8073.71
2018-02-279.0812.367-1.6251.5173.71
2018-02-289.0412.381-0.4411.8723.71
2018-03-019.0812.3940.4421.7703.72
2018-03-029.0212.404-0.6611.3223.72
2018-03-059.2312.4332.3283.7693.73
2018-03-069.7412.4715.5254.6593.74
2018-03-079.3712.493-3.7992.8753.75
2018-03-089.4512.5140.8542.6683.75
2018-03-099.5212.5340.7412.4343.76
2018-03-129.6312.5531.1552.4163.77
2018-03-139.5412.580-0.9353.3233.77
2018-03-149.512.600-0.4192.6213.78
2018-03-159.4212.616-0.8422.0003.78
2018-03-169.6812.6552.7604.7773.80
2018-03-199.6812.6810.0003.3063.80
2018-03-2010.0412.7473.7197.8513.82
2018-03-219.8212.772-2.1913.0883.83
2018-03-229.6112.802-2.1383.6663.84
2018-03-238.9312.848-7.0766.2433.85
2018-03-269.8212.9119.9667.7273.87
2018-03-2710.2412.9624.2776.0083.89
2018-03-2810.0913.023-1.4657.2273.91
2018-03-299.9813.050-1.0903.1713.91
2018-03-3010.0113.0700.3012.4053.92
2018-04-029.8813.085-1.2991.8983.93
2018-04-039.6513.105-2.3282.4293.93
2018-04-049.613.139-0.5184.2493.94
2018-04-099.4713.159-1.3542.5003.95
2018-04-109.4313.178-0.4222.4293.95
2018-04-119.6513.2002.3332.7573.96
2018-04-129.4713.211-1.8651.4513.96
2018-04-139.2513.240-2.3233.6963.97
2018-04-169.3113.2570.6492.1623.98
2018-04-179.0613.288-2.6854.1893.99
2018-04-189.0513.322-0.1104.5254.00
2018-04-199.0613.3360.1101.7684.00
2018-04-209.1313.3530.7732.3184.01
2018-04-239.4413.3753.3952.7384.01
2018-04-249.4413.3910.0002.0134.02
2018-04-259.3913.402-0.5301.4834.02
2018-04-269.0813.434-3.3014.1534.03
2018-04-279.2113.4571.4322.9744.04
2018-05-029.3313.4711.3031.8464.04
2018-05-039.1813.488-1.6082.2514.05
2018-05-049.3813.5142.1793.2684.05
2018-05-079.6713.5393.0923.0924.06
2018-05-089.5613.562-1.1382.9994.07
2018-05-099.4413.580-1.2552.1974.07
2018-05-109.6313.6022.0132.7544.08
2018-05-119.4213.621-2.1812.4924.09
2018-05-149.3713.634-0.5311.5924.09
2018-05-159.5113.6501.4942.0284.09
2018-05-169.5413.6730.3152.9444.10
2018-05-179.4813.687-0.6291.6774.11
2018-05-189.4713.698-0.1051.4774.11
2018-05-219.513.7060.3170.9504.11
2018-05-229.6513.7231.5792.2114.12
2018-05-239.4613.740-1.9692.0734.12
2018-05-249.5313.7570.7402.2204.13
2018-05-259.5613.7760.3152.3084.13
2018-05-289.7913.7972.4062.6154.14
2018-05-299.4613.829-3.3713.9844.15
2018-05-308.8313.873-6.6606.0254.16
2018-05-319.0413.8972.3783.1714.17
2018-06-018.8713.920-1.8813.0974.18
2018-06-048.5913.950-3.1574.1714.18
2018-06-058.7513.9631.8631.8634.19
2018-06-068.6713.974-0.9141.4864.19
2018-06-078.4813.995-2.1912.9994.20
2018-06-088.3614.013-1.4152.5944.20
2018-06-118.2514.029-1.3162.2734.21
2018-06-128.3714.0401.4551.5764.21
2018-06-138.1714.058-2.3892.7484.22
