小商品城日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-049.080000
2016-01-048.180.070-9.91210.2420.02
2016-01-058.060.130-1.4678.9240.04
2016-01-068.330.1563.3503.7220.05
2016-01-077.510.212-9.8449.0040.06
2016-01-087.660.2861.99711.5850.09
2016-01-117.020.342-8.3559.6610.10
2016-01-127.090.3630.9973.5610.11
2016-01-136.850.396-3.3855.6420.12
2016-01-147.030.4392.6287.4450.13
2016-01-156.670.474-5.1216.2590.14
2016-01-186.730.5120.9006.7470.15
2016-01-196.980.5373.7154.3090.16
2016-01-207.060.5751.1466.4470.17
2016-01-216.810.605-3.5415.2410.18
2016-01-226.90.6251.3223.5240.19
2016-01-256.970.6361.0141.8840.19
2016-01-266.280.686-9.9009.6130.21
2016-01-276.080.742-3.18510.9870.22
2016-01-285.560.781-8.5538.3880.23
2016-01-295.820.8064.6765.2160.24
2016-02-015.860.8250.6873.9520.25
2016-02-0260.8462.3894.0960.25
2016-02-036.050.8600.8332.8330.26
2016-02-046.170.8731.9832.4790.26
2016-02-056.130.884-0.6482.1070.27
2016-02-156.160.9070.4894.5680.27
2016-02-166.520.9385.8445.6820.28
2016-02-177.181.00010.12310.4290.30
2016-02-187.281.0441.3937.2420.31
2016-02-197.121.069-2.1984.1210.32
2016-02-227.21.0891.1243.3710.33
2016-02-237.021.108-2.5003.1940.33
2016-02-247.321.1424.2745.6980.34
2016-02-256.841.198-6.5579.8360.36
2016-02-266.931.2281.3165.1170.37
2016-02-296.361.281-8.2259.9570.38
2016-03-017.011.34510.22011.0060.40
2016-03-027.471.3976.5628.4170.42
2016-03-037.211.429-3.4815.2210.43
2016-03-046.911.458-4.1615.1320.44
2016-03-0771.4721.3022.3150.44
2016-03-087.071.5111.0006.5710.45
2016-03-096.961.534-1.5563.9600.46
2016-03-106.861.551-1.4373.0170.47
2016-03-116.771.571-1.3123.4990.47
2016-03-146.981.5903.1023.3970.48
2016-03-156.881.606-1.4332.7220.48
2016-03-166.751.624-1.8903.1980.49
2016-03-176.971.6503.2594.4440.49
2016-03-187.471.6987.1747.7470.51
2016-03-217.51.7100.4022.0080.51
2016-03-227.461.731-0.5333.3330.52
2016-03-237.591.7621.7434.8260.53
2016-03-247.291.782-3.9533.2940.53
2016-03-257.361.7960.9602.3320.54
2016-03-287.271.816-1.2233.2610.54
2016-03-297.281.8330.1382.8890.55
2016-03-307.481.8502.7472.7470.56
2016-03-317.541.8660.8022.5400.56
2016-04-017.591.8830.6632.6530.56
2016-04-057.81.9042.7673.1620.57
2016-04-067.731.919-0.8972.3080.58
2016-04-077.461.943-3.4934.0100.58
2016-04-087.461.9640.0003.3510.59
2016-04-117.671.9872.8153.4850.60
2016-04-127.62.017-0.9134.8240.61
2016-04-137.722.0301.5791.9740.61
2016-04-147.872.0491.9432.9790.61
2016-04-157.782.082-1.1445.0830.62
2016-04-187.532.095-3.2132.0570.63
2016-04-197.542.1120.1332.6560.63
2016-04-207.082.166-6.1019.1510.65
2016-04-217.192.1971.5545.2260.66
2016-04-227.272.2191.1133.6160.67
2016-04-257.262.237-0.1382.8890.67
2016-04-267.22.254-0.8262.8930.68
2016-04-277.072.268-1.8062.3610.68
2016-04-286.972.284-1.4142.6870.69
2016-04-296.952.293-0.2871.7220.69
2016-05-037.122.3092.4462.5900.69
2016-05-047.072.317-0.7021.4040.70
2016-05-057.112.3230.5660.9900.70
2016-05-066.92.348-2.9544.3600.70
2016-05-096.612.381-4.2035.9420.71
2016-05-106.622.3900.1511.6640.72
2016-05-116.542.406-1.2083.0210.72
2016-05-126.482.426-0.9173.6700.73
2016-05-136.412.440-1.0802.6230.73
2016-05-166.52.4511.4042.0280.74
2016-05-176.52.4630.0002.1540.74
2016-05-186.242.488-4.0004.7690.75
2016-05-196.232.498-0.1601.9230.75
2016-05-206.252.5100.3212.4080.75
2016-05-236.292.5160.6401.1200.75
2016-05-246.192.525-1.5901.7490.76
2016-05-256.22.5330.1621.4540.76
2016-05-266.112.553-1.4524.0320.77
2016-05-276.082.560-0.4911.3090.77
2016-05-306.112.5720.4932.4670.77
2016-05-316.382.5974.4194.5830.78
2016-06-016.352.604-0.4701.4110.78
2016-06-026.352.6120.0001.4170.78
2016-06-036.492.6362.2054.5670.79
2016-06-066.422.645-1.0791.5410.79
2016-06-076.382.654-0.6231.7130.80
2016-06-086.312.663-1.0971.7240.80
2016-06-136.032.684-4.4374.1200.81
2016-06-146.082.6990.8293.1510.81
2016-06-156.182.7201.6453.9470.82
2016-06-166.12.728-1.2941.6180.82
2016-06-176.132.7360.4921.4750.82
2016-06-206.112.742-0.3261.3050.82
2016-06-216.092.752-0.3271.9640.83
2016-06-226.132.7570.6570.9850.83
2016-06-236.072.766-0.9791.7940.83
2016-06-245.982.791-1.4834.9420.84
2016-06-276.062.8041.3382.6760.84
2016-06-286.092.8110.4951.3200.84
2016-06-296.152.8170.9851.1490.85
2016-06-306.122.824-0.4881.4630.85
2016-07-016.092.830-0.4901.1440.85
2016-07-046.242.8532.4634.4330.86
2016-07-056.332.8721.4423.5260.86
2016-07-066.332.8820.0001.8960.86
2016-07-076.312.893-0.3162.0540.87
2016-07-086.332.9030.3171.9020.87
2016-07-116.332.9100.0001.4220.87
2016-07-126.442.9291.7383.4760.88
2016-07-136.472.9400.4662.0190.88
2016-07-146.442.949-0.4641.7000.88
2016-07-156.492.9590.7761.8630.89
2016-07-186.382.970-1.6952.1570.89
2016-07-196.392.9770.1571.2540.89
2016-07-206.583.0052.9735.1640.90
2016-07-216.793.0363.1915.4710.91
2016-07-226.653.046-2.0621.7670.91
2016-07-256.683.0560.4511.8050.92
