大有能源日内T+0交易收益估算
日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股交易分成(30%)
2016-01-045.950000
2016-01-045.420.042-8.9089.2440.01
2016-01-055.360.077-1.1077.9340.02
2016-01-065.90.13210.07511.1940.04
2016-01-075.310.176-10.00010.0000.05
2016-01-085.840.2209.9819.0400.07
2016-01-115.80.269-0.68510.1030.08
2016-01-1260.3153.4489.1380.09
2016-01-135.860.355-2.3338.1670.11
2016-01-146.060.4323.41315.3580.13
2016-01-155.540.474-8.5819.0760.14
2016-01-185.310.501-4.1526.1370.15
2016-01-195.420.5242.0724.8960.16
2016-01-205.210.542-3.8754.2440.16
2016-01-215.110.569-1.9196.3340.17
2016-01-225.20.5901.7614.8920.18
2016-01-255.320.6062.3083.4620.18
2016-01-264.790.647-9.96210.3380.19
2016-01-274.980.6863.9679.3950.21
2016-01-284.60.714-7.6317.4300.21
2016-01-294.720.7292.6093.6960.22
2016-02-014.590.746-2.7544.4490.22
2016-02-024.720.7602.8323.4860.23
2016-02-034.710.771-0.2122.9660.23
2016-02-044.740.7840.6373.1850.24
2016-02-054.690.791-1.0551.8990.24
2016-02-154.640.804-1.0663.4120.24
2016-02-165.10.8479.9149.9140.25
2016-02-175.10.8620.0003.5290.26
2016-02-185.040.876-1.1763.5290.26
2016-02-195.020.885-0.3972.1830.27
2016-02-225.150.9102.5905.7770.27
2016-02-235.670.97210.09713.0100.29
2016-02-246.181.0118.9957.5840.30
2016-02-255.561.039-10.0326.1490.31
2016-02-265.681.0842.1589.3530.33
2016-02-295.211.136-8.27511.9720.34
2016-03-015.381.1863.26311.3240.36
2016-03-025.751.2336.8779.8510.37
2016-03-035.631.251-2.0873.8260.38
2016-03-045.391.293-4.2639.2360.39
2016-03-075.541.3142.7834.6380.39
2016-03-085.871.3565.9578.4840.41
2016-03-095.481.376-6.6444.4290.41
2016-03-105.431.401-0.9125.4740.42
2016-03-115.391.416-0.7373.3150.42
2016-03-145.551.4392.9685.0090.43
2016-03-155.611.4641.0815.4050.44
2016-03-165.561.481-0.8913.5650.44
2016-03-175.591.5060.5405.3960.45
2016-03-185.751.5292.8624.8300.46
2016-03-215.891.5642.4357.1300.47
2016-03-225.711.577-3.0562.7160.47
2016-03-235.671.591-0.7012.9770.48
2016-03-245.51.599-2.9981.7640.48
2016-03-255.571.6071.2731.8180.48
2016-03-285.81.6424.1297.1810.49
2016-03-295.711.664-1.5524.6550.50
2016-03-305.81.6771.5762.6270.50
2016-03-315.641.703-2.7595.5170.51
2016-04-015.61.712-0.7091.9500.51
2016-04-055.661.7261.0713.0360.52
2016-04-065.71.7370.7072.2970.52
2016-04-075.711.7540.1753.5090.53
2016-04-085.591.767-2.1022.8020.53
2016-04-115.791.7963.5785.9030.54
2016-04-125.991.8183.4544.4910.55
2016-04-135.961.844-0.5015.1750.55
2016-04-145.851.862-1.8463.8590.56
2016-04-155.841.871-0.1711.7090.56
2016-04-185.791.882-0.8562.3970.56
2016-04-195.741.896-0.8642.9360.57
2016-04-205.391.940-6.0989.7560.58
2016-04-215.681.9825.3808.9050.59
2016-04-225.782.0091.7615.4580.60
2016-04-255.742.029-0.6924.3250.61
2016-04-265.992.0604.3556.0980.62
2016-04-276.12.0851.8365.0080.63
