华胜天成日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-0418.870000
2016-01-0416.980.141-10.0169.9630.04
2016-01-0515.710.257-7.4798.8930.08
2016-01-06160.3411.8466.3020.10
2016-01-0714.390.435-10.0637.8130.13
2016-01-0813.980.573-2.84911.8140.17
2016-01-1112.570.652-10.0867.5820.20
2016-01-1212.610.7270.3187.0800.22
2016-01-1311.660.818-7.5349.4370.25
2016-01-1412.290.9305.40310.8920.28
2016-01-1511.531.013-6.1848.7060.30
2016-01-1811.851.1092.7759.7140.33
2016-01-1912.61.1926.3297.8480.36
2016-01-2012.611.2390.0794.5240.37
2016-01-2111.641.341-7.69210.4680.40
2016-01-2211.981.4072.9216.6150.42
2016-01-2512.061.4560.6684.8410.44
2016-01-2610.851.531-10.0338.3750.46
2016-01-2710.581.635-2.48811.7970.49
2016-01-289.681.711-8.5079.3570.51
2016-01-2910.651.79910.0219.9170.54
2016-02-0110.981.8683.0997.6060.56
2016-02-0211.381.9293.6436.3750.58
2016-02-0311.211.968-1.4944.2180.59
2016-02-0411.31.9930.8032.6760.60
2016-02-0510.782.044-4.6025.6640.61
2016-02-1510.792.0940.0935.4730.63
2016-02-1611.562.1647.1367.3220.65
2016-02-1711.782.2121.9034.9310.66
2016-02-1811.962.2471.5283.4800.67
2016-02-1912.072.2930.9204.5990.69
2016-02-2212.232.3161.3262.2370.69
2016-02-2311.982.366-2.0444.9880.71
2016-02-2411.982.4080.0004.1740.72
2016-02-2510.772.495-10.1009.6830.75
2016-02-2610.412.555-3.3436.9640.77
2016-02-299.362.631-10.0869.7980.79
2016-03-019.72.6813.6326.0900.80
2016-03-0210.322.7486.3927.8350.82
2016-03-0310.442.8101.1637.0740.84
2016-03-0410.222.850-2.1074.6930.85
2016-03-0710.782.9055.4796.1640.87
2016-03-0811.463.0116.30811.1320.90
2016-03-0911.043.053-3.6654.5380.92
2016-03-1010.473.123-5.1637.9710.94
2016-03-1110.213.149-2.4833.1520.94
2016-03-1411.243.22710.0888.3250.97
2016-03-1511.33.2790.5345.5160.98
2016-03-1611.163.323-1.2394.6901.00
2016-03-1711.73.3964.8397.5271.02
2016-03-1812.043.4532.9065.6411.04
2016-03-2112.243.4891.6613.5711.05
2016-03-2211.983.506-2.1241.6341.05
2016-03-2312.063.5360.6683.0051.06
2016-03-2411.833.591-1.9075.5561.08
2016-03-2511.883.6200.4232.9591.09
2016-03-2811.683.669-1.6845.0511.10
2016-03-2911.243.725-3.7675.9931.12
2016-03-3011.743.7634.4483.9151.13
2016-03-3111.743.7860.0002.3001.14
2016-04-0111.653.815-0.7672.9811.14
2016-04-0512.163.8734.3785.7511.16
2016-04-0612.713.9454.5236.8261.18
2016-04-0712.133.986-4.5634.0131.20
2016-04-0812.14.038-0.2475.1941.21
2016-04-1112.364.0732.1493.3881.22
2016-04-1212.554.1101.5373.4791.23
2016-04-1312.534.149-0.1593.7451.24
2016-04-1412.624.1680.7181.8361.25
2016-04-1512.434.198-1.5062.9321.26
2016-04-1811.964.226-3.7812.7351.27
2016-04-1912.014.2470.4182.0901.27
2016-04-2011.264.350-6.24510.9911.30
2016-04-2110.974.378-2.5753.1081.31
2016-04-2211.014.4070.3653.0991.32
2016-04-2510.914.427-0.9082.2711.33
2016-04-2611.154.4522.2002.6581.34
2016-04-2710.964.478-1.7042.8701.34
2016-04-2810.824.523-1.2774.9271.36
2016-04-2910.754.539-0.6471.8481.36
2016-05-0311.144.5813.6284.5581.37
2016-05-0411.164.5960.1801.5261.38
2016-05-0511.344.6161.6132.1511.38
2016-05-0610.714.672-5.5566.2611.40
2016-05-0910.134.722-5.4155.9761.42
2016-05-1010.284.7391.4811.9741.42
2016-05-1110.224.777-0.5844.4751.43
2016-05-129.984.819-2.3484.9901.45
2016-05-139.834.855-1.5034.4091.46
2016-05-1610.034.8822.0353.2551.46
2016-05-1710.134.9260.9975.1841.48
2016-05-189.724.964-4.0474.6401.49
2016-05-199.885.0021.6464.7331.50
2016-05-2010.075.0421.9234.6561.51
2016-05-2310.315.0592.3832.0851.52
2016-05-2410.115.083-1.9402.8131.52
2016-05-2510.125.1090.0993.0661.53
2016-05-2610.235.1441.0874.0511.54
2016-05-2710.135.158-0.9781.6621.55
2016-05-3010.035.182-0.9872.9621.55
2016-05-3110.825.2547.8767.9761.58
2016-06-0110.725.273-0.9242.1261.58
2016-06-0210.795.2870.6531.4931.59
2016-06-03115.3291.9464.6341.60
2016-06-0610.875.347-1.1822.0001.60
2016-06-0710.95.3640.2761.8401.61
2016-06-0810.885.382-0.1832.0181.61
2016-06-1310.015.447-7.9967.8131.63
2016-06-14105.464-0.1001.9981.64
2016-06-1510.375.5243.7006.9001.66
2016-06-1610.345.543-0.2892.2181.66
2016-06-1710.395.5700.4843.1911.67
2016-06-2010.475.6090.7704.4271.68
2016-06-2110.255.652-2.1015.0621.70
2016-06-2210.565.6903.0244.2931.71
2016-06-2310.75.7211.3263.4091.72
2016-06-2410.445.779-2.4306.7291.73
2016-06-2711.185.8817.08810.9201.76
2016-06-2811.35.9151.0733.6671.77
2016-06-2911.155.940-1.3272.6551.78
2016-06-3011.195.9650.3592.6911.79
2016-07-0111.145.992-0.4472.8601.80
2016-07-0411.566.0413.7705.1171.81
2016-07-0511.56.058-0.5191.8171.82
2016-07-0611.536.0780.2612.0001.82
2016-07-0711.446.107-0.7813.1221.83
2016-07-0811.436.134-0.0872.7971.84
2016-07-1111.56.1730.6124.0241.85
2016-07-1211.676.2241.4785.3041.87
2016-07-1311.776.2450.8572.1421.87
2016-07-1412.166.2933.3144.7581.89
2016-07-1511.946.315-1.8092.2201.89
2016-07-1811.96.336-0.3352.0941.90
2016-07-1912.136.3651.9332.8571.91
2016-07-2011.916.386-1.8142.1431.92
2016-07-2111.966.4060.4202.0151.92
2016-07-2211.826.427-1.1712.0901.93
2016-07-2511.846.4560.1692.9611.94