2016-07-266.793.0681.6472.0960.92
2016-07-276.593.107-2.9467.0690.93
2016-07-286.563.119-0.4552.2760.94
2016-07-296.453.132-1.6772.2870.94
2016-08-016.33.143-2.3262.1710.94
2016-08-026.373.1501.1111.2700.94
2016-08-036.343.155-0.4710.9420.95
2016-08-046.423.1641.2621.7350.95
2016-08-056.443.1760.3122.1810.95
2016-08-086.53.1900.9322.6400.96
2016-08-096.683.2152.7694.4620.96
2016-08-106.733.2270.7492.0960.97
2016-08-116.753.2360.2971.6340.97
2016-08-126.763.2480.1482.0740.97
2016-08-156.883.2641.7752.8110.98
2016-08-166.83.274-1.1631.7440.98
2016-08-176.763.281-0.5881.3240.98
2016-08-186.783.2940.2962.2190.99
2016-08-196.723.304-0.8851.9170.99
2016-08-226.683.318-0.5952.5301.00
2016-08-236.693.3270.1501.4971.00
2016-08-246.693.3330.0001.1961.00
2016-08-256.713.3490.2992.8401.00
2016-08-266.893.3692.6833.4281.01
2016-08-297.113.3913.1933.7741.02
2016-08-307.153.4200.5634.7821.03
2016-08-317.163.4350.1402.5171.03
2016-09-017.053.449-1.5362.3741.03
2016-09-027.243.4692.6953.4041.04
2016-09-057.193.487-0.6912.9011.05
2016-09-067.213.5050.2783.0601.05
2016-09-077.223.5210.1392.6351.06
2016-09-087.123.540-1.3853.1861.06
2016-09-097.043.551-1.1241.8261.07
2016-09-127.313.5913.8356.6761.08
2016-09-137.343.6190.4104.5141.09
2016-09-147.223.646-1.6354.4961.09
2016-09-197.553.6754.5714.7091.10
2016-09-207.513.694-0.5302.9141.11
2016-09-217.493.709-0.2662.3971.11
2016-09-227.773.7293.7383.0711.12
2016-09-237.773.7390.0001.5441.12
2016-09-267.493.765-3.6044.2471.13
2016-09-277.763.7973.6054.9401.14
2016-09-288.13.8324.3815.1551.15
2016-09-298.063.856-0.4943.5801.16
2016-09-308.063.8680.0001.8611.16
2016-10-108.083.8980.2484.4671.17
2016-10-117.983.914-1.2382.3511.17
2016-10-128.283.9503.7595.2631.19
2016-10-138.183.963-1.2081.8121.19
2016-10-148.143.980-0.4892.5671.19
2016-10-177.94.010-2.9484.5451.20
2016-10-187.944.0230.5062.0251.21
2016-10-197.854.038-1.1342.2671.21
2016-10-207.864.0480.1271.5291.21
2016-10-217.764.065-1.2722.5451.22
2016-10-247.764.0740.0001.4181.22
2016-10-257.914.0901.9332.4481.23
2016-10-267.924.0990.1261.3911.23
2016-10-277.84.120-1.5153.1571.24
2016-10-287.674.135-1.6672.4361.24
2016-10-317.544.145-1.6951.5651.24
2016-11-017.684.1591.8572.1221.25
2016-11-027.614.169-0.9111.5631.25
2016-11-037.734.1861.5772.7601.26
2016-11-047.594.201-1.8112.3291.26
2016-11-077.574.209-0.2641.3181.26
2016-11-088.114.2667.1338.3221.28
2016-11-098.524.3185.0557.3981.30
2016-11-108.54.342-0.2353.4041.30
2016-11-118.454.371-0.5884.1181.31
2016-11-148.664.4022.4854.2601.32
2016-11-158.364.430-3.4644.0421.33
2016-11-168.394.4490.3592.6321.33
2016-11-178.414.4720.2383.3371.34
2016-11-188.424.4910.1192.7351.35
2016-11-218.324.510-1.1882.7321.35
2016-11-228.284.519-0.4811.3221.36
2016-11-238.234.533-0.6042.0531.36
2016-11-248.34.5560.8513.2811.37
2016-11-258.364.5720.7232.2891.37
2016-11-288.284.586-0.9572.0331.38
2016-11-298.254.602-0.3622.2951.38
2016-11-308.264.6230.1213.0301.39
2016-12-018.184.631-0.9691.2111.39
2016-12-028.014.653-2.0783.3011.40
2016-12-058.024.6810.1254.1201.40
2016-12-068.174.6941.8701.9951.41
2016-12-078.444.7253.3054.4061.42
2016-12-088.264.742-2.1332.4881.42
2016-12-098.114.758-1.8162.3001.43
2016-12-128.114.7840.0003.9461.44
2016-12-138.274.8301.9736.6581.45
2016-12-148.084.854-2.2973.5071.46
2016-12-158.344.8813.2183.8371.46
2016-12-168.534.9042.2783.2371.47
2016-12-198.484.921-0.5862.4621.48
2016-12-208.494.9390.1182.5941.48
2016-12-218.394.957-1.1782.4731.49
2016-12-228.364.968-0.3581.6691.49
2016-12-238.324.981-0.4781.7941.49
2016-12-268.264.998-0.7212.5241.50
2016-12-278.275.0130.1212.1791.50
2016-12-288.225.024-0.6051.5721.51
2016-12-298.875.0867.9088.3941.53
2016-12-308.595.121-3.1574.8481.54
2017-01-038.615.1400.2332.6781.54
2017-01-048.615.1550.0002.0911.55
2017-01-058.555.170-0.6972.0911.55
2017-01-068.425.182-1.5201.7541.55
2017-01-098.425.1930.0001.5441.56
2017-01-108.425.2110.0002.6131.56
2017-01-118.225.231-2.3752.8501.57
2017-01-128.025.259-2.4334.2581.58
2017-01-138.095.2790.8732.8681.58
2017-01-168.165.3050.8653.8321.59
2017-01-178.165.3240.0002.8191.60
2017-01-188.075.334-1.1031.5931.60
2017-01-197.965.348-1.3631.9831.60
2017-01-207.895.360-0.8791.8841.61
2017-01-237.945.3710.6341.6481.61
2017-01-247.965.3790.2521.2591.61
2017-01-257.935.384-0.3770.7541.62
2017-01-267.985.4040.6313.0261.62
2017-02-037.945.413-0.5011.2531.62
2017-02-067.955.4180.1260.7561.63
2017-02-077.935.426-0.2521.2581.63
2017-02-087.945.4350.1261.3871.63
2017-02-097.955.4430.1261.2591.63
2017-02-108.045.4521.1321.2581.64
2017-02-138.065.4580.2490.8711.64
2017-02-148.025.464-0.4960.9931.64
2017-02-157.955.476-0.8731.7461.64
2017-02-168.015.4860.7551.5091.65
2017-02-177.935.497-0.9991.6231.65
2017-02-207.935.5100.0002.0181.65
2017-02-218.165.5342.9003.5311.66
2017-02-228.055.545-1.3481.5931.66