2016-04-286.062.105-0.6563.9340.63
2016-04-296.092.1140.4951.8150.63
2016-05-036.392.1604.9268.5390.65
2016-05-046.372.177-0.3133.2860.65
2016-05-056.962.2429.26211.1460.67
2016-05-066.762.269-2.8744.8850.68
2016-05-096.182.314-8.5808.5800.69
2016-05-106.362.3502.9136.9580.71
2016-05-116.642.3924.4037.5470.72
2016-05-126.552.431-1.3557.0780.73
2016-05-136.482.453-1.0694.1220.74
2016-05-166.522.4820.6175.2470.74
2016-05-176.812.5214.4486.9020.76
2016-05-186.762.575-0.7349.5450.77
2016-05-196.612.611-2.2196.6570.78
2016-05-206.642.6490.4546.8080.79
2016-05-236.62.667-0.6023.3130.80
2016-05-246.392.684-3.1823.1820.81
2016-05-256.612.7133.4435.1640.81
2016-05-266.772.7422.4215.2950.82
2016-05-276.912.7812.0686.6470.83
2016-05-306.792.797-1.7372.8940.84
2016-05-317.122.8494.8608.6890.85
2016-06-017.12.864-0.2812.6690.86
2016-06-027.812.93610.00010.9860.88
2016-06-037.032.998-9.98710.6270.90
2016-06-066.433.024-8.5354.8360.91
2016-06-076.433.0450.0003.8880.91
2016-06-086.333.054-1.5551.7110.92
2016-06-135.953.083-6.0035.8450.92
2016-06-145.883.103-1.1764.0340.93
2016-06-156.033.1312.5515.6120.94
2016-06-166.023.141-0.1661.9900.94
2016-06-176.23.1732.9906.3120.95
2016-06-206.073.189-2.0973.0650.96
2016-06-2163.210-1.1534.2830.96
2016-06-226.043.2250.6672.8330.97
2016-06-235.963.233-1.3251.6560.97
2016-06-245.83.265-2.6856.7110.98
2016-06-275.863.2881.0344.6550.99
2016-06-285.893.2960.5121.5360.99
2016-06-295.893.3020.0001.3580.99
2016-06-305.983.3121.5282.0370.99
2016-07-015.953.322-0.5022.0071.00
2016-07-046.023.3381.1763.1931.00
2016-07-056.063.3500.6642.3261.01
2016-07-066.053.360-0.1651.9801.01
2016-07-076.153.3751.6532.9751.01
2016-07-086.093.386-0.9762.1141.02
2016-07-116.083.401-0.1642.9561.02
2016-07-126.253.4392.7967.2371.03
2016-07-136.173.449-1.2801.9201.03
2016-07-146.153.457-0.3241.6211.04
2016-07-156.053.469-1.6262.4391.04
2016-07-185.933.482-1.9832.6451.04
2016-07-195.983.4880.8431.1801.05
2016-07-205.953.495-0.5021.3381.05
2016-07-215.993.5040.6721.8491.05
2016-07-225.963.512-0.5011.6691.05
2016-07-256.13.5292.3493.3561.06
2016-07-266.063.545-0.6563.1151.06
2016-07-275.853.591-3.4659.4061.08
2016-07-285.723.611-2.2224.1031.08
2016-07-295.723.6240.0002.7971.09
2016-08-015.543.644-3.1474.3711.09
2016-08-025.563.6520.3611.6251.10
2016-08-035.523.658-0.7191.4391.10
2016-08-045.543.6660.3621.6301.10
2016-08-055.563.6710.3611.0831.10
2016-08-085.723.6962.8785.3961.11
2016-08-095.723.7040.0001.5731.11
2016-08-105.853.7272.2734.7201.12
2016-08-115.883.7450.5133.7611.12
2016-08-125.893.7630.1703.5711.13
2016-08-155.953.7761.0192.7161.13
2016-08-165.93.790-0.8402.8571.14
2016-08-175.93.8020.0002.3731.14
2016-08-185.93.8090.0001.3561.14
2016-08-195.913.8190.1692.0341.15