2016-07-2611.946.4710.8451.4361.94
2016-07-2711.296.549-5.4448.2911.96
2016-07-2811.056.591-2.1264.6061.98
2016-07-2911.056.6110.0002.1721.98
2016-08-0110.76.648-3.1674.1631.99
2016-08-0210.876.7011.5895.7942.01
2016-08-0310.756.716-1.1041.7482.01
2016-08-0410.96.7481.3953.5352.02
2016-08-0510.76.764-1.8351.7432.03
2016-08-0810.976.7972.5233.6452.04
2016-08-0911.066.8140.8201.8232.04
2016-08-1010.946.830-1.0851.7182.05
2016-08-1110.686.852-2.3772.5592.06
2016-08-1210.796.8701.0301.9662.06
2016-08-1511.176.9073.5223.9852.07
2016-08-1611.176.9250.0001.8802.08
2016-08-1711.196.9380.1791.4322.08
2016-08-1811.256.9630.5362.6812.09
2016-08-1911.226.979-0.2671.6892.09
2016-08-2211.397.0031.5152.4962.10
2016-08-2311.247.027-1.3172.6342.11
2016-08-2411.257.0460.0891.9572.11
2016-08-2511.067.065-1.6892.1332.12
2016-08-2611.047.082-0.1811.8082.12
2016-08-2911.087.0950.3621.4492.13
2016-08-3011.077.105-0.0901.0832.13
2016-08-3111.047.118-0.2711.3552.14
2016-09-0111.047.1310.0001.4492.14
2016-09-0211.017.145-0.2721.5402.14
2016-09-0510.997.159-0.1821.4532.15
2016-09-0611.267.1892.4573.2762.16
2016-09-0711.337.2180.6223.0202.17
2016-09-0811.47.2370.6182.0302.17
2016-09-0911.277.264-1.1402.8952.18
2016-09-1210.867.287-3.6382.4842.19
2016-09-1310.927.2980.5521.1972.19
2016-09-1410.847.316-0.7332.0152.19
2016-09-1911.017.3331.5681.8452.20
2016-09-2010.977.347-0.3631.5442.20
2016-09-2110.987.3560.0911.0032.21
2016-09-2211.577.4225.3736.8312.23
2016-09-2312.167.5235.0999.9392.26
2016-09-2611.997.557-1.3983.4542.27
2016-09-2712.417.6203.5036.0882.29
2016-09-2812.237.642-1.4502.1762.29
2016-09-2912.017.664-1.7992.2082.30
2016-09-3012.037.6840.1671.9152.31
2016-10-1013.247.77810.0588.5622.33
2016-10-1114.127.8506.6476.1182.36
2016-10-1213.797.886-2.3373.1162.37
2016-10-1313.787.913-0.0732.3212.37
2016-10-1413.227.960-4.0644.2822.39
2016-10-1713.227.9940.0003.1012.40
2016-10-1813.928.0615.2955.8252.42
2016-10-1913.618.101-2.2273.4482.43
2016-10-2013.448.138-1.2493.3062.44
2016-10-2113.358.175-0.6703.3482.45
2016-10-2413.418.2050.4492.6972.46
2016-10-2513.538.2390.8953.0572.47
2016-10-2613.28.270-2.4392.7352.48
2016-10-2713.338.2900.9851.8182.49
2016-10-2812.678.351-4.9515.8512.51
2016-10-3112.698.3780.1582.5262.51
2016-11-0112.938.4171.8913.6252.53
2016-11-0212.688.451-1.9333.1712.54
2016-11-0312.798.4950.8684.1802.55
2016-11-0412.928.5261.0162.8932.56
2016-11-0712.98.549-0.1552.0902.56
2016-11-0813.298.5943.0234.0312.58
2016-11-0912.918.639-2.8594.2142.59
2016-11-1013.028.6590.8521.8592.60
2016-11-1112.998.685-0.2302.3812.61
2016-11-1413.568.7444.3885.2352.62
2016-11-1513.528.769-0.2952.2122.63
2016-11-1613.258.800-1.9972.8112.64
2016-11-1712.798.839-3.4723.6982.65
2016-11-1812.698.860-0.7821.9552.66
2016-11-2112.88.8800.8671.8912.66
2016-11-2212.828.8980.1561.6412.67
2016-11-2312.498.931-2.5743.1982.68
2016-11-2412.488.946-0.0801.4412.68
2016-11-2512.768.9902.2444.1672.70
2016-11-2812.679.004-0.7051.2542.70
2016-11-2912.489.028-1.5002.3682.71
2016-11-3012.419.057-0.5612.8042.72
2016-12-0112.479.0750.4831.6922.72
2016-12-0212.039.114-3.5283.9292.73
2016-12-0512.069.1420.2492.7432.74
2016-12-0612.149.1670.6632.4882.75
2016-12-0712.279.1821.0711.4832.75
2016-12-0812.339.2000.4891.7932.76
2016-12-0912.049.225-2.3522.4332.77
2016-12-1211.179.305-7.2268.5552.79
2016-12-1311.239.3330.5373.0442.80
2016-12-1411.219.350-0.1781.8702.81
2016-12-1511.279.3710.5352.2302.81
2016-12-1611.429.3971.3312.6622.82
2016-12-1911.269.420-1.4012.4522.83
2016-12-2011.299.4360.2661.6872.83
2016-12-2111.369.4480.6201.3292.83
2016-12-2211.269.470-0.8802.2892.84
2016-12-2311.29.484-0.5331.5102.85
2016-12-2611.169.507-0.3572.5002.85
2016-12-2711.139.518-0.2691.1652.86
2016-12-2810.999.536-1.2581.9772.86
2016-12-2910.999.5450.0001.0012.86
2016-12-3010.849.562-1.3651.9112.87
2017-01-0310.979.5751.1991.3842.87
2017-01-0411.289.6212.8264.9232.89
2017-01-0511.229.635-0.5321.4182.89
2017-01-0611.139.652-0.8021.8722.90
2017-01-0911.159.6640.1801.2582.90
2017-01-1011.219.6740.5381.0762.90
2017-01-1110.979.694-2.1412.2302.91
2017-01-1210.899.709-0.7291.6412.91
2017-01-1310.359.764-4.9596.3362.93
2017-01-169.869.843-4.7349.6622.95
2017-01-1710.069.8732.0283.5502.96
2017-01-189.849.894-2.1872.5842.97
2017-01-199.869.9130.2032.3372.97
2017-01-2010.259.9583.9555.2742.99
2017-01-2310.249.978-0.0982.3412.99
2017-01-2410.119.991-1.2701.4653.00
2017-01-2510.1410.0100.2972.2753.00
2017-01-2610.1610.0200.1971.1833.01
2017-02-0310.2210.0510.5913.6423.02
2017-02-0610.3710.0691.4682.0553.02
2017-02-0710.1810.093-1.8322.8933.03
2017-02-0810.310.1121.1792.1613.03
2017-02-0910.3510.1220.4851.2623.04
2017-02-1010.3610.1340.0971.3533.04
2017-02-1310.3710.1530.0972.2203.05
2017-02-1410.410.1670.2891.5433.05
2017-02-1510.2810.186-1.1542.2123.06
2017-02-1610.3310.1960.4861.1673.06
2017-02-1710.1210.216-2.0332.4203.06
2017-02-2010.2610.2291.3831.4823.07
2017-02-2110.5610.2622.9243.8013.08