2017-02-237.955.559-1.2422.1121.67
2017-02-247.935.566-0.2521.1321.67
2017-02-277.865.574-0.8831.1351.67
2017-02-287.875.5840.1271.5271.68
2017-03-017.775.595-1.2711.7791.68
2017-03-027.665.609-1.4162.1881.68
2017-03-037.65.618-0.7831.4361.69
2017-03-067.745.6311.8421.9741.69
2017-03-077.655.645-1.1632.1961.69
2017-03-087.675.6510.2610.9151.70
2017-03-097.625.659-0.6521.3041.70
2017-03-107.565.667-0.7871.3121.70
2017-03-137.55.686-0.7943.0421.71
2017-03-147.555.6970.6671.7331.71
2017-03-157.635.7131.0602.5171.71
2017-03-167.685.7230.6551.5731.72
2017-03-177.835.7451.9533.2551.72
2017-03-207.995.7682.0433.5761.73
2017-03-217.995.7830.0002.2531.74
2017-03-227.835.800-2.0032.5031.74
2017-03-237.775.810-0.7661.5331.74
2017-03-247.785.8220.1291.9311.75
2017-03-277.795.8360.1292.0571.75
2017-03-287.85.8440.1281.2841.75
2017-03-297.885.8601.0262.4361.76
2017-03-307.895.8740.1272.1571.76
2017-03-317.865.886-0.3801.7741.77
2017-04-057.825.908-0.5093.4351.77
2017-04-067.835.9200.1281.7901.78
2017-04-077.725.931-1.4051.7881.78
2017-04-107.575.944-1.9432.0731.78
2017-04-117.575.9610.0002.6421.79
2017-04-127.615.9750.5282.2461.79
2017-04-137.625.9910.1312.4971.80
2017-04-147.555.999-0.9191.3121.80
2017-04-177.566.0120.1321.9871.80
2017-04-187.386.042-2.3814.8941.81
2017-04-197.396.0610.1363.1171.82
2017-04-207.416.0730.2711.8941.82
2017-04-217.466.0880.6752.4291.83
2017-04-247.556.1181.2064.6921.84
2017-04-257.376.130-2.3841.9871.84
2017-04-267.276.140-1.3571.7641.84
2017-04-277.146.159-1.7883.1641.85
2017-04-287.126.168-0.2801.5411.85
2017-05-027.236.1831.5452.3881.85
2017-05-037.226.193-0.1381.6601.86
2017-05-047.226.2010.0001.3851.86
2017-05-057.256.2120.4161.8011.86
2017-05-087.356.2291.3792.7591.87
2017-05-097.296.235-0.8160.9521.87
2017-05-107.286.248-0.1372.1951.87
2017-05-117.366.2681.0993.2971.88
2017-05-127.326.275-0.5431.0871.88
2017-05-157.426.2871.3661.9131.89
2017-05-167.476.2990.6742.0221.89
2017-05-177.416.306-0.8031.0711.89
2017-05-187.586.3262.2943.2391.90
2017-05-197.716.3531.7154.0901.91
2017-05-227.66.366-1.4272.0751.91
2017-05-237.516.383-1.1842.7631.91
2017-05-247.76.4102.5304.2611.92
2017-05-257.786.4351.0393.7661.93
2017-05-267.826.4520.5142.5711.94
2017-05-317.776.463-0.6391.7901.94
2017-06-017.666.477-1.4162.1881.94
2017-06-027.576.491-1.1752.2191.95
2017-06-057.576.4990.0001.1891.95
2017-06-067.466.517-1.4533.0381.96
2017-06-077.546.5291.0721.8771.96
2017-06-087.476.536-0.9281.0611.96
2017-06-097.356.551-1.6062.5441.97
2017-06-127.226.561-1.7691.6331.97
2017-06-137.256.5690.4161.2471.97
2017-06-147.256.5740.0000.8281.97
2017-06-157.286.5800.4140.9661.97
2017-06-167.326.5910.5491.7861.98
2017-06-197.346.5950.2730.6831.98
2017-06-207.366.6010.2721.0901.98
2017-06-217.346.611-0.2721.4951.98
2017-06-227.336.619-0.1361.3621.99
2017-06-237.286.632-0.6822.1831.99
2017-06-267.36.6400.2751.3741.99
2017-06-277.36.6470.0001.0961.99
2017-06-287.286.653-0.2740.9592.00
2017-06-297.286.6570.0000.6872.00
2017-06-307.246.662-0.5490.8242.00
2017-07-037.246.6650.0000.5522.00
2017-07-047.246.6720.0001.1052.00
2017-07-057.276.6790.4141.1052.00
2017-07-067.256.685-0.2750.9632.01
2017-07-077.286.6950.4141.7932.01
2017-07-107.276.699-0.1370.5492.01
2017-07-117.236.704-0.5500.8252.01
2017-07-127.196.712-0.5531.3832.01
2017-07-137.216.7200.2781.3912.02
2017-07-147.26.729-0.1391.3872.02
2017-07-177.16.749-1.3893.4722.02
2017-07-187.096.761-0.1411.9722.03
2017-07-197.146.7680.7051.2692.03
2017-07-207.126.773-0.2800.7002.03
2017-07-217.196.7850.9832.1072.04
2017-07-247.276.7971.1131.9472.04
2017-07-257.246.805-0.4131.2382.04
2017-07-267.36.8150.8291.6572.04
2017-07-277.296.825-0.1371.6442.05
2017-07-287.256.828-0.5490.5492.05
2017-07-317.336.8381.1031.6552.05
2017-08-017.296.843-0.5460.8192.05
2017-08-027.296.8600.0002.7432.06
2017-08-037.276.865-0.2740.9602.06
2017-08-047.176.878-1.3762.0632.06
2017-08-077.186.8820.1390.6972.06
2017-08-087.176.888-0.1390.9752.07
2017-08-097.176.8920.0000.6972.07
2017-08-107.156.895-0.2790.5582.07
2017-08-117.116.904-0.5591.3992.07
2017-08-147.166.9110.7031.2662.07
2017-08-157.126.918-0.5591.1172.08
2017-08-167.16.921-0.2810.5622.08
2017-08-177.136.9260.4230.8452.08
2017-08-187.116.931-0.2810.8422.08
2017-08-217.126.9340.1410.5632.08
2017-08-227.086.939-0.5620.7022.08
2017-08-237.116.9420.4240.5652.08
2017-08-247.046.949-0.9851.1252.08
2017-08-257.16.9540.8520.8522.09
2017-08-287.256.9692.1132.5352.09
2017-08-297.186.979-0.9661.6552.09
2017-08-307.216.9890.4181.6712.10
2017-08-317.226.9940.1390.8322.10
2017-09-017.186.999-0.5540.8312.10
2017-09-047.167.004-0.2790.8362.10
2017-09-057.167.0070.0000.5592.10
2017-09-067.187.0150.2791.2572.10
2017-09-077.127.020-0.8360.9752.11
2017-09-087.127.0240.0000.5622.11
2017-09-117.17.026-0.2810.4212.11
2017-09-127.097.030-0.1410.7042.11