2016-08-225.853.829-1.0152.2001.15
2016-08-235.823.836-0.5131.3681.15
2016-08-245.863.8430.6871.3751.15
2016-08-255.893.8520.5121.8771.16
2016-08-265.873.860-0.3401.5281.16
2016-08-296.013.8912.3856.3031.17
2016-08-305.923.900-1.4981.8301.17
2016-08-315.883.907-0.6761.3511.17
2016-09-015.833.912-0.8501.0201.17
2016-09-025.833.9170.0001.0291.18
2016-09-055.843.9260.1721.8871.18
2016-09-065.873.9320.5141.1991.18
2016-09-075.873.9360.0000.8521.18
2016-09-085.93.9420.5111.1931.18
2016-09-095.863.948-0.6781.3561.18
2016-09-125.673.960-3.2422.3891.19
2016-09-135.723.9660.8821.4111.19
2016-09-145.73.973-0.3501.3991.19
2016-09-195.73.9770.0000.8771.19
2016-09-205.733.9820.5261.0531.19
2016-09-215.73.986-0.5240.8731.20
2016-09-225.713.9910.1751.0531.20
2016-09-235.74.001-0.1751.9261.20
2016-09-265.634.011-1.2282.2811.20
2016-09-275.624.020-0.1781.7761.21
2016-09-285.634.0260.1781.4231.21
2016-09-295.664.0370.5332.3091.21
2016-09-305.654.045-0.1771.5901.21
2016-10-105.734.0531.4161.7701.22
2016-10-115.774.0590.6981.2221.22
2016-10-125.764.063-0.1730.8671.22
2016-10-135.794.0690.5211.2151.22
2016-10-145.754.077-0.6911.7271.22
2016-10-175.734.089-0.3482.4351.23
2016-10-185.784.1000.8732.2691.23
2016-10-195.84.1120.3462.5951.23
2016-10-205.794.118-0.1721.2071.24
2016-10-215.784.126-0.1731.7271.24
2016-10-246.024.1494.1524.4981.24
2016-10-256.024.1670.0003.4881.25
2016-10-265.924.176-1.6611.9931.25
2016-10-275.924.1830.0001.3511.25
2016-10-285.874.189-0.8451.1821.26
2016-10-315.894.1960.3411.5331.26
2016-11-015.924.2030.5091.3581.26
2016-11-025.844.215-1.3512.3651.26
2016-11-035.854.2220.1711.5411.27
2016-11-045.864.2290.1711.3681.27
2016-11-075.934.2441.1953.0721.27
2016-11-085.874.251-1.0121.3491.28
2016-11-095.94.2630.5112.5551.28
2016-11-105.934.2700.5081.3561.28
2016-11-116.074.2862.3613.2041.29
2016-11-146.254.3242.9657.2491.30
2016-11-156.224.335-0.4802.0801.30
2016-11-166.154.343-1.1251.6081.30
2016-11-176.224.3531.1381.9511.31
2016-11-186.114.364-1.7682.0901.31
2016-11-216.124.3710.1641.4731.31
2016-11-226.24.3791.3071.4711.31
2016-11-236.134.388-1.1291.7741.32
2016-11-246.14.399-0.4892.2841.32
2016-11-256.034.415-1.1483.1151.32
2016-11-286.074.4230.6631.4931.33
2016-11-295.944.437-2.1422.9651.33
2016-11-305.914.446-0.5051.6841.33
2016-12-015.884.455-0.5081.8611.34
2016-12-025.84.465-1.3612.2111.34
2016-12-055.754.474-0.8621.7241.34
2016-12-065.754.4790.0001.2171.34
2016-12-075.834.4861.3911.3911.35
2016-12-085.764.493-1.2011.3721.35
2016-12-095.774.5020.1741.9101.35
2016-12-125.594.522-3.1204.3331.36
2016-12-135.574.531-0.3581.9681.36
2016-12-145.534.540-0.7181.7951.36
2016-12-155.614.5471.4471.6271.36
2016-12-165.644.5550.5351.6041.37
2016-12-195.64.562-0.7091.5961.37
2016-12-205.634.5760.5362.8571.37