2017-02-2210.5810.2710.1891.0423.08
2017-02-2310.6910.2921.0402.3633.09
2017-02-2410.7510.3230.5613.3683.10
2017-02-2710.5210.359-2.1404.0933.11
2017-02-2810.5810.3720.5701.5213.11
2017-03-0110.5410.382-0.3781.1343.11
2017-03-0210.5410.3930.0001.2333.12
2017-03-0310.4510.409-0.8541.8983.12
2017-03-0610.6310.4291.7222.2013.13
2017-03-0710.6610.4440.2821.6933.13
2017-03-0810.5810.450-0.7500.7503.14
2017-03-0910.3810.467-1.8901.8903.14
2017-03-1010.2210.483-1.5411.9273.14
2017-03-1310.3710.5021.4682.1533.15
2017-03-1410.3310.515-0.3861.5433.15
2017-03-1510.2610.527-0.6781.4523.16
2017-03-1610.3910.5401.2671.4623.16
2017-03-1710.3110.557-0.7701.9253.17
2017-03-2010.310.570-0.0971.5523.17
2017-03-2110.2410.581-0.5831.2623.17
2017-03-2210.1310.597-1.0741.9533.18
2017-03-2310.0710.613-0.5921.8763.18
2017-03-2410.1210.6240.4971.2913.19
2017-03-2710.1510.6310.2960.7913.19
2017-03-2810.1210.641-0.2961.2813.19
2017-03-2910.1610.6530.3951.3833.20
2017-03-309.810.684-3.5433.7403.21
2017-03-319.8710.6980.7141.7353.21
2017-04-0510.1510.7242.8373.0403.22
2017-04-0610.1310.739-0.1971.7733.22
2017-04-0710.2810.7611.4812.6653.23
2017-04-1010.0510.780-2.2372.2373.23
2017-04-1111.0610.87310.05010.0503.26
2017-04-1210.9810.913-0.7234.4303.27
2017-04-1310.8810.943-0.9113.2793.28
2017-04-1410.5810.984-2.7574.6883.30
2017-04-1710.5511.022-0.2844.2533.31
2017-04-1810.0611.068-4.6455.4983.32
2017-04-199.9211.089-1.3922.5843.33
2017-04-209.7111.123-2.1174.2343.34
2017-04-219.6911.138-0.2061.7513.34
2017-04-248.8711.195-8.4627.7403.36
2017-04-258.9111.2140.4512.5933.36
2017-04-268.9311.2250.2241.4593.37
2017-04-278.9611.2730.3366.4953.38
2017-04-288.9111.286-0.5581.6743.39
2017-05-028.7911.301-1.3472.0203.39
2017-05-038.6711.320-1.3652.7303.40
2017-05-048.7711.3441.1533.2303.40
2017-05-058.7811.3690.1143.4213.41
2017-05-088.8111.3900.3422.8473.42
2017-05-098.8211.4130.1143.1783.42
2017-05-108.5311.444-3.2884.3083.43
2017-05-118.2711.496-3.0487.6203.45
2017-05-128.1911.520-0.9673.3863.46
2017-05-158.4911.5493.6634.1513.46
2017-05-168.5311.5800.4714.3583.47
2017-05-178.5911.5960.7032.2273.48
2017-05-188.511.609-1.0481.8633.48
2017-05-198.6711.6502.0005.6473.49
2017-05-228.3211.683-4.0374.8443.51
2017-05-238.1611.705-1.9233.2453.51
2017-05-248.311.7431.7165.3923.52
2017-05-259.1311.79410.0006.7473.54
2017-05-268.7311.814-4.3812.7383.54
2017-05-318.7511.8270.2291.8333.55
2017-06-018.2911.865-5.2575.4863.56
2017-06-028.4611.9012.0515.0663.57
2017-06-058.5911.9291.5373.9013.58
2017-06-068.7711.9542.0953.4923.59
2017-06-078.8911.9761.3682.8513.59
2017-06-088.7811.994-1.2372.4753.60
2017-06-098.8112.0150.3422.8473.60
2017-06-128.6312.029-2.0432.0433.61
2017-06-138.9612.0703.8245.4463.62
2017-06-148.7912.085-1.8972.0093.63
2017-06-158.9112.1021.3652.2753.63
2017-06-168.8612.115-0.5611.7963.63
2017-06-198.9612.1301.1292.0323.64
2017-06-208.8912.149-0.7812.5673.64
2017-06-218.912.1630.1121.9123.65
2017-06-228.6712.183-2.5842.8093.66
2017-06-238.7112.2070.4613.2303.66
2017-06-268.8212.2251.2632.5263.67
2017-06-278.8212.2350.0001.3613.67
2017-06-288.812.248-0.2271.7013.67
2017-06-298.9112.2701.2502.9553.68
2017-06-308.8612.280-0.5611.3473.68
2017-07-038.9312.2970.7902.2573.69
2017-07-049.0112.3100.8961.7923.69
2017-07-059.1312.3281.3322.3313.70
2017-07-069.0412.345-0.9862.3003.70
2017-07-079.0612.3570.2211.5493.71
2017-07-108.8712.376-2.0972.6493.71
2017-07-119.1212.4112.8184.5103.72
2017-07-129.0712.437-0.5483.5093.73
2017-07-138.9712.449-1.1031.5443.73
2017-07-148.8912.469-0.8922.6763.74
2017-07-178.2612.524-7.0878.0993.76
2017-08-018.712.5575.3274.4793.77
2017-08-028.4912.571-2.4141.9543.77
2017-08-038.5212.5960.3533.5343.78
2017-08-048.4912.606-0.3521.4083.78
2017-08-078.6512.6231.8852.4733.79
2017-08-088.7512.6391.1562.0813.79
2017-08-098.7512.6490.0001.3713.79
2017-08-108.6312.667-1.3712.5143.80
2017-08-118.512.679-1.5061.7383.80
2017-08-148.8112.7143.6474.7063.81
2017-08-158.8612.7250.5681.4763.82
2017-08-169.0912.7602.5964.7403.83
2017-08-179.2712.7961.9804.6203.84
2017-08-189.1812.818-0.9712.8053.85
2017-08-219.1912.8370.1092.5053.85
2017-08-229.0512.852-1.5231.9593.86
2017-08-239.1612.8771.2153.3153.86
2017-08-248.9312.895-2.5112.4023.87
2017-08-259.3812.9405.0395.8233.88
2017-08-289.4412.9600.6402.5593.89
2017-08-299.3112.980-1.3772.5423.89
2017-08-309.3612.9930.5371.7193.90
2017-08-319.5613.0142.1372.5643.90
2017-09-019.8413.0372.9292.8243.91
2017-09-0410.1313.0872.9475.8943.93
2017-09-0510.1413.1070.0992.3693.93
2017-09-0610.213.1340.5923.1563.94
2017-09-0710.0513.153-1.4712.3533.95
2017-09-081013.176-0.4982.6873.95
2017-09-1110.1913.1991.9002.7003.96
2017-09-1210.2113.2300.1963.7293.97
2017-09-1310.0413.251-1.6652.4493.98
2017-09-149.8313.270-2.0922.3903.98
2017-09-159.9413.2881.1192.1363.99
2017-09-189.9713.3060.3022.1133.99
2017-09-199.7513.329-2.2072.9094.00
2017-09-2010.213.3704.6154.8214.01
2017-09-2110.1513.399-0.4903.4314.02