2017-09-137.147.0390.7051.4102.11
2017-09-147.127.044-0.2800.8402.11
2017-09-157.147.0510.2811.2642.12
2017-09-187.247.0651.4012.2412.12
2017-09-197.157.080-1.2432.4862.12
2017-09-207.167.0900.1401.6782.13
2017-09-217.17.097-0.8381.2572.13
2017-09-227.097.104-0.1411.1272.13
2017-09-257.077.109-0.2820.8462.13
2017-09-267.087.1120.1410.5662.13
2017-09-277.057.117-0.4240.8472.14
2017-09-287.017.120-0.5670.5672.14
2017-09-297.037.1220.2850.2852.14
2017-10-097.067.1260.4270.7112.14
2017-10-107.077.1290.1420.4252.14
2017-10-117.067.133-0.1410.7072.14
2017-10-127.087.1400.2831.2752.14
2017-10-137.087.1440.0000.5652.14
2017-10-166.987.153-1.4121.5542.15
2017-10-176.97.163-1.1461.7192.15
2017-10-186.867.169-0.5801.1592.15
2017-10-196.777.180-1.3121.8952.15
2017-10-206.847.1881.0341.3292.16
2017-10-236.867.1920.2920.7312.16
2017-10-246.987.2051.7492.3322.16
2017-10-256.987.2100.0000.8602.16
2017-10-266.987.2140.0000.7162.16
2017-10-276.977.223-0.1431.4332.17
2017-10-306.997.2400.2873.0132.17
2017-10-317.017.2500.2861.5742.17
2017-11-016.977.255-0.5710.8562.18
2017-11-026.997.2670.2872.1522.18
2017-11-037.027.2810.4292.4322.18
2017-11-067.17.2931.1401.9942.19
2017-11-077.067.300-0.5631.1272.19
2017-11-086.987.310-1.1331.8412.19
2017-11-096.957.317-0.4301.1462.20
2017-11-106.857.329-1.4392.0142.20
2017-11-136.77.344-2.1902.7742.20
2017-11-146.667.352-0.5971.4932.21
2017-11-156.667.3600.0001.3512.21
2017-11-166.637.366-0.4501.2012.21
2017-11-176.77.3981.0565.5812.22
2017-11-206.687.410-0.2992.2392.22
2017-11-216.647.419-0.5991.6472.23
2017-11-226.457.438-2.8613.4642.23
2017-11-236.287.456-2.6363.4112.24
2017-11-246.297.4650.1591.7522.24
2017-11-276.37.4700.1590.9542.24
2017-11-286.37.4740.0000.7942.24
2017-11-296.147.493-2.5403.6512.25
2017-11-306.127.503-0.3261.9542.25
2017-12-016.127.5090.0001.3072.25
2017-12-046.117.517-0.1631.4712.26
2017-12-056.267.5342.4553.2732.26
2017-12-066.257.540-0.1601.1182.26
2017-12-076.197.546-0.9601.2802.26
2017-12-086.27.5540.1621.4542.27
2017-12-116.237.5610.4841.2902.27
2017-12-126.167.568-1.1241.4452.27
2017-12-136.097.575-1.1361.2992.27
2017-12-146.127.5810.4931.3142.27
2017-12-156.267.6072.2884.9022.28
2017-12-186.147.617-1.9171.9172.28
2017-12-196.117.622-0.4890.9772.29
2017-12-206.047.630-1.1461.6372.29
2017-12-215.957.639-1.4901.8212.29
2017-12-225.97.644-0.8401.0082.29
2017-12-255.777.658-2.2032.8812.30
2017-12-265.817.6650.6931.5602.30
2017-12-275.757.673-1.0331.7212.30
2017-12-285.737.678-0.3480.8702.30
2017-12-295.787.6850.8731.5712.31
2018-01-025.857.6911.2111.2112.31
2018-01-035.847.697-0.1711.1972.31
2018-01-045.857.7020.1711.0272.31
2018-01-055.937.7151.3682.5642.31
2018-01-086.047.7331.8553.7102.32
2018-01-095.967.742-1.3251.6562.32
2018-01-105.887.751-1.3421.8462.33
2018-01-115.957.7621.1902.3812.33
2018-01-125.957.7680.0001.1762.33
2018-01-155.787.783-2.8573.0252.33
2018-01-165.957.8002.9413.4602.34
2018-01-175.927.814-0.5042.8572.34
2018-01-185.897.822-0.5071.6892.35
2018-01-195.897.8260.0000.8492.35
2018-01-225.997.8421.6983.0562.35
2018-01-236.077.8551.3362.6712.36
2018-01-246.067.864-0.1651.6472.36
2018-01-256.047.871-0.3301.4852.36
2018-01-266.037.877-0.1661.1592.36
2018-01-295.957.886-1.3271.8242.37
2018-01-305.977.8940.3361.6812.37
2018-01-315.957.908-0.3352.6802.37
2018-02-015.697.931-4.3704.8742.38
2018-02-025.77.9470.1763.5152.38
2018-02-055.727.9590.3512.4562.39
2018-02-065.297.991-7.5177.1682.40
2018-02-075.338.0150.7565.4822.40
2018-02-085.368.0240.5632.0642.41
2018-02-095.058.048-5.7845.5972.41
2018-02-125.188.0592.5742.5742.42
2018-02-135.28.0650.3861.3512.42
2018-02-145.228.0710.3851.5382.42
2018-02-225.288.0771.1491.1492.42
2018-02-235.38.0830.3791.5152.42
2018-02-265.398.0931.6982.0752.43
2018-02-275.398.1000.0001.6702.43
2018-02-285.378.107-0.3711.6702.43
2018-03-015.48.1130.5591.3042.43
2018-03-025.338.118-1.2961.1112.44
2018-03-055.378.1220.7500.7502.44
2018-03-065.448.1301.3041.8622.44
2018-03-075.448.1420.0002.5742.44
2018-03-085.468.1470.3681.1032.44
2018-03-095.488.1530.3661.4652.45
2018-03-125.538.1590.9121.0952.45
2018-03-135.498.164-0.7231.2662.45
2018-03-145.398.174-1.8212.1862.45
2018-03-155.418.1800.3711.2992.45
2018-03-165.598.2083.3276.1002.46
2018-03-195.568.220-0.5372.5042.47
2018-03-205.578.2290.1801.9782.47
2018-03-215.648.2481.2573.9502.47
2018-03-225.818.2653.0143.5462.48
2018-03-235.468.290-6.0245.5082.49
2018-03-265.418.311-0.9164.7622.49
2018-03-275.478.3191.1091.6642.50
2018-03-285.348.326-2.3771.6452.50
2018-03-295.378.3310.5621.1242.50
2018-03-305.358.337-0.3721.3042.50
2018-04-025.318.342-0.7481.1212.50
2018-04-035.238.348-1.5071.3182.50
2018-04-045.158.359-1.5302.6772.51
2018-04-095.098.3710.3942.7612.51
2018-04-105.28.3822.1612.5542.51
2018-04-115.178.390-0.5771.7312.52
2018-04-125.218.4040.7743.2882.52