2016-12-215.654.5810.3551.0661.37
2016-12-225.644.586-0.1771.0621.38
2016-12-235.594.592-0.8871.4181.38
2016-12-265.644.6020.8942.1471.38
2016-12-275.624.606-0.3550.7091.38
2016-12-285.574.611-0.8901.2461.38
2016-12-295.744.6613.05210.4131.40
2016-12-305.74.671-0.6972.0911.40
2017-01-035.714.6780.1751.4041.40
2017-01-045.744.6890.5252.4521.41
2017-01-055.774.7000.5232.2651.41
2017-01-065.724.706-0.8671.2131.41
2017-01-095.734.7110.1751.0491.41
2017-01-105.764.7180.5241.3961.42
2017-01-115.734.739-0.5214.3401.42
2017-01-125.614.749-2.0942.2691.42
2017-01-135.564.757-0.8911.7831.43
2017-01-165.374.787-3.4176.6551.44
2017-01-175.294.801-1.4903.1661.44
2017-01-185.34.8060.1891.1341.44
2017-01-195.264.815-0.7552.0751.44
2017-01-205.324.8241.1411.9011.45
2017-01-235.374.8310.9401.6921.45
2017-01-245.374.8390.0001.6761.45
2017-01-255.394.8460.3721.6761.45
2017-01-265.374.852-0.3711.2991.46
2017-02-035.374.8550.0000.7451.46
2017-02-065.394.8600.3720.9311.46
2017-02-075.384.865-0.1861.2991.46
2017-02-085.394.8710.1861.3011.46
2017-02-095.424.8790.5571.6701.46
2017-02-105.474.8900.9232.3991.47
2017-02-135.534.9071.0973.8391.47
2017-02-145.494.917-0.7231.9891.47
2017-02-155.464.924-0.5461.6391.48
2017-02-165.524.9411.0993.6631.48
2017-02-175.54.952-0.3622.3551.49
2017-02-205.524.9580.3641.4551.49
2017-02-215.564.9650.7251.4491.49
2017-02-225.554.971-0.1801.2591.49
2017-02-235.534.976-0.3601.0811.49
2017-02-245.554.9810.3621.0851.49
2017-02-275.564.9980.1803.6041.50
2017-02-285.565.0060.0001.7991.50
2017-03-015.65.0280.7194.6761.51
2017-03-025.595.034-0.1791.4291.51
2017-03-035.575.041-0.3581.4311.51
2017-03-065.595.0490.3591.6161.51
2017-03-075.585.053-0.1790.8941.52
2017-03-085.585.0610.0001.7921.52
2017-03-095.525.067-1.0751.2541.52
2017-03-105.525.0750.0001.8121.52
2017-03-135.535.0840.1811.8121.53
2017-03-145.545.0890.1811.0851.53
2017-03-155.545.0920.0000.7221.53
2017-03-165.555.1000.1811.8051.53
2017-03-175.525.105-0.5411.0811.53
2017-03-205.525.1110.0001.2681.53
2017-03-215.445.123-1.4492.7171.54
2017-03-225.415.133-0.5512.2061.54
2017-03-235.475.1761.1099.4271.55
2017-03-275.25.184-4.9361.8281.56
2017-03-284.955.195-4.8082.6921.56
2017-03-294.985.2050.6062.4241.56
2017-03-304.995.2110.2011.4061.56
2017-03-315.035.2170.8021.4031.57
2017-04-055.125.2311.7893.1811.57
2017-04-065.15.236-0.3911.1721.57
2017-04-075.115.2430.1961.7651.57
2017-04-105.15.251-0.1961.7611.58
2017-04-115.15.2590.0001.9611.58
2017-04-125.15.2630.0000.9801.58
2017-04-135.15.2670.0000.9801.58
2017-04-145.095.276-0.1961.9611.58
2017-04-175.075.283-0.3931.7681.58
2017-04-185.065.293-0.1972.3671.59
2017-04-195.035.308-0.5933.5571.59
2017-04-205.015.319-0.3982.5841.60
2017-04-215.055.3270.7981.9961.60
2017-04-244.955.345-1.9804.3561.60