2018-06-148.2214.0690.6121.5914.22
2018-06-158.1214.094-1.2173.6504.23
2018-06-197.714.136-5.1726.5274.24
2018-06-207.8114.1521.4292.4684.25
2018-06-217.6714.172-1.7933.0734.25
2018-06-227.614.187-0.9132.4774.26
2018-06-257.5514.201-0.6582.1054.26
2018-06-267.5814.2220.3973.4444.27
2018-06-277.5814.2380.0002.5074.27
2018-06-287.5414.249-0.5281.7154.27
2018-06-297.7514.2692.7853.0504.28
2018-07-027.6614.283-1.1612.1944.28
2018-07-037.8914.2983.0032.3504.29
2018-07-047.7714.310-1.5211.7744.29
2018-07-057.5914.331-2.3173.3464.30
2018-07-067.6114.3470.2642.5034.30
2018-07-097.8914.3703.6793.5484.31
2018-07-108.0214.4021.6484.8164.32
2018-07-117.8814.417-1.7462.2444.33
2018-07-128.1114.4432.9193.9344.33
2018-07-138.2714.4671.9733.4534.34
2018-07-168.2214.481-0.6052.0564.34
2018-07-178.1814.491-0.4871.4604.35
2018-07-188.114.504-0.9781.9564.35
2018-07-198.0714.513-0.3701.2354.35
2018-07-208.0614.527-0.1242.1074.36
2018-07-237.8814.548-2.2333.2264.36
2018-07-248.0314.5691.9043.0464.37
2018-07-258.0214.576-0.1251.1214.37
2018-07-268.0214.5830.0000.9984.37
2018-07-277.9414.595-0.9981.8704.38
2018-07-307.8214.607-1.5111.8894.38
2018-07-317.8114.615-0.1281.1514.38
2018-08-017.714.630-1.4082.3054.39
2018-08-027.5414.657-2.0784.4164.40
2018-08-037.5514.6630.1330.9284.40
2018-08-067.4114.679-0.8032.5444.40
2018-08-077.5914.6982.4292.9694.41
2018-08-087.4314.712-2.1082.2404.41
2018-08-097.5314.7281.3462.6924.42
2018-08-107.5914.7390.7971.7264.42
2018-08-137.6414.7550.6592.5034.43
2018-08-147.6414.7640.0001.4404.43
2018-08-157.4614.781-2.3562.6184.43
2018-08-167.4214.798-0.5362.8154.44
2018-08-177.3214.815-1.3482.6954.44
2018-08-207.314.833-0.2733.0054.45
2018-08-217.3514.8470.6852.3294.45
2018-08-227.2714.858-1.0881.7694.46
2018-08-237.314.8700.4131.9264.46
2018-08-247.2714.878-0.4111.3704.46
2018-08-277.414.8901.7881.9264.47
2018-08-287.414.8970.0001.2164.47
2018-08-297.3914.906-0.1351.4864.47
2018-08-307.2914.915-1.3531.4884.47
2018-08-317.2114.926-1.0971.7834.48
2018-09-037.2314.9350.2771.3874.48
2018-09-047.3914.9522.2132.7664.49
2018-09-057.4314.9670.5412.5714.49
2018-09-067.3314.980-1.3462.0194.49
2018-09-077.4114.9911.0911.7744.50
2018-09-107.2915.006-1.6192.4294.50
2018-09-117.3315.0210.5492.4694.51
2018-09-127.3715.0290.5461.3644.51
2018-09-137.3215.044-0.6782.4424.51
2018-09-147.3415.0560.2731.9134.52
2018-09-17715.083-4.6324.6324.52
2018-09-187.0415.0930.5711.8574.53
2018-09-197.0815.1060.5682.1314.53
2018-09-207.0715.113-0.1411.1304.53
2018-09-217.1415.1250.9901.9804.54
2018-09-257.0815.131-0.8401.1204.54
2018-09-267.0915.1390.1411.2714.54