2018-04-135.188.409-0.5761.1522.52
2018-04-165.098.418-1.7372.1242.53
2018-04-174.998.430-1.9652.9472.53
2018-04-185.058.4391.2022.2042.53
2018-04-195.068.4450.1981.3862.53
2018-04-204.978.453-1.7791.9762.54
2018-04-234.938.460-0.8051.6102.54
2018-04-245.028.4691.8262.2312.54
2018-04-255.048.4740.3981.1952.54
2018-04-264.938.483-2.1831.9842.54
2018-04-274.948.4880.2031.4202.55
2018-05-024.958.4980.2022.2272.55
2018-05-034.998.5040.8081.6162.55
2018-05-044.978.508-0.4010.8022.55
2018-05-075.018.5130.8051.2072.55
2018-05-085.058.5190.7981.3972.56
2018-05-095.048.523-0.1980.9902.56
2018-05-105.058.5270.1980.9922.56
2018-05-1158.532-0.9901.1882.56
2018-05-144.968.538-0.8001.4002.56
2018-05-154.988.5420.4031.0082.56
2018-05-165.048.5501.2052.0082.57
2018-05-174.998.555-0.9921.1902.57
2018-05-185.028.5600.6011.2022.57
2018-05-215.118.5711.7932.5902.57
2018-05-225.18.576-0.1961.1742.57
2018-05-235.068.580-0.7840.9802.57
2018-05-245.058.585-0.1980.9882.58
2018-05-254.998.591-1.1881.5842.58
2018-05-284.998.5950.0001.0022.58
2018-05-294.968.599-0.6010.8022.58
2018-05-304.878.606-1.8151.8152.58
2018-05-315.088.6314.3125.9552.59
2018-06-015.028.638-1.1811.5752.59
2018-06-045.038.6450.1991.7932.59
2018-06-055.028.652-0.1991.5902.60
2018-06-064.958.659-1.3941.7932.60
2018-06-074.918.665-0.8081.4142.60
2018-06-084.898.670-0.4071.2222.60
2018-06-114.848.675-1.0221.2272.60
2018-06-124.868.6790.4131.0332.60
2018-06-134.818.685-1.0291.4402.61
2018-06-144.768.692-1.0401.6632.61
2018-06-154.668.705-2.1013.3612.61
2018-06-194.228.736-9.4429.0132.62
2018-06-204.298.7521.6594.2652.63
2018-06-214.158.767-3.2634.4292.63
2018-06-224.188.7770.7232.8922.63
2018-06-254.28.7830.4781.6752.63
2018-06-264.228.7940.4763.0952.64
2018-06-274.198.798-0.7111.1852.64
2018-06-284.168.804-0.7161.9092.64
2018-06-294.238.8131.6832.4042.64
2018-07-024.198.820-0.9462.1282.65
2018-07-034.298.8312.3872.8642.65
2018-07-044.258.836-0.9321.6322.65
2018-07-054.158.845-2.3532.3532.65
2018-07-064.188.8540.7232.6512.66
2018-07-094.238.8581.1961.1962.66
2018-07-104.278.8620.9461.1822.66
2018-07-114.228.869-1.1711.8742.66
2018-07-124.288.8771.4222.3702.66
2018-07-134.278.882-0.2341.4022.66
2018-07-164.268.886-0.2340.9372.67
2018-07-174.248.889-0.4690.9392.67
2018-07-184.268.8920.4720.9432.67
2018-07-194.228.897-0.9391.4082.67
2018-07-204.268.9030.9481.6592.67
2018-07-234.38.9110.9392.1132.67
2018-07-244.48.9232.3263.4882.68
2018-07-254.368.928-0.9091.1362.68
2018-07-264.48.9360.9172.2942.68
2018-07-274.388.940-0.4551.1362.68
2018-07-304.368.947-0.4571.8262.68
2018-07-314.388.9510.4591.1472.69
2018-08-014.328.958-1.3702.0552.69
2018-08-024.218.974-2.5464.3982.69
2018-08-034.228.9770.2380.9502.69
2018-08-064.148.984-1.4292.1432.70
2018-08-074.238.9942.1742.6572.70
2018-08-084.199.002-0.9462.3642.70
2018-08-094.229.0100.7162.3872.70
2018-08-104.239.0150.2371.1852.70
2018-08-134.229.023-0.2362.3642.71
2018-08-144.229.0260.0000.9482.71
2018-08-154.149.034-1.8962.3702.71
2018-08-164.139.041-0.2421.9322.71
2018-08-174.19.048-0.7261.9372.71
2018-08-204.069.057-0.9762.6832.72
2018-08-214.149.0631.9701.7242.72
2018-08-224.129.065-0.4830.7252.72
2018-08-234.19.069-0.4851.2142.72
2018-08-244.19.0740.0001.4632.72
2018-08-274.179.0811.7071.9512.72
2018-08-284.179.0850.0001.1992.73
2018-08-294.179.0880.0000.7192.73
2018-08-304.19.094-1.6791.9182.73
2018-08-314.099.100-0.2441.7072.73
2018-09-034.089.104-0.2441.2222.73
2018-09-044.129.1090.9801.4712.73
2018-09-054.099.114-0.7281.4562.73
2018-09-064.069.119-0.7331.4672.74
2018-09-074.089.1240.4931.2322.74
2018-09-104.059.129-0.7351.4712.74
2018-09-114.059.1320.0000.9882.74
2018-09-124.059.1340.0000.7412.74
2018-09-134.079.1380.4940.9882.74
2018-09-144.049.143-0.7371.4742.74
2018-09-173.979.149-1.7331.9802.74
2018-09-1849.1530.7561.2592.75
2018-09-194.039.1590.7501.7502.75
2018-09-204.039.1620.0000.7442.75
2018-09-214.089.1671.2411.4892.75
2018-09-254.119.1710.7351.2252.75
2018-09-264.099.174-0.4870.7302.75
2018-09-274.059.179-0.9781.7112.75
2018-09-284.079.1840.4941.2352.76
2018-10-083.969.191-2.7032.2112.76
2018-10-093.979.1940.2531.0102.76
2018-10-1049.1980.7561.2592.76
2018-10-113.639.223-9.2508.2502.77
2018-10-123.569.244-1.9286.8872.77
2018-10-153.429.257-3.9334.4942.78
2018-10-163.439.2640.2922.6322.78
2018-10-173.499.2711.7492.3322.78
2018-10-183.429.278-2.0062.5792.78
2018-10-193.519.2912.6324.3862.79
2018-10-223.669.3104.2746.2682.79
2018-10-233.619.320-1.3663.2792.80
2018-10-243.639.3290.5543.0472.80
2018-10-253.629.340-0.2753.5812.80
2018-10-263.679.3481.3812.7622.80
2018-10-293.629.358-1.3622.9972.81
2018-10-303.639.3640.2762.2102.81
2018-10-313.669.3690.8261.6532.81
2018-11-013.679.3750.2731.9132.81
2018-11-023.759.3822.1802.1802.81
2018-11-053.749.387-0.2671.6002.82
2018-11-063.669.391-0.5431.3592.82
2018-11-073.699.3960.8201.6392.82