2017-04-254.955.3540.0002.2221.61
2017-04-264.965.3590.2021.2121.61
2017-04-274.955.377-0.2024.2341.61
2017-04-284.895.384-1.2121.8181.62
2017-05-024.885.388-0.2041.0221.62
2017-05-034.895.3930.2051.0251.62
2017-05-044.875.398-0.4091.4311.62
2017-05-054.835.404-0.8211.4371.62
2017-05-084.765.413-1.4492.2771.62
2017-05-094.795.4210.6301.8911.63
2017-05-104.775.426-0.4181.2531.63
2017-05-114.755.436-0.4192.7251.63
2017-05-124.745.441-0.2111.0531.63
2017-05-154.755.4480.2111.8991.63
2017-05-164.785.4550.6321.6841.64
2017-05-174.775.459-0.2091.0461.64
2017-05-184.755.462-0.4190.8391.64
2017-05-194.755.4670.0001.2631.64
2017-05-224.665.478-1.8952.7371.64
2017-05-234.55.496-3.4334.9361.65
2017-05-244.525.5270.4448.0001.66
2017-05-254.545.5370.4422.6551.66
2017-05-264.555.5480.2203.0841.66
2017-05-314.545.552-0.2200.8791.67
2017-06-014.535.557-0.2201.5421.67
2017-06-024.495.567-0.8832.6491.67
2017-06-054.535.5790.8913.1181.67
2017-06-064.555.5850.4421.5451.68
2017-06-074.65.5921.0991.7581.68
2017-06-084.585.597-0.4351.3041.68
2017-06-094.565.602-0.4371.3101.68
2017-06-124.495.607-1.5351.5351.68
2017-06-134.565.6201.5593.3411.69
2017-06-144.555.627-0.2191.7541.69
2017-06-154.585.6320.6591.3191.69
2017-06-164.575.640-0.2182.1831.69
2017-06-194.65.6460.6561.5321.69
2017-06-204.65.6520.0001.5221.70
2017-06-214.595.654-0.2170.6521.70
2017-06-224.585.659-0.2181.0891.70
2017-06-234.555.665-0.6551.7471.70
2017-06-264.585.6700.6591.3191.70
2017-06-274.615.6770.6551.7471.70
2017-06-284.585.681-0.6511.0851.70
2017-06-294.655.6891.5282.1831.71
2017-06-304.675.6960.4301.7201.71
2017-07-034.725.7031.0711.7131.71
2017-07-044.695.710-0.6361.6951.71
2017-07-054.755.7151.2791.4931.71
2017-07-064.825.7261.4742.5261.72
2017-07-074.95.7371.6602.6971.72
2017-07-104.875.746-0.6122.2451.72
2017-07-114.815.756-1.2322.6691.73
2017-07-124.85.764-0.2081.8711.73
2017-07-134.845.7730.8332.2921.73
2017-07-144.845.7800.0001.6531.73
2017-07-174.85.797-0.8264.3391.74
2017-07-184.925.8112.5003.3331.74
2017-07-195.15.8313.6594.6751.75
2017-07-205.085.840-0.3922.1571.75
2017-07-215.095.8490.1972.1651.75
2017-07-245.15.8600.1962.5541.76
2017-07-255.055.873-0.9803.1371.76
2017-07-265.025.885-0.5942.7721.77
2017-07-274.935.899-1.7933.3861.77
2017-07-284.975.9100.8112.8401.77
2017-07-315.065.9201.8112.2131.78
2017-08-014.975.929-1.7792.1741.78
2017-08-024.965.939-0.2012.4141.78
2017-08-034.995.9450.6051.6131.78
2017-08-045.035.9580.8023.0061.79
2017-08-075.065.9690.5962.5841.79
2017-08-085.065.9740.0001.1861.79
2017-08-095.165.9871.9763.1621.80
2017-08-105.155.998-0.1942.5191.80
2017-08-114.976.020-3.4955.2431.81
2017-08-1456.0250.6041.2071.81
2017-08-154.976.030-0.6001.2001.81
2017-08-164.986.0350.2011.2071.81