2018-09-277.0615.147-0.4231.4104.54
2018-09-287.0915.1540.4251.2754.55
2018-10-086.9115.166-2.5391.9754.55
2018-10-096.9515.1790.5792.3154.55
2018-10-106.9615.1870.1441.2954.56
2018-10-116.3415.232-8.9088.4774.57
2018-10-126.4215.2461.2622.6814.57
2018-10-156.2215.266-3.1153.8944.58
2018-10-166.1915.282-0.4823.0554.58
2018-10-176.1815.302-0.1623.8774.59
2018-10-186.2115.3170.4852.9134.60
2018-10-196.2515.3460.6445.6364.60
2018-10-226.5315.3774.4805.6004.61
2018-10-236.4515.395-1.2253.3694.62
2018-10-246.5115.4130.9303.4114.62
2018-10-256.5515.4350.6143.9944.63
2018-10-266.5715.4440.3051.6794.63
2018-10-296.5115.456-0.9132.1314.64
2018-10-306.6315.4731.8433.0724.64
2018-10-316.8515.4983.3184.3744.65
2018-11-016.9515.5161.4603.2124.65
2018-11-027.1615.5323.0222.5904.66
2018-11-057.215.5430.5591.8164.66
2018-11-067.115.5560.0002.2544.67
2018-11-077.1715.5850.9864.7894.68
2018-11-087.1815.6010.1392.6504.68
2018-11-097.2915.6131.5322.0894.68
2018-11-127.2315.629-0.8232.6064.69
2018-11-137.415.6532.3513.8734.70
2018-11-147.3415.670-0.8112.8384.70
2018-11-157.4315.6851.2262.4524.71
2018-11-167.5915.7052.1533.0964.71
2018-11-197.5715.716-0.2641.7134.71
2018-11-207.3815.733-2.5102.7744.72
2018-11-217.3915.7460.1362.1684.72
2018-11-227.3915.7580.0001.8944.73
2018-11-237.115.795-3.9246.2254.74
2018-11-267.215.8141.4083.2394.74
2018-11-277.1115.831-1.2502.9174.75
2018-11-287.315.8532.6723.5164.76
2018-11-297.1815.869-1.6442.7404.76
2018-11-307.215.8850.2792.6464.77
2018-12-037.4715.9003.7502.3614.77
2018-12-047.2915.919-2.4103.2134.78
2018-12-057.115.932-2.6062.1954.78
2018-12-067.0615.943-0.5631.8314.78
2018-12-076.6315.983-6.0917.2244.79
2018-12-106.5515.994-1.2072.1124.80
2018-12-116.4816.005-1.0691.9854.80
2018-12-126.4216.018-0.9262.3154.81
2018-12-136.5716.0382.3363.7384.81
2018-12-146.4716.052-1.5222.5884.82
2018-12-176.1916.077-4.3284.9464.82
2018-12-186.1616.088-0.4852.1004.83
2018-12-196.0416.100-1.9482.2734.83
2018-12-206.0916.1090.8281.8214.83
2018-12-216.0616.115-0.4931.1494.83
2018-12-246.1516.1271.4852.3104.84
2018-12-256.0616.137-1.4632.1144.84
2018-12-266.1316.1491.1552.3104.84
2018-12-276.0616.166-1.1423.4264.85
2018-12-286.0816.1730.3301.3204.85
2019-01-025.9316.188-2.4673.1254.86
2019-01-035.9416.1960.1691.5184.86
2019-01-046.0816.2152.3573.7044.86
2019-01-076.1716.2251.4801.9744.87
2019-01-086.1616.232-0.1621.4594.87
2019-01-096.1916.2440.4872.2734.87
2019-01-106.1416.251-0.8081.2924.88
2019-01-116.2416.2601.6291.7924.88
2019-01-146.1616.268-1.2821.6034.88
2019-01-156.3116.2852.4353.0844.89
2019-01-166.3316.2910.3171.2684.89