2018-11-083.639.403-1.6262.1682.82
2018-11-093.69.408-0.8261.9282.82
2018-11-123.79.4182.7783.0562.83
2018-11-133.89.4312.7034.0542.83
2018-11-143.769.437-1.0532.1052.83
2018-11-153.89.4421.0641.5962.83
2018-11-163.879.4531.8423.1582.84
2018-11-193.99.4630.7753.1012.84
2018-11-203.89.470-2.5642.3082.84
2018-11-213.789.475-0.5261.5792.84
2018-11-223.769.479-0.5291.3232.84
2018-11-233.69.493-4.2554.5212.85
2018-11-263.579.499-0.8332.2222.85
2018-11-273.589.5030.2801.4012.85
2018-11-283.629.5141.1173.6312.85
2018-11-293.549.525-2.2103.5912.86
2018-11-303.569.5320.5652.2602.86
2018-12-033.649.5382.2472.2472.86
2018-12-043.659.5410.2750.8242.86
2018-12-053.619.548-1.0962.4662.86
2018-12-063.569.552-1.3851.3852.87
2018-12-073.569.5550.0000.8432.87
2018-12-103.529.559-1.1241.4042.87
2018-12-113.529.5620.0001.1362.87
2018-12-123.529.5650.0000.8522.87
2018-12-133.569.5731.1362.5572.87
2018-12-143.459.581-3.0902.8092.87
2018-12-173.469.5860.2901.7392.88
2018-12-183.459.589-0.2891.1562.88
2018-12-193.439.592-0.5801.1592.88
2018-12-203.439.5960.0001.1662.88
2018-12-213.439.5980.0000.8752.88
2018-12-243.459.6020.5831.4582.88
2018-12-253.389.611-2.0293.1882.88
2018-12-263.379.616-0.2961.7752.88
2018-12-273.389.6210.2971.7802.89
2018-12-283.439.6261.4791.7752.89
2019-01-023.459.6310.5831.7492.89
2019-01-033.59.6371.4492.0292.89
2019-01-043.569.6471.7143.4292.89
2019-01-073.89.6716.7427.5842.90
2019-01-083.799.680-0.2632.6322.90
2019-01-093.739.687-1.5832.3752.91
2019-01-103.719.694-0.5362.1452.91
2019-01-113.839.7103.2355.1212.91
2019-01-143.789.715-1.3051.5672.91
2019-01-153.789.7190.0001.3232.92
2019-01-163.739.725-1.3231.8522.92
2019-01-173.689.732-1.3402.4132.92
2019-01-183.699.7380.2721.9022.92
2019-01-213.699.7430.0001.6262.92
2019-01-223.649.749-1.3551.8972.92
2019-01-233.659.7530.2751.3742.93
2019-01-243.699.7591.0961.9182.93
2019-01-253.689.762-0.2711.0842.93
2019-01-283.669.767-0.5431.3592.93
2019-01-293.619.779-1.3664.0982.93
2019-01-303.589.785-0.8312.2162.94
2019-01-313.539.794-1.3972.7932.94
2019-02-013.619.8012.2662.2662.94
2019-02-113.669.8051.3851.3852.94
2019-02-123.739.8121.9132.1862.94
2019-02-133.779.8171.0721.8772.95
2019-02-143.749.822-0.7961.5922.95
2019-02-153.739.827-0.2671.6042.95
2019-02-183.819.8342.1452.1452.95
2019-02-193.819.8430.0002.6252.95
2019-02-203.819.8470.0001.3122.95
2019-02-213.799.854-0.5252.3622.96
2019-02-223.879.8642.1113.1662.96
2019-02-254.269.89610.0789.0442.97
2019-02-264.229.909-0.9393.5212.97
2019-02-274.299.9241.6594.2652.98
2019-02-284.39.9340.2332.7972.98
2019-03-014.569.9686.0478.8372.99
2019-03-044.89.9935.2636.3603.00
2019-03-054.8710.0151.4585.4173.00
2019-03-064.8810.0280.2053.2853.01
2019-03-074.8210.037-1.2302.0493.01
2019-03-084.5310.057-6.0175.3943.02
2019-03-114.6710.0723.0913.7533.02
2019-03-124.6610.090-0.2144.7113.03
2019-03-134.5710.105-1.9313.8633.03
2019-03-144.4510.129-2.6266.5653.04
2019-03-154.4910.1400.8992.9213.04
2019-03-184.6210.1532.8953.3413.05
2019-03-194.6210.1640.0002.8143.05
2019-03-204.610.176-0.4333.2473.05
2019-03-214.7410.1993.0435.8703.06
2019-03-224.6610.214-1.6883.7973.06
2019-03-254.8710.2504.5068.7983.07
2019-03-264.6610.273-4.3125.9553.08
2019-03-274.610.287-1.2883.6483.09
2019-03-284.5510.298-1.0872.8263.09
2019-03-294.710.3163.2974.6153.09
2019-04-014.8110.3262.3402.5533.10
2019-04-024.8610.3441.0404.3663.10
2019-04-034.9710.3612.2634.3213.11
2019-04-044.9510.371-0.4022.4143.11
2019-04-084.8910.389-1.2124.2423.12
2019-04-094.9110.3960.4091.8403.12
2019-04-104.8710.403-0.8151.6293.12
2019-04-114.7710.415-2.0533.0803.12
2019-04-124.910.4362.7255.0313.13
2019-04-154.8110.450-1.8373.6733.14
2019-04-164.8610.4691.0404.5743.14
2019-04-174.8310.476-0.6171.8523.14
2019-04-184.7810.481-1.0351.2423.14
2019-04-194.7710.490-0.2092.3013.15
2019-04-224.7110.501-1.2582.7253.15
2019-04-234.6310.510-1.6992.3353.15
2019-04-244.6410.5180.2162.1603.16
2019-04-254.4610.534-3.8794.3103.16
2019-04-264.310.545-3.5872.9153.16
2019-04-294.1410.562-3.7214.8843.17
2019-04-304.2410.5752.4153.6233.17
2019-05-063.9610.598-6.6047.0753.18
2019-05-074.0310.6071.7682.7783.18
2019-05-084.0910.6261.4895.4593.19
2019-05-094.0210.634-1.7112.4453.19
2019-05-104.1210.6492.4884.2293.19
2019-05-134.0410.658-1.9422.6703.20
2019-05-144.0310.667-0.2482.7233.20
2019-05-154.0710.6710.9931.2413.20
2019-05-164.0910.6760.4911.4743.20
2019-05-173.9410.690-3.6674.4013.21
2019-05-203.9210.700-0.5083.0463.21
2019-05-213.9810.7101.5312.8063.21
2019-05-223.9610.715-0.5031.5083.21
2019-05-233.8910.722-1.7682.2733.22
2019-05-243.8810.728-0.2571.7993.22
2019-05-273.9610.7352.0622.3203.22
2019-05-284.0110.7431.2632.2733.22
2019-05-293.9710.749-0.9981.7463.22
2019-05-303.9510.754-0.5041.5113.23
2019-05-313.9410.758-0.2531.2663.23
2019-06-033.9310.765-0.2542.0303.23