2017-08-175.16.0472.4102.8111.81
2017-08-185.046.058-1.1762.7451.82
2017-08-215.076.0670.5951.9841.82
2017-08-225.076.0720.0001.1831.82
2017-08-235.036.078-0.7891.3811.82
2017-08-245.016.084-0.3981.5901.83
2017-08-255.086.0911.3971.5971.83
2017-08-285.086.0950.0000.9841.83
2017-08-295.086.1040.0002.1651.83
2017-08-305.116.1120.5911.7721.83
2017-08-315.176.1191.1741.5661.84
2017-09-015.286.1382.1284.4491.84
2017-09-045.266.151-0.3792.8411.85
2017-09-055.336.1651.3313.2321.85
2017-09-065.416.1851.5014.5031.86
2017-09-075.336.201-1.4793.5121.86
2017-09-085.296.212-0.7502.4391.86
2017-09-115.326.2180.5671.5121.87
2017-09-125.256.233-1.3163.3831.87
2017-09-135.296.2390.7621.3331.87
2017-09-145.256.250-0.7562.4571.87
2017-09-155.26.257-0.9521.7141.88
2017-09-185.256.2650.9621.7311.88
2017-09-195.236.271-0.3811.5241.88
2017-09-205.266.2790.5741.7211.88
2017-09-215.196.288-1.3312.0911.89
2017-09-225.156.294-0.7711.3491.89
2017-09-255.116.300-0.7771.5531.89
2017-09-265.126.3050.1960.9781.89
2017-09-275.166.3130.7811.9531.89
2017-09-285.136.319-0.5811.3571.90
2017-09-295.186.3230.9750.9751.90
2017-10-095.196.3280.1931.1581.90
2017-10-105.226.3340.5781.3491.90
2017-10-115.196.341-0.5751.5331.90
2017-10-125.146.346-0.9631.3491.90
2017-10-135.196.3510.9731.1671.91
2017-10-165.146.359-0.9631.7341.91
2017-10-175.146.3620.0000.7781.91
2017-10-185.146.3680.0001.3621.91
2017-10-195.036.383-2.1403.5021.91
2017-10-205.126.3971.7893.3801.92
2017-10-235.116.401-0.1950.9771.92
2017-10-245.096.408-0.3911.5661.92
2017-10-255.126.4150.5891.5721.92
2017-10-265.126.4180.0000.7811.93
2017-10-275.16.421-0.3910.7811.93
2017-10-3056.430-1.9612.1571.93
2017-10-315.046.4350.8001.2001.93
2017-11-015.016.439-0.5950.9921.93
2017-11-0256.444-0.2000.9981.93
2017-11-034.936.455-1.4002.8001.94
2017-11-064.946.4670.2032.8401.94
2017-11-074.946.4730.0001.6191.94
2017-11-084.936.480-0.2021.6191.94
2017-11-094.956.4840.4061.0141.95
2017-11-104.956.4880.0001.0101.95
2017-11-135.056.5042.0203.6361.95
2017-11-145.016.512-0.7921.9801.95
2017-11-154.956.519-1.1981.7961.96
2017-11-164.956.5270.0001.8181.96
2017-11-174.716.547-4.8485.0511.96
2017-11-204.726.5670.2125.0961.97
2017-11-214.656.574-1.4831.9071.97
2017-11-224.636.582-0.4302.1511.97
2017-11-234.536.598-2.1604.1041.98
2017-11-244.586.6081.1042.6491.98
2017-11-274.636.6181.0922.6201.99
2017-11-284.666.6230.6481.2961.99
2017-11-294.756.6391.9314.0771.99
2017-11-304.716.645-0.8421.4741.99
2017-12-014.776.6541.2742.3352.00
2017-12-044.716.668-1.2583.5642.00
2017-12-054.596.679-2.5482.7602.00
2017-12-064.666.6871.5251.9612.01
2017-12-074.716.6981.0733.0042.01
2017-12-084.756.7050.8491.6992.01
2017-12-114.766.7110.2111.4742.01
2017-12-124.686.718-1.6811.8912.02
2017-12-134.746.7281.2822.3502.02