2017-09-229.9413.420-2.0692.4634.03
2017-09-259.9913.4560.5034.3264.04
2017-09-2610.113.4851.1013.5044.05
2017-09-2710.6513.5775.44610.2974.07
2017-09-2811.1713.6614.8839.1084.10
2017-09-2911.1513.682-0.1792.2384.10
2017-10-0911.2213.7330.6285.3814.12
2017-10-1011.1213.775-0.8914.5454.13
2017-10-1110.8213.805-2.6983.4174.14
2017-10-1211.2213.8383.6973.5124.15
2017-10-1310.8813.869-3.0303.3874.16
2017-10-1610.5913.897-2.6653.2174.17
2017-10-1710.713.9241.0393.0224.18
2017-10-1810.3713.959-3.0844.0194.19
2017-10-1910.4313.9830.5792.7974.20
2017-10-2010.7114.0162.6853.6434.20
2017-10-2310.6414.032-0.6541.8674.21
2017-10-2410.4614.069-1.6924.2294.22
2017-10-2510.5914.0901.2432.3904.23
2017-10-2610.7214.1171.2282.9274.23
2017-10-2710.5914.143-1.2132.9854.24
2017-10-3010.0114.193-5.4776.0434.26
2017-10-3110.1514.2061.3991.4994.26
2017-11-0110.2214.2300.6902.8574.27
2017-11-0210.0114.250-2.0552.3484.27
2017-11-0310.0314.2700.2002.3984.28
2017-11-0610.3714.3043.3903.8884.29
2017-11-0710.414.3240.2892.3144.30
2017-11-0810.4114.3500.0963.0774.31
2017-11-0910.7414.3923.1704.7074.32
2017-11-1010.8114.4180.6522.7934.33
2017-11-1310.8814.4410.6482.5904.33
2017-11-1410.7614.467-1.1032.9414.34
2017-11-1510.5614.495-1.8593.1604.35
2017-11-1610.8714.5322.9364.0724.36
2017-11-1710.214.609-6.1649.0164.38
2017-11-2010.1614.645-0.3924.3144.39
2017-11-211014.666-1.5752.4614.40
2017-11-2210.0714.7010.7004.2004.41
2017-11-239.4214.750-6.4556.2564.43
2017-11-249.314.772-1.2742.7604.43
2017-11-279.4614.8061.7204.4094.44
2017-11-289.7514.8393.0664.0174.45
2017-11-299.7714.8610.2052.7694.46
2017-11-309.6114.875-1.6381.6384.46
2017-12-019.8814.9082.8104.0584.47
2017-12-049.7214.924-1.6192.0244.48
2017-12-059.2514.974-4.8356.3794.49
2017-12-069.5115.0002.8113.3514.50
2017-12-079.3915.017-1.2622.1034.50
2017-12-089.5515.0421.7043.1954.51
2017-12-119.9815.0834.5034.9214.52
2017-12-129.8815.112-1.0023.5074.53
2017-12-1310.0515.1341.7212.6324.54
2017-12-1410.2115.1641.5923.5824.55
2017-12-159.9615.189-2.4492.9384.56
2017-12-1810.0115.2070.5022.2094.56
2017-12-1910.1315.2241.1991.9984.57
2017-12-209.8715.251-2.5673.2584.58
2017-12-219.9815.2771.1143.1414.58
2017-12-2210.215.3122.2044.1084.59
2017-12-2510.0515.336-1.4712.8434.60
2017-12-2610.2515.3661.9903.5824.61
2017-12-2710.2215.390-0.2932.7324.62
2017-12-2810.2915.4160.6853.1314.62
2017-12-2910.5215.4422.2352.9154.63
2018-01-0210.5415.4550.1901.5214.64
2018-01-0310.5315.471-0.0951.8034.64
2018-01-0410.4515.487-0.7601.8044.65
2018-01-0510.3815.519-0.6703.7324.66
2018-01-0810.4915.5431.0602.6974.66
2018-01-0910.2715.563-2.0972.3834.67
2018-01-1010.6415.5923.6033.3114.68
2018-01-1110.615.626-0.3763.8534.69
2018-01-1210.3415.663-2.4534.2454.70
2018-01-159.7515.708-5.7065.5134.71
2018-01-169.7915.7250.4102.0514.72
2018-01-179.5615.760-2.3494.3924.73
2018-01-189.5515.770-0.1051.2554.73
2018-01-199.4315.788-1.2572.3044.74
2018-01-229.7315.8323.1815.4084.75
2018-01-239.6215.841-1.1311.1314.75
2018-01-249.915.8602.9112.3914.76
2018-01-259.915.8960.0004.3434.77
2018-01-2610.1315.9342.3234.4444.78
2018-01-299.9915.958-1.3822.9624.79
2018-01-309.915.974-0.9011.9024.79
2018-01-319.6116.009-2.9294.3434.80
2018-02-019.2916.044-3.3304.5794.81
2018-02-029.4316.0761.5073.9834.82
2018-02-059.5316.1111.0604.4544.83
2018-02-068.9916.161-5.6666.7164.85
2018-02-079.216.1972.3364.6724.86
2018-02-089.3516.2181.6302.7174.87
2018-02-099.0616.252-3.1024.4924.88
2018-02-129.3116.2772.7593.2014.88
2018-02-139.3816.3030.7523.3304.89
2018-02-149.2316.323-1.5992.6654.90
2018-02-229.4716.3412.6002.2754.90
2018-02-239.4416.354-0.3171.5844.91
2018-02-269.6916.3812.6483.3904.91
2018-02-279.816.4041.1352.7864.92
2018-02-289.7716.433-0.3063.5714.93
2018-03-0110.7516.53210.03111.0544.96
2018-03-0211.6116.5908.0005.9534.98
2018-03-0511.7516.6191.2063.0154.99
2018-03-0611.516.649-2.1283.0644.99
2018-03-0711.6816.6961.5654.8705.01
2018-03-0811.5816.720-0.8562.4835.02
2018-03-0911.7616.7891.5547.0815.04
2018-03-1212.1216.8323.0614.2525.05
2018-03-1311.7116.863-3.3833.1355.06
2018-03-1411.2716.909-3.7574.8685.07
2018-03-1511.5216.9442.2183.7275.08
2018-03-1611.3516.965-1.4762.1705.09
2018-03-1911.817.0333.9656.8725.11
2018-03-2011.7617.064-0.3393.2205.12
2018-03-2111.217.128-4.7626.8035.14
2018-03-2211.2217.1580.1793.2145.15
2018-03-2310.3517.222-7.7547.4875.17
2018-03-2610.8817.2685.1215.0245.18
2018-03-2711.3817.3104.5964.4125.19
2018-03-2811.2117.338-1.4943.0765.20
2018-03-2911.417.3821.6954.6395.21
2018-03-3011.8417.4203.8603.7725.23
2018-04-0212.2217.5003.2097.9395.25
2018-04-031217.527-1.8002.6195.26
2018-04-0411.517.575-4.1675.0835.27
2018-04-0911.6217.6101.5733.5845.28
2018-04-1011.4417.648-1.5493.9595.29
2018-04-1111.5317.6740.7872.7105.30
2018-04-1211.6917.7061.3883.2965.31
2018-04-1311.8217.7361.1123.0805.32
2018-04-1612.317.7884.0615.0765.34
2018-04-1711.5217.876-6.3419.1875.36
2018-04-1812.0917.9724.9489.4625.39