2019-06-043.8610.774-1.7813.0533.23
2019-06-053.8810.7790.5181.5543.23
2019-06-063.8110.785-1.8041.8043.24
2019-06-103.8410.7930.7872.3623.24
2019-06-113.9410.8032.6043.1253.24
2019-06-123.9110.810-0.7612.0303.24
2019-06-133.9410.8160.7672.0463.24
2019-06-143.9110.825-0.7612.7923.25
2019-06-17410.8372.3023.3253.25
2019-06-184.1610.8614.0007.0003.26
2019-06-194.1610.8720.0003.3653.26
2019-06-204.2110.8831.2022.8853.26
2019-06-214.1910.888-0.4751.6633.27
2019-06-244.1910.8930.0001.1933.27
2019-06-254.1510.900-0.9552.1483.27
2019-06-264.1710.9040.4821.2053.27
2019-06-274.1610.910-0.2401.6793.27
2019-06-284.1210.917-0.9622.1633.28
2019-07-014.210.9221.9421.2143.28
2019-07-024.1710.926-0.7141.1903.28
2019-07-034.1710.9280.0000.7193.28
2019-07-044.2110.9380.9592.6383.28
2019-07-054.1810.941-0.7130.9503.28
2019-07-084.0410.955-3.3494.3063.29
2019-07-094.0310.961-0.2481.7333.29
2019-07-104.0110.965-0.4960.9933.29
2019-07-114.0110.9700.0001.4963.29
2019-07-124.0210.9750.2491.4963.29
2019-07-154.0510.9840.7462.7363.30
2019-07-164.1110.9931.4812.7163.30
2019-07-174.1210.9990.2431.7033.30
2019-07-184.0511.005-1.6991.6993.30
2019-07-194.0911.0110.9881.7283.30
2019-07-224.0811.019-0.2442.4453.31
2019-07-234.0711.022-0.2450.9803.31
2019-07-244.0711.0270.0001.4743.31
2019-07-254.0411.031-0.7371.2293.31
2019-07-264.0411.0340.0000.7433.31
2019-07-293.9911.039-1.2381.4853.31
2019-07-304.0111.0430.5011.2533.31
2019-07-313.9811.045-0.7480.7483.31
2019-08-013.9411.050-1.0051.5083.32
2019-08-023.8611.057-2.0302.0303.32
2019-08-053.8211.063-1.0361.8133.32
2019-08-063.711.075-3.1413.9273.32
2019-08-073.7111.0810.2702.1623.32
2019-08-083.7311.0860.5391.3483.33
2019-08-093.711.092-0.8042.1453.33
2019-08-123.7211.0960.5411.3513.33
2019-08-133.7211.1010.0001.6133.33
2019-08-143.7311.1060.2691.6133.33
2019-08-153.7611.1160.8042.9493.33
2019-08-163.7411.121-0.5321.5963.34
2019-08-193.8311.1312.4063.2093.34
2019-08-203.8111.136-0.5221.5673.34
2019-08-213.811.139-0.2621.0503.34
2019-08-223.811.1430.0001.3163.34
2019-08-233.7911.148-0.2631.3163.34
2019-08-263.7511.152-1.0551.5833.35
2019-08-273.7411.163-0.2673.4673.35
2019-08-283.8711.1803.4765.0803.35
2019-08-293.8111.185-1.5501.8093.36
2019-08-303.8111.1930.0002.3623.36
2019-09-023.8411.2000.7872.3623.36
2019-09-033.8311.205-0.2601.3023.36
2019-09-043.8511.2090.5221.3053.36
2019-09-053.911.2161.2992.0783.36
2019-09-063.9111.2200.2561.2823.37
2019-09-093.9611.2221.2790.7673.37
2019-09-103.9511.226-0.2531.2633.37
2019-09-113.9711.2300.5061.0133.37
2019-09-124.0311.2371.5112.0153.37
2019-09-164.0411.2420.2481.4893.37
2019-09-173.9311.250-2.7232.4753.37
2019-09-183.911.256-0.7632.0363.38
2019-09-193.911.2600.0001.2823.38
2019-09-203.9411.2661.0261.7953.38
2019-09-233.9211.270-0.5081.2693.38
2019-09-243.8811.278-1.0202.2963.38
2019-09-253.8411.281-1.0311.0313.38
2019-09-263.8311.288-0.2602.0833.39
2019-09-273.8211.291-0.2611.0443.39
2019-09-303.7811.296-1.0471.5713.39
2019-10-083.7611.300-0.5291.3233.39
2019-10-093.811.3061.0641.8623.39
2019-10-103.8411.3111.0531.5793.39
2019-10-113.8811.3181.0422.0833.40
2019-10-143.8811.3220.0001.2893.40
2019-10-153.911.3250.5150.7733.40
2019-10-163.8911.329-0.2561.2823.40
2019-10-173.8511.334-1.0281.5423.40
2019-10-183.7911.340-1.5582.0783.40
2019-10-213.7911.3450.0001.5833.40
2019-10-223.7911.3490.0001.0553.40
2019-10-233.7911.3510.0000.7923.41
2019-10-243.7911.3550.0001.3193.41
2019-10-253.8511.3631.5832.3753.41
2019-10-283.8911.3691.0391.8183.41
2019-10-293.8311.375-1.5422.0573.41
2019-10-303.8311.3800.0001.3053.41
2019-10-313.911.3901.8283.1333.42
2019-11-013.8811.396-0.5131.7953.42
2019-11-043.9111.4010.7731.5463.42
2019-11-053.9311.4060.5121.7903.42
2019-11-063.911.412-0.7631.7813.42
2019-11-073.911.4170.0001.5383.43
2019-11-083.8911.423-0.2561.7953.43
2019-11-113.8311.430-1.5422.0573.43
2019-11-123.811.435-0.7831.8283.43
2019-11-133.7811.440-0.5261.5793.43
2019-11-143.7711.445-0.2651.3233.43
2019-11-153.7411.449-0.7961.3263.43
2019-11-183.7611.4550.5352.1393.44
2019-11-193.7911.4600.7981.5963.44
2019-11-203.7611.465-0.7921.5833.44
2019-11-213.7311.469-0.7981.0643.44
2019-11-223.7611.4740.8041.6093.44
2019-11-253.7811.4790.5321.5963.44
2019-11-263.7511.485-0.7941.8523.45
2019-11-273.7811.4900.8001.6003.45
2019-11-283.7811.4930.0001.0583.45
2019-11-293.8111.5100.7945.2913.45
2019-12-023.8711.5181.5752.6253.46
2019-12-033.8911.5230.5171.5503.46
2019-12-043.9111.5270.5141.2853.46
2019-12-053.9511.5331.0231.7903.46
2019-12-063.9711.5370.5061.2663.46
2019-12-093.9111.543-1.5111.7633.46
2019-12-103.8611.548-1.2791.5353.46
2019-12-113.8111.554-1.2951.8133.47
2019-12-123.7511.560-1.5752.1003.47
2019-12-133.7411.567-0.2672.1333.47
2019-12-163.7911.5701.3371.0703.47
2019-12-173.8411.5771.3192.1113.47
2019-12-183.8511.5810.2601.0423.47