2019-01-176.2916.304-0.6322.5284.89
2019-01-186.4116.3151.9082.0674.89
2019-01-216.4216.3250.1561.7164.90
2019-01-226.3216.334-1.5581.7134.90
2019-01-236.416.3551.2663.9564.91
2019-01-246.5716.3782.6564.2194.91
2019-01-256.3316.392-3.6532.7404.92
2019-01-286.1416.413-3.0024.1074.92
2019-01-296.0916.426-0.8142.4434.93
2019-01-306.0416.437-0.8212.2994.93
2019-01-316.0716.4510.4972.6494.94
2019-02-016.216.4622.1422.1424.94
2019-02-116.3516.4782.4193.0654.94
2019-02-126.4616.4961.7323.3074.95
2019-02-136.5716.5121.7032.9414.95
2019-02-146.5516.519-0.3041.3704.96
2019-02-156.5116.530-0.6111.9854.96
2019-02-186.716.5472.9193.0724.96
2019-02-196.6616.565-0.5973.1344.97
2019-02-206.6916.5790.4502.5534.97
2019-02-216.6716.592-0.2992.3924.98
2019-02-226.816.6131.9493.5984.98
2019-02-257.0816.6454.1185.4414.99
2019-02-267.0816.6720.0004.6615.00
2019-02-277.1216.6910.5653.2495.01
2019-02-287.1916.7070.9832.5285.01
2019-03-017.1916.7210.0002.3645.02
2019-03-047.3416.7452.0864.0335.02
2019-03-058.0816.81910.08210.8995.05
2019-03-068.916.90110.14911.1395.07
2019-03-079.816.96810.1128.0905.09
2019-03-088.8417.030-9.7968.4695.11
2019-03-119.1117.0783.0546.3355.12
2019-03-129.817.1437.5748.0135.14
2019-03-139.917.2441.02012.1435.17
2019-03-149.1117.358-7.98015.0515.21
2019-03-158.9517.402-1.7565.9285.22
2019-03-189.4217.4455.2515.4755.23
2019-03-199.817.5004.0346.6885.25
2019-03-2010.0517.5572.5516.8375.27
2019-03-2110.6117.6415.5729.5525.29
2019-03-2211.6817.76410.08512.6305.33
2019-03-2512.3817.9195.99314.9835.38
2019-03-2611.8718.059-4.12014.1365.42
2019-03-2712.418.2254.46516.0915.47
2019-03-2811.1518.260-10.0813.7105.48
2019-03-2910.4118.314-6.6376.2785.49
2019-04-0110.5918.3671.7296.0525.51
2019-04-0211.1318.4585.0999.7265.54
2019-04-0310.8218.499-2.7854.5825.55
2019-04-0411.9118.52310.0742.4035.56
2019-04-0813.1118.58310.0765.5425.57
2019-04-0913.8518.7105.64510.9845.61
2019-04-1014.2318.8892.74415.0905.67
2019-04-1115.219.0236.81710.5415.71
2019-04-1213.8119.149-9.14510.9875.74
2019-04-1514.1119.2362.1727.3865.77
2019-04-1614.2519.3440.9929.1425.80
2019-04-1715.1819.4786.52610.5265.84
2019-04-1813.919.569-8.4327.9055.87
2019-04-1913.6819.623-1.5834.7485.89
2019-04-2212.9819.687-5.1175.9215.91
2019-04-2313.119.7400.9244.8545.92
2019-04-2413.3519.8091.9086.1835.94
2019-04-2512.3219.915-7.71510.3375.97
2019-04-2612.0319.951-2.3543.5715.99
2019-04-2911.0220.046-8.39610.3086.01
2019-04-3011.3320.0812.8133.7216.02
2019-05-0610.1920.145-10.0627.5906.04
2019-05-0710.9220.2117.1647.2626.06
2019-05-0810.820.279-1.0997.5096.08
2019-05-0910.2920.325-4.7225.3706.10