2018-04-1912.5218.0663.5579.0165.42
2018-04-2012.3318.110-1.5184.3135.43
2018-04-2312.5718.1911.9467.7055.46
2018-04-2413.1318.2814.4558.2745.48
2018-04-2512.8818.316-1.9043.1995.49
2018-04-2612.5318.361-2.7174.3485.51
2018-04-2712.3118.409-1.7564.7095.52
2018-05-0212.4518.4581.1374.6305.54
2018-05-0311.8918.547-4.4989.0765.56
2018-05-0411.5818.590-2.6074.4585.58
2018-05-0711.8318.6192.1592.9365.59
2018-05-0811.8318.6380.0001.8605.59
2018-05-0911.7418.668-0.7613.0435.60
2018-05-1011.5118.708-1.9594.2595.61
2018-05-1111.5418.7280.2611.9985.62
2018-05-1411.3218.765-1.9063.9865.63
2018-05-1511.4718.8071.3254.3295.64
2018-05-1611.1118.835-3.1393.0515.65
2018-05-1711.1518.8530.3601.9805.66
2018-05-1811.0818.875-0.6282.3325.66
2018-05-2111.3118.9042.0763.0695.67
2018-05-2211.2618.919-0.4421.5925.68
2018-05-2311.2918.9510.2663.4645.69
2018-05-2411.0318.983-2.3033.4545.69
2018-05-2510.5219.020-4.6244.2615.71
2018-05-2810.5219.0450.0002.8525.71
2018-05-2910.5419.0730.1903.1375.72
2018-05-3010.1319.112-3.8904.6495.73
2018-05-3110.2319.1360.9872.8635.74
2018-06-019.8519.168-3.7153.8125.75
2018-06-049.8919.1920.4062.9445.76
2018-06-0510.2519.2223.6403.5395.77
2018-06-0610.1819.236-0.6831.6595.77
2018-06-0710.0619.254-1.1792.1615.78
2018-06-0810.0319.282-0.2983.2805.78
2018-06-1110.119.3050.6982.7925.79
2018-06-1210.3319.3242.2772.1785.80
2018-06-1310.1119.349-2.1302.9045.80
2018-06-1410.3219.3712.0772.5725.81
2018-06-159.719.426-6.0086.7835.83
2018-06-198.819.492-9.2789.0725.85
2018-06-208.8719.5270.7954.7735.86
2018-06-217.9919.596-9.92110.2595.88
2018-06-228.0319.6400.5016.6335.89
2018-06-257.9619.661-0.8723.1135.90
2018-06-268.319.7214.2718.6685.92
2018-06-278.3119.7410.1202.8925.92
2018-06-288.319.766-0.1203.7305.93
2018-06-298.6919.8054.6995.3015.94
2018-07-028.4119.840-3.2225.0635.95
2018-07-038.9219.8926.0647.0155.97
2018-07-048.5519.928-4.1484.9335.98
2018-07-058.3719.962-2.1054.9125.99
2018-07-068.5819.9992.5095.1376.00
2018-07-098.7620.0202.0982.9146.01
2018-07-108.7620.0410.0002.8546.01
2018-07-118.2220.081-6.1645.8226.02
2018-07-128.6920.1305.7186.8136.04
2018-07-138.7520.1430.6901.7266.04
2018-07-168.820.1610.5712.5146.05
2018-07-178.8620.1890.6823.7506.06
2018-07-188.6620.211-2.2573.0476.06
2018-07-198.5620.230-1.1552.6566.07
2018-07-208.8320.2703.1545.4916.08
2018-07-238.9420.2911.2462.8316.09
2018-07-249.0420.3171.1193.4686.10
2018-07-259.0820.3410.4423.2086.10
2018-07-268.7320.360-3.8552.5336.11
2018-07-278.5920.377-1.6042.4056.11
2018-07-308.3720.404-2.5613.8426.12
2018-07-318.4420.4160.8361.6736.12
2018-08-018.320.437-1.6593.0816.13
2018-08-028.0420.473-3.1335.3016.14
2018-08-038.0620.4790.2490.9956.14
2018-08-067.8120.497-1.0142.7886.15
2018-08-078.0720.5243.3293.9696.16
2018-08-087.8220.546-3.0983.3466.16
2018-08-098.1620.5864.3485.8826.18
2018-08-108.1920.5980.3681.8386.18
2018-08-138.5220.6394.0295.7396.19
2018-08-148.3620.655-1.8782.2306.20
2018-08-158.1720.675-2.2732.9906.20
2018-08-168.1420.702-0.3673.9176.21
2018-08-178.0320.727-1.3513.8086.22
2018-08-208.0820.7590.6234.7326.23
2018-08-218.0720.771-0.1241.7336.23
2018-08-227.7820.794-3.5943.5946.24
2018-08-237.9320.8141.9283.0856.24
2018-08-247.920.829-0.3782.2706.25
2018-08-278.1120.8502.6583.0386.25
2018-08-288.1120.8620.0001.8506.26
2018-08-29820.876-1.3562.0966.26
2018-08-307.8120.895-2.3752.8756.27
2018-08-317.7420.911-0.8962.5616.27
2018-09-037.8220.9321.0343.1016.28
2018-09-047.9320.9551.4073.5816.29
2018-09-057.7820.971-1.8922.3966.29
2018-09-067.8320.9940.6433.5996.30
2018-09-077.7121.020-1.5333.9596.31
2018-09-107.5521.034-2.0752.3356.31
2018-09-117.5621.0500.1322.3846.31
2018-09-127.621.0600.5291.5876.32
2018-09-137.721.0711.3161.7116.32
2018-09-147.5621.087-1.8182.5976.33
2018-09-177.4221.102-1.8522.5136.33
2018-09-187.5321.1141.4821.8876.33
2018-09-197.6521.1391.5943.8516.34
2018-09-207.5521.152-1.3072.0926.35
2018-09-217.6621.1671.4572.3846.35
2018-09-257.6121.175-0.6531.3056.35
2018-09-267.5821.188-0.3941.9716.36
2018-09-277.3521.211-3.0343.6946.36
2018-09-287.3121.221-0.5441.6336.37
2018-10-087.0821.236-3.1462.5996.37
2018-10-097.0821.2460.0001.6956.37
2018-10-107.0621.254-0.2821.4126.38
2018-10-116.3521.290-10.0576.7996.39
2018-10-125.8221.334-8.3468.9766.40
2018-10-155.4821.378-5.8429.6226.41
2018-10-165.2721.406-3.8326.3876.42
2018-10-175.3921.4252.2774.3646.43
2018-10-185.3821.445-0.1864.4536.43
2018-10-195.5821.4883.7179.2946.45
2018-10-225.8321.5194.4806.2726.46
2018-10-235.7221.537-1.8873.7746.46
2018-10-245.6821.553-0.6993.3226.47
2018-10-255.6121.577-1.2325.2826.47
2018-10-265.7421.5942.3173.5656.48
2018-10-295.7421.6120.0003.6596.48
2018-10-305.8521.6361.9164.8786.49
2018-10-315.8821.6520.5133.2486.50
2018-11-015.9921.6671.8713.0616.50
2018-11-026.1521.6782.6712.1706.50
2018-11-056.1521.6950.0003.4156.51
2018-11-066.2421.7121.4633.0896.51
2018-11-076.121.729-2.2443.3656.52
2018-11-086.2621.7522.6234.4266.53
2018-11-096.121.766-2.5562.7166.53