2019-12-193.8711.5850.5191.2993.48
2019-12-203.811.591-1.8092.0673.48
2019-12-233.7711.599-0.7892.3683.48
2019-12-243.8211.6061.3262.3873.48
2019-12-253.7811.610-1.0471.3093.48
2019-12-263.8611.6182.1162.3813.49
2019-12-273.8411.625-0.5182.0733.49
2019-12-303.8711.6310.7812.0833.49
2019-12-313.8711.6350.0001.0343.49
2020-01-024.0111.6463.6183.3593.49
2020-01-034.1411.6663.2425.7363.50
2020-01-064.0511.672-2.1741.9323.50
2020-01-074.0911.6780.9881.7283.50
2020-01-083.9911.688-2.4452.9343.51
2020-01-094.0311.6931.0031.5043.51
2020-01-104.0611.7010.7442.2333.51
2020-01-134.0911.7080.7392.2173.51
2020-01-144.0411.714-1.2221.7113.51
2020-01-153.9811.721-1.4852.2283.52
2020-01-164.0211.7271.0051.7593.52
2020-01-174.0511.7350.7462.2393.52
2020-01-204.0511.7410.0001.7283.52
2020-01-21411.746-1.2351.7283.52
2020-01-224.0211.7570.5003.2503.53
2020-01-233.9111.772-2.7364.4783.53
2020-02-033.5211.772-9.9740.0003.53
2020-02-043.3511.796-4.8308.5233.54
2020-02-053.3911.8061.1943.5823.54
2020-02-063.4211.8120.8852.3603.54
2020-02-073.3911.816-0.8771.1703.54
2020-02-103.4911.8302.9505.0153.55
2020-02-113.4811.836-0.2872.0063.55
2020-02-123.511.8410.5751.7243.55
2020-02-133.4511.846-1.4291.7143.55
2020-02-143.4611.8490.2901.1593.55
2020-02-173.6111.8634.3354.6243.56
2020-02-183.6111.8680.0001.6623.56
2020-02-193.5911.873-0.5541.3853.56
2020-02-203.711.8853.0644.1783.57
2020-02-213.7111.8920.2702.1623.57
2020-02-243.6311.899-2.1562.4263.57
2020-02-253.5711.907-1.6532.4793.57
2020-02-263.6811.9273.0816.4433.58
2020-02-273.6111.933-1.9022.1743.58
2020-02-283.4511.943-4.4323.3243.58
2020-03-023.5411.9502.6092.6093.59
2020-03-033.5511.9570.2822.2603.59
2020-03-043.5911.9651.1272.5353.59
2020-03-053.6511.9701.6711.6713.59
2020-03-063.6211.976-0.8222.1923.59
2020-03-093.5211.985-2.7623.0393.60
2020-03-103.5711.9951.4203.4093.60
2020-03-113.5212.001-1.4011.9613.60
2020-03-123.4712.005-1.4201.4203.60
2020-03-133.4912.0220.5765.7643.61
2020-03-163.4812.039-0.2875.7313.61
2020-03-173.4812.0480.0003.1613.61
2020-03-183.3712.060-3.1614.3103.62
2020-03-193.412.0700.8903.5613.62
2020-03-203.4112.0780.2942.6473.62
2020-03-233.3112.082-2.9331.7603.62
2020-03-243.3612.0881.5112.1153.63
2020-03-253.3812.0940.5952.0833.63
2020-03-263.3312.100-1.4792.0713.63
2020-03-273.3812.1061.5022.1023.63
2020-03-303.3312.111-1.4791.7753.63
2020-03-313.3112.116-0.6011.8023.63
2020-04-013.3312.1220.6042.1153.64
2020-04-023.3712.1271.2011.8023.64
2020-04-033.3212.132-1.4842.0773.64
2020-04-073.3612.1351.2050.9043.64
2020-04-083.4312.1452.0833.5713.64
2020-04-093.4112.148-0.5831.1663.64
2020-04-103.3612.154-1.4662.0533.65
2020-04-133.3312.157-0.8931.1903.65
2020-04-143.3412.1600.3000.9013.65
2020-04-153.3412.1630.0001.1983.65
2020-04-163.3512.1670.2991.1983.65
2020-04-173.3312.171-0.5971.4933.65
2020-04-203.3512.1750.6011.5023.65
2020-04-213.3212.179-0.8961.4933.65
2020-04-223.3312.1830.3011.5063.65
2020-04-233.3212.187-0.3001.2013.66
2020-04-243.2912.190-0.9041.2053.66
2020-04-273.2712.193-0.6081.2163.66
2020-04-283.212.203-2.1413.6703.66
2020-04-293.2112.2080.3121.8753.66
2020-04-303.2912.2142.4922.1813.66
2020-05-063.3612.2232.1283.0403.67
2020-05-073.3312.228-0.8932.0833.67
2020-05-083.3312.2320.0001.2013.67
2020-05-113.2912.237-1.2011.8023.67
2020-05-123.2912.2390.0000.9123.67
2020-05-133.2912.2430.0001.5203.67
2020-05-143.2712.247-0.6081.2163.67
2020-05-153.2812.2490.3060.9173.67
2020-05-183.3312.2571.5242.7443.68
2020-05-193.3312.2610.0001.5023.68
2020-05-203.312.267-0.9012.1023.68
2020-05-213.2712.271-0.9091.5153.68
2020-05-223.2612.273-0.3060.9173.68
2020-05-253.2912.2790.9202.1473.68
2020-05-263.3212.2830.9121.2163.68
2020-05-273.312.286-0.6021.2053.69
2020-05-283.3412.2901.2121.5153.69
2020-05-293.4512.3043.2934.7903.69
2020-06-013.812.33110.1458.6963.70
2020-06-024.1812.33110.0000.0003.70
2020-06-034.612.33110.0480.0003.70
2020-06-045.0612.33110.0000.0003.70
2020-06-055.5712.33110.0790.0003.70
2020-06-085.6912.3742.1548.9773.71
2020-06-095.2112.402-8.4366.5033.72
2020-06-105.0712.431-2.6876.9103.73
2020-06-115.1712.4681.9728.4813.74
2020-06-125.4612.5335.60914.3133.76
2020-06-155.2112.570-4.5798.6083.77
2020-06-165.6112.6277.67812.0923.79
2020-06-175.6312.6610.3577.3083.80
2020-06-185.0712.699-9.9478.8813.81
2020-06-195.5812.73210.0597.1013.82
2020-06-225.4512.789-2.33012.5453.84
2020-06-235.1512.810-5.5054.9543.84
2020-06-245.0512.827-1.9424.0783.85
2020-06-294.812.850-4.9505.7433.86
2020-06-304.8712.8591.4582.2923.86
2020-07-014.9312.8801.2324.9283.86
2020-07-025.0612.9042.6375.6803.87
2020-07-035.0112.923-0.9884.5453.88
2020-07-065.5112.9739.98010.9783.89
2020-07-076.0613.0019.9825.6263.90
2020-07-086.6713.08510.06615.0173.93
2020-07-097.3413.13910.0458.8463.94
2020-07-107.4113.2210.95413.3513.97
跃岭股份 龙大肉食 一心堂 特一药业 好利来 电光科技 萃华珠宝 燕塘乳业 雄韬股份 租股宝