2019-05-1010.8320.3975.2487.9696.12
2019-05-1310.5420.444-2.6785.3556.13
2019-05-1410.7620.4992.0876.1676.15
2019-05-1511.2520.5484.5545.2046.16
2019-05-1611.4620.6181.8677.2896.19
2019-05-1711.2220.678-2.0946.4576.20
2019-05-2010.120.772-9.98211.1416.23
2019-05-2110.2620.8201.5845.6446.25
2019-05-2210.120.862-1.5594.9716.26
2019-05-239.720.915-3.9606.6346.27
2019-05-249.5820.943-1.2373.4026.28
2019-05-279.9520.9763.8624.0716.29
2019-05-289.8921.014-0.6034.6236.30
2019-05-299.8121.028-0.8091.6186.31
2019-05-309.6121.068-2.0394.9956.32
2019-05-319.4621.101-1.5614.1626.33
2019-06-038.9121.156-5.8147.5056.35
2019-06-048.8321.174-0.8982.4696.35
2019-06-058.7621.203-0.7933.9646.36
2019-06-068.5721.244-2.1695.7086.37
2019-06-108.6121.2630.4672.5676.38
2019-06-119.0621.3175.2267.2016.40
2019-06-128.8221.340-2.6493.2016.40
2019-06-139.0621.3882.7216.3496.42
2019-06-148.7121.420-3.8634.3056.43
2019-06-179.5921.42010.1030.0006.43
2019-06-1810.5521.42010.0100.0006.43
2019-06-1911.6121.42010.0470.0006.43
2019-06-2012.7721.4439.9912.2396.43
2019-06-2113.2421.5253.6817.3616.46
2019-06-2414.0721.6816.26913.2936.50
2019-06-2512.6621.785-10.0219.9506.54
2019-06-2611.8421.841-6.4775.6086.55
2019-06-2712.2621.9163.5477.3486.57
2019-06-2811.5321.974-5.9546.0366.59
2019-07-0111.7121.9911.5611.7356.60
2019-07-0211.6822.029-0.2563.9286.61
2019-07-0311.9722.0982.4836.9356.63
2019-07-0411.5922.129-3.1753.1756.64
2019-07-0511.5622.149-0.2592.0716.64
2019-07-0810.7122.228-7.3538.9106.67
2019-07-0910.7722.2600.5603.5486.68
2019-07-1010.7922.2940.1863.8076.69
2019-07-1110.5722.329-2.0393.8926.70
2019-07-1210.5622.351-0.0952.5546.71
2019-07-1510.9722.4353.8839.1866.73
2019-07-1610.7622.461-1.9142.8266.74
2019-07-1710.622.474-1.4871.5806.74
2019-07-1810.2722.500-3.1133.0196.75
2019-07-1910.2822.5190.0972.1426.76
2019-07-229.922.560-3.6964.9616.77
2019-07-239.9822.5700.8081.3136.77
2019-07-2410.1322.5921.5032.6056.78
2019-07-2510.1622.6160.2962.7646.78
2019-07-2611.0422.7198.66111.2206.82
2019-07-2910.7922.739-2.2642.2646.82
2019-07-3010.8922.7850.9275.0056.84
2019-07-3110.9322.8140.3673.2146.84
2019-08-0110.8622.828-0.6401.5556.85
2019-08-0210.4722.862-3.5913.8676.86
2019-08-0510.1822.903-2.7704.7766.87
2019-08-069.7922.938-3.8314.3226.88
2019-08-079.6722.962-1.2263.0646.89
2019-08-089.8722.9862.0682.8966.90
2019-08-099.7423.019-1.3174.0536.91
2019-08-129.9323.0381.9512.2596.91
2019-08-139.8123.050-1.2081.5116.92
2019-08-1410.4823.1136.8307.2386.93
2019-08-1511.2323.2307.15612.4056.97
2019-08-1611.2823.2730.4454.6306.98
2019-08-1911.3923.3050.9753.3696.99
2019-08-2011.2323.326-1.4052.1957.00