2018-11-126.3821.7944.5905.4106.54
2018-11-136.4721.8151.4113.9186.54
2018-11-146.521.8370.4644.0196.55
2018-11-156.7421.8613.6924.1546.56
2018-11-166.921.8842.3744.1546.57
2018-11-196.821.907-1.4494.0586.57
2018-11-206.8421.9540.5888.2356.59
2018-11-216.6821.973-2.3393.3636.59
2018-11-226.6521.986-0.4492.2466.60
2018-11-236.122.028-8.2718.4216.61
2018-11-266.2422.0452.2953.1156.61
2018-11-276.3622.0581.9232.5646.62
2018-11-286.6222.0824.0884.2456.62
2018-11-296.2922.116-4.9856.4956.63
2018-11-306.3322.1350.6363.6576.64
2018-12-036.6722.1605.3714.5816.65
2018-12-04722.2174.9489.7456.67
2018-12-056.8822.243-1.7144.4296.67
2018-12-066.7122.260-2.4713.1986.68
2018-12-076.8422.2881.9374.9186.69
2018-12-106.722.302-2.0472.4856.69
2018-12-116.7822.3141.1942.0906.69
2018-12-126.6222.334-2.3603.6876.70
2018-12-136.6722.3520.7553.1726.71
2018-12-146.4322.381-3.5985.3976.71
2018-12-176.4322.3990.0003.2666.72
2018-12-186.2522.420-2.7994.0446.73
2018-12-196.2322.433-0.3202.5606.73
2018-12-206.2722.4430.6421.9266.73
2018-12-216.3522.4661.2764.3066.74
2018-12-246.3622.4800.1572.6776.74
2018-12-256.1422.512-3.4596.2896.75
2018-12-266.0622.522-1.3031.9546.76
2018-12-275.8822.548-2.9705.2816.76
2018-12-285.8622.561-0.3402.7216.77
2019-01-025.8222.575-0.6832.9016.77
2019-01-035.822.589-0.3442.7496.78
2019-01-046.0322.6233.9666.8976.79
2019-01-076.3222.6494.8094.9756.79
2019-01-086.522.6842.8486.3296.81
2019-01-096.4422.701-0.9233.2316.81
2019-01-106.4122.712-0.4662.0196.81
2019-01-116.4922.7281.2482.9646.82
2019-01-146.5122.7430.3082.7736.82
2019-01-156.6622.7572.3042.6116.83
2019-01-166.7722.7971.6527.0576.84
2019-01-176.4122.827-5.3185.6136.85
2019-01-186.4322.8410.3122.4966.85
2019-01-216.3122.858-1.8663.2666.86
2019-01-226.2322.872-1.2682.8536.86
2019-01-236.2322.8800.0001.4456.86
2019-01-246.3822.9052.4084.6556.87
2019-01-256.222.921-2.8213.1356.88
2019-01-286.222.9350.0002.7426.88
2019-01-296.1222.960-1.2904.8396.89
2019-01-306.0722.984-0.8174.7396.90
2019-01-315.4623.001-10.0493.7896.90
2019-02-015.5923.0112.3812.1986.90
2019-02-115.7823.0303.3993.9366.91
2019-02-125.923.0452.0763.1146.91
2019-02-136.123.0663.3904.0686.92
2019-02-146.1523.0810.8202.9516.92
2019-02-156.0923.095-0.9762.7646.93
2019-02-186.5223.1337.0616.8976.94
2019-02-196.6223.1641.5345.6756.95
2019-02-206.5123.180-1.6623.0216.95
2019-02-216.5723.2120.9225.6846.96
2019-02-226.8823.2474.7186.0886.97
2019-02-257.2723.2825.6695.8146.98
2019-02-267.0723.308-2.7514.5396.99
2019-02-277.0723.3390.0005.2337.00
2019-02-287.0123.362-0.8493.8197.01
2019-03-01723.379-0.1432.9967.01
2019-03-047.2523.4143.5715.8577.02
2019-03-057.8723.4818.55210.0697.04
2019-03-067.923.5160.3815.3377.05
2019-03-078.423.5896.32910.5067.08
2019-03-088.7323.6943.92914.4057.11
2019-03-118.8323.7621.1459.2787.13
2019-03-129.223.8214.1907.7017.15
2019-03-138.5923.894-6.63010.1097.17
2019-03-148.1223.942-5.4717.1017.18
2019-03-158.0523.971-0.8624.3107.19
2019-03-188.1723.9931.4913.3547.20
2019-03-198.9924.06610.0379.6707.22
2019-03-208.9124.125-0.8908.0097.24
2019-03-219.4224.2225.72412.3467.27
2019-03-229.724.2792.9727.0067.28
2019-03-2510.6724.33910.0006.7017.30
2019-03-269.624.396-10.0287.2167.32
2019-03-279.2424.437-3.7505.3137.33
2019-03-288.8124.489-4.6547.0357.35
2019-03-299.0724.5502.9518.0597.36
2019-04-019.4524.5924.1905.4027.38
2019-04-029.3424.624-1.1644.0217.39
2019-04-039.4124.6490.7493.2127.39
2019-04-049.2824.677-1.3823.6137.40
2019-04-088.9224.718-3.8795.4967.42
2019-04-099.0524.7511.4574.4847.43
2019-04-109.5824.7985.8565.8567.44
2019-04-118.9924.843-6.1595.9507.45
2019-04-128.8424.865-1.6693.0037.46
2019-04-159.2224.9064.2995.3177.47
2019-04-169.4924.9642.9287.3757.49
2019-04-179.3224.988-1.7913.0567.50
2019-04-189.1525.012-1.8243.2197.50
2019-04-199.3325.0421.9673.8257.51
2019-04-229.0125.072-3.4303.9667.52
2019-04-238.7925.096-2.4423.3307.53
2019-04-249.1425.1293.9824.3237.54
2019-04-258.9225.176-2.4076.3467.55
2019-04-269.8125.2689.97811.2117.58
2019-04-299.7325.363-0.81511.7237.61
2019-04-3010.4325.5017.19415.9307.65
2019-05-069.7625.598-6.42411.8897.68
2019-05-0710.7425.68310.0419.5297.71
2019-05-0810.7925.7910.46612.0117.74
2019-05-099.9725.847-7.6006.6737.75
2019-05-1010.9725.92610.0308.6267.78
2019-05-1312.0725.97710.0275.1057.79
2019-05-1412.5226.1143.72813.0907.83
2019-05-1513.7726.2509.98411.9017.88
2019-05-1613.6626.323-0.7996.3917.90
2019-05-1712.7826.466-6.44213.4707.94
2019-05-2013.1526.5372.8956.4167.96
2019-05-2112.9326.624-1.6738.0617.99
2019-05-2213.326.7012.8626.9618.01
2019-05-2311.9726.770-10.0006.9178.03
2019-05-2411.6726.823-2.5065.4308.05
2019-05-2712.4126.9006.3417.4558.07
2019-05-2812.326.945-0.8864.4328.08
2019-05-2911.9327.008-3.0086.3418.10
2019-05-3011.2227.072-5.9516.8738.12
2019-05-311127.106-1.9613.6548.13
2019-06-0310.7527.159-2.2735.9098.15
2019-06-0410.4327.213-2.9776.2338.16
2019-06-0510.3827.244-0.4793.5478.17