2019-08-2111.1423.345-0.8012.1377.00
2019-08-2211.4523.3902.7834.6687.02
2019-08-2312.0123.4814.8919.0837.04
2019-08-2611.7323.547-2.3316.7447.06
2019-08-2711.8423.5890.9384.2637.08
2019-08-2811.4523.624-3.2943.7167.09
2019-08-2911.5923.6611.2233.7557.10
2019-08-3011.1623.701-3.7104.3147.11
2019-09-0211.4623.7302.6883.0477.12
2019-09-0311.423.745-0.5241.5717.12
2019-09-0411.5423.7801.2283.6847.13
2019-09-0511.7523.8151.8203.5537.14
2019-09-0611.7523.8370.0002.2987.15
2019-09-0911.8323.8510.6811.3627.16
2019-09-1012.5223.9175.8336.3407.18
2019-09-1112.1223.966-3.1954.8727.19
2019-09-1211.9724.003-1.2383.7137.20
2019-09-1612.0924.0461.0034.2617.21
2019-09-1711.5924.087-4.1364.2187.23
2019-09-1811.5824.105-0.0861.8987.23
2019-09-1911.6324.1320.4322.7637.24
2019-09-2011.5824.150-0.4301.8927.25
2019-09-2311.3124.183-2.3323.4547.25
2019-09-2411.324.200-0.0881.8577.26
2019-09-2511.0824.220-1.9472.1247.27
2019-09-2610.7124.265-3.3395.0547.28
2019-09-2710.824.2790.8401.5877.28
2019-09-3010.6424.304-1.4812.7787.29
2019-10-0811.1424.3594.6995.9217.31
2019-10-0911.2424.3920.8983.5017.32
2019-10-1011.224.407-0.3561.6907.32
2019-10-1111.3824.4461.6074.1077.33
2019-10-1411.3724.466-0.0882.0217.34
2019-10-1511.1724.485-1.7592.1117.35
2019-10-1611.224.5050.2692.1497.35
2019-10-1711.2424.5190.3571.4297.36
2019-10-1810.9624.550-2.4913.3817.36
2019-10-2111.424.5814.0153.2857.37
2019-10-2211.824.6363.5095.6147.39
2019-10-2311.5724.663-1.9492.7977.40
2019-10-2411.3724.689-1.7292.7667.41
2019-10-2511.3324.733-0.3524.6617.42
2019-10-2811.924.7985.0316.5317.44
2019-10-2911.8524.829-0.4203.1097.45
2019-10-3011.6324.862-1.8573.4607.46
2019-10-3111.8224.8971.6343.5257.47
2019-11-0112.1324.9422.6234.4847.48
2019-11-0412.0124.970-0.9892.8037.49
2019-11-0511.9424.993-0.5832.2487.50
2019-11-0611.6925.024-2.0943.1837.51
2019-11-0711.8325.0431.1981.9677.51
2019-11-0811.6325.066-1.6912.3677.52
2019-11-1111.1525.107-4.1274.4717.53
2019-11-1211.2425.1420.8073.6777.54
2019-11-1311.0725.162-1.5122.1357.55
2019-11-1411.125.1790.2711.8977.55
2019-11-1511.1325.1990.2702.1627.56
2019-11-1811.0725.217-0.5391.8877.56
2019-11-1911.2125.2361.2652.0787.57
2019-11-2011.0825.253-1.1601.8737.58
2019-11-2111.1325.2660.4511.3547.58
2019-11-2210.8225.298-2.7853.5947.59
2019-11-2510.525.340-2.9574.7137.60
2019-11-2610.4225.354-0.7621.7147.61
2019-11-2710.2725.372-1.4402.0157.61
2019-11-2810.2925.3850.1951.5587.62
2019-11-2910.3425.3960.4861.2637.62
2019-12-0210.1525.416-1.8382.3217.62
2019-12-0310.2525.4320.9851.9707.63
2019-12-0410.2125.440-0.3900.8787.63
2019-12-0510.3825.4531.6651.4697.64
2019-12-0610.3825.4630.0001.1567.64
2019-12-0910.5125.4801.2522.0237.64
2019-12-1010.4225.490-0.8561.1427.65
2019-12-1110.2725.502-1.4401.4407.65
2019-12-1210.2425.510-0.2920.8767.65
2019-12-1310.3825.5221.3671.3677.66
2019-12-1610.4325.5380.4821.8307.66
2019-12-1710.6825.5642.3972.9727.67
2019-12-1810.7325.5890.4682.8097.68
2019-12-1911.0825.6283.2624.1947.69
2019-12-2010.7325.659-3.1593.4307.70
2019-12-2310.425.691-3.0753.7287.71
2019-12-2410.4925.7010.8651.1547.71
2019-12-2510.5225.7200.2862.1937.72
2019-12-2610.5725.7300.4751.1417.72
2019-12-2710.3725.751-1.8922.3657.73
2019-12-3010.4325.7690.5792.1227.73
2019-12-3110.7325.8102.8764.5067.74
2020-01-0210.825.8300.6522.2377.75
2020-01-0310.8225.8420.1851.3897.75
2020-01-0610.5825.862-0.3772.2607.76
2020-01-0710.6825.8740.9451.3237.76
2020-01-0810.3725.901-2.9033.0907.77
2020-01-0910.5425.9121.6391.3507.77
2020-01-1010.5825.9220.3801.1397.78
2020-01-1310.6825.9430.9452.2687.78
2020-01-1410.9925.9862.9034.6827.80
2020-01-1510.8226.008-1.5472.4577.80
2020-01-1610.6826.027-1.2942.1267.81
2020-01-1710.6226.041-0.5621.5927.81
2020-01-2010.9126.0692.7313.1077.82
2020-01-2111.4826.1295.2256.2337.84
2020-01-221126.185-4.1816.1857.86
2020-01-2310.9326.230-0.6364.9097.87
2020-02-039.8226.270-10.1564.8497.88
2020-02-0410.0726.3142.5465.2957.89
2020-02-0511.0926.38110.1297.2497.91
2020-02-0611.3526.4602.3448.2967.94
2020-02-071126.518-3.0846.3447.96
2020-02-1010.6226.563-3.4555.0917.97
2020-02-1110.5626.586-0.5652.6377.98
2020-02-1210.5326.607-0.2842.3677.98
2020-02-1310.5126.633-0.1902.9447.99
2020-02-1410.3226.650-1.8081.9987.99
2020-02-1710.5326.6682.0352.1328.00
2020-02-1810.8926.7143.4195.0338.01
2020-02-1910.5726.740-2.9382.9388.02
2020-02-2010.6626.7600.8512.2718.03
2020-02-2110.8126.7851.4072.8148.04
2020-02-2410.9326.8071.1102.4058.04
2020-02-2511.2726.8603.1115.5818.06
2020-02-2610.826.891-4.1703.4618.07
2020-02-2710.6926.916-1.0192.7788.07
2020-02-2810.1926.961-4.6775.3328.09
2020-03-0210.4226.9822.2572.4538.09
2020-03-0310.6427.0182.1114.0318.11
2020-03-0410.5227.034-1.1281.7868.11
2020-03-0510.627.0490.7601.7118.11
2020-03-0610.6327.0760.2833.0198.12
2020-03-0910.4527.104-1.6933.2938.13
2020-03-1010.3827.138-0.6703.9238.14
2020-03-1110.1927.158-1.8302.3128.15
2020-03-129.9527.189-2.3553.7298.16
2020-03-139.6927.220-2.6133.8198.17
2020-03-169.5727.262-1.2385.3668.18
2020-03-179.2427.336-3.4489.5098.20
2020-03-189.0427.370-2.1654.5458.21
2020-03-198.9727.395-0.7743.4298.22
2020-03-209.5827.4356.8005.0178.23
2020-03-239.6827.4921.0446.9948.25
2020-03-249.6827.5320.0004.9598.26