2019-06-069.9127.294-4.5286.0698.19
2019-06-1010.5827.3716.7618.7798.21
2019-06-1110.927.4273.0256.1448.23
2019-06-1210.9627.4860.5506.5148.25
2019-06-131127.5270.3654.3808.26
2019-06-1410.4927.600-4.6368.4558.28
2019-06-1710.6227.6341.2393.8138.29
2019-06-1810.3827.669-2.2604.0498.30
2019-06-1910.7727.7053.7573.9508.31
2019-06-2011.0327.7372.4143.5288.32
2019-06-2111.427.7853.3544.9868.34
2019-06-2411.4127.8440.0886.2288.35
2019-06-2511.227.881-1.8403.9448.36
2019-06-2611.0927.906-0.9822.7688.37
2019-06-2711.1627.9210.6311.6238.38
2019-06-2810.7327.957-3.8534.0328.39
2019-07-0111.828.0259.9726.8978.41
2019-07-0211.9628.0901.3566.5258.43
2019-07-0312.0728.1410.9205.0178.44
2019-07-0411.8128.172-2.1543.1488.45
2019-07-0511.8128.2020.0003.0488.46
2019-07-0811.2128.251-5.0805.3348.48
2019-07-0910.0928.317-9.9917.7618.49
2019-07-109.9828.373-1.0906.7398.51
2019-07-119.6928.402-2.9063.6078.52
2019-07-129.6428.428-0.5163.1998.53
2019-07-151028.4903.7347.4698.55
2019-07-1610.2428.5442.4006.4008.56
2019-07-1710.1328.572-1.0743.2238.57
2019-07-189.8228.593-3.0602.5678.58
2019-07-199.9928.6181.7313.0558.59
2019-07-229.6228.660-3.7045.2058.60
2019-07-239.7728.6781.5592.2878.60
2019-07-2410.7528.72710.0315.4258.62
2019-07-2511.228.7904.1866.7918.64
2019-07-2611.2128.8400.0895.3578.65
2019-07-2911.1728.867-0.3572.8558.66
2019-07-3011.3428.8941.5222.8658.67
2019-07-3111.1528.914-1.6752.1168.67
2019-08-0111.428.9622.2425.1128.69
2019-08-0211.0829.000-2.8074.1238.70
2019-08-0511.2129.0371.1733.9718.71
2019-08-0610.8429.098-3.3016.6908.73
2019-08-0710.529.148-3.1375.7208.74
2019-08-0810.7229.1772.0953.2388.75
2019-08-0910.1929.245-4.9448.0228.77
2019-08-1210.3529.2861.5704.8098.79
2019-08-1310.2329.314-1.1593.2858.79
2019-08-1410.2429.3470.0983.8128.80
2019-08-1510.4229.4161.7587.9108.82
2019-08-1610.4829.4480.5763.6478.83
2019-08-1911.1129.5076.0116.3938.85
2019-08-2010.9329.530-1.6202.6108.86
2019-08-2110.929.549-0.2742.0138.86
2019-08-2210.9729.5660.6421.9278.87
2019-08-2310.6529.598-2.9173.5558.88
2019-08-2610.3929.621-2.4412.6298.89
2019-08-2710.7829.6533.7543.5618.90
2019-08-2810.8329.6770.4642.6908.90
2019-08-2911.3729.7624.9868.9578.93
2019-08-3010.9429.821-3.7826.5088.95
2019-09-0211.3829.8734.0225.4848.96
2019-09-0311.8829.9534.3948.0848.99
2019-09-0411.9429.9880.5053.5359.00
2019-09-0511.8130.032-1.0894.4399.01
2019-09-0611.8930.0670.6773.5569.02
2019-09-0912.5130.1245.2145.4679.04
2019-09-1012.1930.158-2.5583.3579.05
2019-09-1112.0830.190-0.9023.1179.06
2019-09-1212.2130.2201.0762.9809.07
2019-09-1612.6130.2783.2765.4879.08
2019-09-1713.0230.3413.2515.7899.10
2019-09-1812.7330.383-2.2273.9949.11
2019-09-1912.8430.4260.8644.0069.13
2019-09-2012.3330.479-3.9725.2189.14
2019-09-2312.1830.512-1.2173.1639.15
2019-09-2412.0630.541-0.9852.9569.16
2019-09-2511.3830.588-5.6384.9759.18
2019-09-2610.9630.637-3.6915.2729.19
2019-09-2711.2730.6662.8283.1029.20
2019-09-3011.0530.690-1.9522.6629.21
2019-10-0811.0430.710-0.0902.1729.21
2019-10-0911.2330.7631.7215.6169.23
2019-10-1011.4230.7861.6922.4049.24
2019-10-1111.2930.814-1.1382.9779.24
2019-10-1412.1330.8997.4408.4159.27
2019-10-1511.7330.920-3.2982.2269.28
2019-10-1611.6430.950-0.7673.0699.29
2019-10-1711.630.976-0.3442.6639.29
2019-10-1811.1431.029-3.9665.6909.31
2019-10-2111.1531.0660.0904.0399.32
2019-10-2211.3531.0881.7942.2429.33
2019-10-2311.0731.118-2.4673.2609.34
2019-10-2411.231.1481.1743.2529.34
2019-10-2511.6931.2094.3756.2509.36
2019-10-2812.2131.2594.4484.9629.38
2019-10-2911.7231.291-4.0133.2769.39
2019-10-3011.5331.326-1.6213.5849.40
2019-10-3111.4131.350-1.0412.5159.40
2019-11-0111.631.3841.6653.5939.42
2019-11-0411.6131.4090.0862.5869.42
2019-11-0511.5831.433-0.2582.4129.43
2019-11-0611.1931.482-3.3685.2689.44
2019-11-0711.2231.5010.2682.0559.45
2019-11-0811.231.526-0.1782.6749.46
2019-11-1110.5431.565-5.8934.4649.47
2019-11-1210.5731.5960.2853.5109.48
2019-11-1310.4631.610-1.0411.6089.48
2019-11-1410.5831.6331.1472.5819.49
2019-11-1510.4731.667-1.0403.8759.50
2019-11-1810.631.6851.2422.1019.51
2019-11-1910.7531.7051.4152.1709.51
2019-11-2010.5131.737-2.2333.6289.52
2019-11-2110.4131.755-0.9512.0939.53
2019-11-2210.1631.790-2.4024.2279.54
2019-11-259.9631.821-1.9693.6429.55
2019-11-269.9531.834-0.1001.6069.55
2019-11-2710.0231.8580.7042.9159.56
2019-11-289.8831.879-1.3972.4959.56
2019-11-2910.0131.9171.3164.5559.58
2019-12-0210.0231.9290.1001.4999.58
2019-12-0310.1831.9571.5973.2939.59
2019-12-0410.1531.971-0.2951.5729.59
2019-12-0510.3131.9911.5762.3659.60
2019-12-0610.2832.008-0.2911.9409.60
2019-12-0910.3732.0300.8752.6269.61
2019-12-1010.9432.1195.4979.7409.64
2019-12-1110.6632.158-2.5594.3889.65
2019-12-1210.732.1950.3754.1289.66
2019-12-1310.7832.2120.7481.8699.66
2019-12-1611.1832.2503.7114.0829.67
2019-12-1711.1532.270-0.2682.2369.68
2019-12-1811.2132.2920.5382.3329.69
2019-12-1911.2432.3150.2682.4099.69
2019-12-2010.7632.353-4.2704.2709.71
2019-12-2310.2432.393-4.8334.6479.72