2020-03-259.9227.5642.4793.9268.27
2020-03-269.9427.5900.2023.1258.28
2020-03-279.8627.612-0.8052.6168.28
2020-03-309.9727.6401.1163.4488.29
2020-03-319.727.666-2.7083.2108.30
2020-04-019.4227.692-2.8873.2998.31
2020-04-029.527.7130.8492.6548.31
2020-04-039.5827.7320.8422.3168.32
2020-04-079.8727.7563.0272.9238.33
2020-04-0810.127.7882.3303.8508.34
2020-04-0910.1627.8070.5942.2778.34
2020-04-1010.0327.836-1.2803.4458.35
2020-04-139.9227.856-1.0972.3938.36
2020-04-1410.1127.8981.9155.0408.37
2020-04-1510.2727.9261.5833.1658.38
2020-04-1610.3327.9600.5843.9928.39
2020-04-1710.1527.985-1.7423.0018.40
2020-04-2010.1328.000-0.1971.7738.40
2020-04-2110.6128.0554.7386.2198.42
2020-04-2210.3928.075-2.0742.2628.42
2020-04-2310.2728.095-1.1552.4068.43
2020-04-249.9128.123-3.5053.3118.44
2020-04-279.7428.140-1.7152.1198.44
2020-04-289.4828.181-2.6695.2368.45
2020-04-299.328.204-1.8992.9548.46
2020-04-309.4728.2181.8281.7208.47
2020-05-069.7328.2492.7463.9078.47
2020-05-079.6728.268-0.6172.2618.48
2020-05-089.6928.2790.2071.3448.48
2020-05-119.7128.2920.2061.6518.49
2020-05-129.6228.309-0.9272.1638.49
2020-05-139.728.3260.8322.0798.50
2020-05-149.5328.339-1.7531.6498.50
2020-05-159.4728.349-0.6301.2598.50
2020-05-189.5828.3741.1623.0628.51
2020-05-199.5928.3840.1041.3578.52
2020-05-209.4828.396-1.1471.4608.52
2020-05-219.4528.410-0.3161.7938.52
2020-05-229.2828.437-1.7993.4928.53
2020-05-259.3228.4520.4311.9408.54
2020-05-269.4928.4691.8242.1468.54
2020-05-279.428.483-0.9481.7918.54
2020-05-289.2828.506-1.2772.9798.55
2020-05-299.2628.513-0.2160.8628.55
2020-06-019.4228.5271.7281.8368.56
2020-06-029.4428.5360.2121.1688.56
2020-06-039.5128.5510.7421.8018.57
2020-06-049.5328.5700.2102.4198.57
2020-06-059.5528.5780.2101.0498.57
2020-06-089.5928.5870.4191.1528.58
2020-06-099.6728.6020.8341.7738.58
2020-06-109.6728.6120.0001.2418.58
2020-06-119.528.627-1.7581.9658.59
2020-06-129.4828.644-0.2112.1058.59
2020-06-159.628.6581.2661.7938.60
2020-06-169.728.6731.0421.8758.60
2020-06-179.9328.7082.3714.2278.61
2020-06-189.7528.737-1.8133.5258.62
2020-06-199.8628.7591.1282.6678.63
2020-06-229.7628.773-1.0141.7248.63
2020-06-239.6528.784-1.1271.3328.64
2020-06-249.628.792-0.5181.0368.64
2020-06-299.5428.805-0.6251.6678.64
2020-06-309.7628.8272.3062.6218.65
2020-07-0110.0328.8682.7664.9188.66
2020-07-0210.0728.8840.3991.8948.67
2020-07-0310.0328.897-0.3971.5898.67
2020-07-0610.2628.9222.2932.9918.68
2020-07-0710.2728.9340.0971.3658.68
2020-07-0810.3328.9620.5843.2138.69
2020-07-0910.9529.0396.0028.5198.71
2020-07-1010.7629.071-1.7353.5628.72
天永智能 寿仙谷 长城科技 好莱客 晨光文具 莱绅通灵 永创智能 中持股份 龙蟠科技 租股宝