2019-12-2410.3432.4040.9771.2709.72
2019-12-2510.5232.4311.7413.0959.73
2019-12-2610.4932.449-0.2852.0919.73
2019-12-2710.2532.483-2.2884.0049.74
2019-12-3010.332.5190.4884.1959.76
2019-12-3110.3132.5370.0972.0399.76
2020-01-0210.6332.5683.1043.4929.77
2020-01-0310.7632.5901.2232.5409.78
2020-01-0610.8232.6200.8393.2629.79
2020-01-0710.9432.6371.1091.8489.79
2020-01-0810.6632.659-2.5592.4689.80
2020-01-091132.6803.1892.3459.80
2020-01-1010.8532.703-1.3642.5459.81
2020-01-1311.232.7403.2263.9639.82
2020-01-1411.0232.762-1.6072.4119.83
2020-01-1511.0832.7810.5441.9969.83
2020-01-1610.9932.804-0.8122.5279.84
2020-01-171132.8260.0912.3669.85
2020-01-2011.1532.8571.3643.3649.86
2020-01-2110.532.898-5.8304.6649.87
2020-01-2210.7932.9462.7625.3339.88
2020-01-2310.3633.001-3.9856.3959.90
2020-02-039.3233.001-10.0390.0009.90
2020-02-048.8533.059-5.0437.8339.92
2020-02-058.9233.0860.7913.7299.93
2020-02-069.4233.1455.6057.5119.94
2020-02-071033.2126.1577.9629.96
2020-02-109.9733.246-0.3004.2009.97
2020-02-119.7433.267-2.3072.5089.98
2020-02-1210.0433.3013.0804.1079.99
2020-02-139.9333.328-1.0963.28710.00
2020-02-1410.2133.3782.8205.84110.01
2020-02-1710.5533.4183.3304.50510.03
2020-02-1810.9233.4653.5075.21310.04
2020-02-1910.9233.5220.0006.22710.06
2020-02-2010.9633.5550.3663.66310.07
2020-02-2111.5133.6355.0188.30310.09
2020-02-2412.133.7005.1266.42910.11
2020-02-2511.8633.771-1.9837.19010.13
2020-02-2611.2333.829-5.3126.23910.15
2020-02-2711.5933.8993.2067.21310.17
2020-02-2810.533.967-9.4057.76510.19
2020-03-0211.3434.0438.0008.09510.21
2020-03-0311.6534.1132.7347.14310.23
2020-03-0412.3134.2025.6658.75510.26
2020-03-051234.267-2.5186.49910.28
2020-03-0612.6234.3605.1678.83310.31
2020-03-0911.6834.433-7.4487.44810.33
2020-03-1012.8534.55810.01711.72910.37
2020-03-1112.3934.652-3.5809.02710.40
2020-03-1212.1934.718-1.6146.53810.42
2020-03-1312.4634.8272.21510.50010.45
2020-03-1611.2334.925-9.87210.51410.48
2020-03-1711.3734.9991.2477.74710.50
2020-03-1811.0635.065-2.7267.21210.52
2020-03-1911.5635.1254.5216.14810.54
2020-03-2011.7535.1681.6444.41210.55
2020-03-2311.1935.212-4.7664.76610.56
2020-03-2412.2135.3059.1159.11510.59
2020-03-2512.3835.3451.3923.84910.60
2020-03-2612.635.4021.7775.41210.62
2020-03-2711.8235.473-6.1907.22210.64
2020-03-3012.9735.6529.72916.58210.70
2020-03-3113.4735.8123.85514.26410.74
2020-04-0113.6735.9461.48511.73010.78
2020-04-0214.236.0353.8777.53510.81
2020-04-0313.2536.099-6.6905.77510.83
2020-04-0714.4136.2158.7559.73610.86
2020-04-0813.9136.267-3.4704.44110.88
2020-04-0913.5336.324-2.7325.10410.90
2020-04-1012.4936.397-7.6876.94810.92
2020-04-131236.435-3.9233.84310.93
2020-04-1412.3936.4773.2504.08310.94
2020-04-1512.1436.517-2.0183.87410.95
2020-04-1612.2636.5580.9884.03610.97
2020-04-1712.1736.599-0.7344.07810.98
2020-04-2012.3536.6341.4793.36910.99
2020-04-2113.0636.7185.7497.69211.02
2020-04-2212.8136.743-1.9142.37411.02
2020-04-2312.2736.789-4.2154.52811.04
2020-04-2412.8736.8784.8908.31311.06
2020-04-2713.2936.9253.2634.19611.08
2020-04-2812.9237.024-2.7849.18011.11
2020-04-2913.4337.0933.9476.19211.13
2020-04-3014.7837.21910.05210.20111.17
2020-05-0615.8337.3197.1047.57811.20
2020-05-0715.8237.389-0.0635.37011.22
2020-05-0815.8437.4510.1264.67811.24
2020-05-1114.9237.544-5.8087.44911.26
2020-05-1215.5537.6274.2236.43411.29
2020-05-1314.7637.655-5.0802.25111.30
2020-05-1414.7537.696-0.0683.38811.31
2020-05-1514.8337.7520.5424.47511.33
2020-05-1815.137.8181.8215.26011.35
2020-05-1915.1837.8560.5302.98011.36
2020-05-2015.6337.9542.9647.57611.39
2020-05-2114.538.035-7.2306.71811.41
2020-05-2213.738.102-5.5175.86211.43
2020-05-2513.838.1330.7302.70111.44
2020-05-261438.1551.4491.81211.45
2020-05-2713.5638.194-3.1433.50011.46
2020-05-2813.6938.2300.9593.17111.47
2020-05-2913.8638.2781.2424.16411.48
2020-06-0114.338.3263.1753.96811.50
2020-06-0214.2738.356-0.2102.51711.51
2020-06-0314.6638.4252.7335.67611.53
2020-06-0414.3438.460-2.1832.93311.54
2020-06-0514.2938.494-0.3492.85911.55
2020-06-0814.1538.539-0.9803.77911.56
2020-06-0913.938.576-1.7673.25111.57
2020-06-101438.6110.7192.95011.58
2020-06-1113.7338.652-1.9293.57111.60
2020-06-1213.3738.682-2.6222.76811.60
2020-06-1512.8238.731-4.1144.56211.62
2020-06-1613.0938.7532.1062.02811.63
2020-06-1713.3538.7861.9862.97911.64
2020-06-1813.4138.8100.4492.09711.64
2020-06-1913.2938.828-0.8951.64111.65
2020-06-2213.6138.8662.4083.31111.66
2020-06-2313.4838.886-0.9551.83711.67
2020-06-2413.1538.920-2.4483.04211.68
2020-06-2913.1438.944-0.0762.28111.68
2020-06-3013.5738.9803.2723.12011.69
2020-07-0113.6839.0070.8112.43211.70
2020-07-0214.1339.0613.2894.53211.72
2020-07-0314.2139.0990.5663.18511.73
2020-07-0614.7239.1513.5894.29311.75
2020-07-071539.2361.9026.79311.77
2020-07-0815.5939.2983.9334.73311.79
2020-07-0916.1939.4133.8498.53111.82
2020-07-1016.4939.4971.8536.11511.85
贵州百灵 凯撒文化 *ST胜利 ST尤夫 云南锗业 兆驰股份 杭氧股份 棕榈股份 九安医疗 租股宝