2017-12-144.856.7482.3215.0632.02
2017-12-154.836.755-0.4121.6492.03
2017-12-184.826.762-0.2071.8632.03
2017-12-194.766.770-1.2451.8672.03
2017-12-204.716.777-1.0501.8912.03
2017-12-214.656.783-1.2741.4862.03
2017-12-224.646.787-0.2151.0752.04
2017-12-254.526.800-2.5863.4482.04
2017-12-264.66.8071.7701.7702.04
2017-12-274.636.8160.6522.3912.04
2017-12-284.646.8230.2161.9442.05
2017-12-294.686.8280.8621.0782.05
2018-01-024.736.8341.0681.4962.05
2018-01-034.726.839-0.2111.2682.05
2018-01-044.746.8440.4241.2712.05
2018-01-054.716.853-0.6332.5322.06
2018-01-084.796.8671.6993.3972.06
2018-01-094.756.873-0.8351.4612.06
2018-01-104.696.880-1.2631.8952.06
2018-01-114.696.8890.0002.1322.07
2018-01-124.656.897-0.8532.1322.07
2018-01-154.566.906-1.9352.3662.07
2018-01-164.576.9120.2191.5352.07
2018-01-174.596.9190.4381.9692.08
2018-01-184.636.9290.8712.6142.08
2018-01-194.636.9370.0001.9442.08
2018-01-224.666.9430.6481.5122.08
2018-01-234.696.9490.6441.5022.08
2018-01-244.676.954-0.4261.2792.09
2018-01-254.76.9590.6421.4992.09
2018-01-264.646.968-1.2772.3402.09
2018-01-294.686.9810.8623.2332.09
2018-01-304.676.989-0.2142.1372.10
2018-01-314.597.002-1.7133.2122.10
2018-02-014.457.019-3.0504.7932.11
2018-02-024.367.037-2.0224.7192.11
2018-02-054.447.0601.8356.4222.12
2018-02-064.227.072-4.9553.3782.12
2018-02-074.287.0841.4223.3182.13
2018-02-084.287.0920.0002.1032.13
2018-02-094.077.106-4.9074.2062.13
2018-02-124.137.1131.4741.9662.13
2018-02-134.127.118-0.2421.4532.14
2018-02-144.167.1230.9711.4562.14
2018-02-224.227.1271.4421.2022.14
2018-02-234.257.1340.7111.8962.14
2018-02-264.457.1524.7064.9412.15
2018-02-274.457.1620.0002.6972.15
2018-02-284.467.1700.2252.2472.15
2018-03-014.587.1912.6915.3812.16
2018-03-024.557.200-0.6552.4022.16
2018-03-054.567.2070.2201.7582.16
2018-03-064.597.2130.6581.7542.16
2018-03-074.547.222-1.0892.3972.17
2018-03-084.567.2270.4411.3222.17
2018-03-094.557.232-0.2191.3162.17
2018-03-124.587.2380.6591.5382.17
2018-03-134.577.242-0.2181.0922.17
2018-03-144.547.251-0.6562.4072.18
2018-03-154.57.256-0.8811.3222.18
2018-03-164.497.260-0.2220.8892.18
2018-03-194.567.2701.5592.6732.18
2018-03-204.67.2830.8773.2892.18
2018-03-214.617.2880.2171.3042.19
2018-03-224.67.296-0.2172.1692.19
2018-03-234.397.311-4.5654.1302.19
2018-03-264.367.326-0.6834.1002.20
2018-03-274.547.3424.1284.3582.20
2018-03-284.557.3540.2203.0842.21
2018-03-294.627.3601.5381.5382.21
2018-03-304.647.3670.4331.9482.21
2018-04-024.627.373-0.4311.5092.21
2018-04-034.627.3860.0003.2472.22
2018-04-044.647.3920.4331.5152.22
2018-04-094.737.4103.2754.5852.22
2018-04-104.897.4293.3834.6512.23
2018-04-124.597.444-6.1353.8852.23
2018-04-134.577.453-0.4362.6142.24
2018-04-164.287.475-6.3466.1272.24
2018-04-174.157.495-3.0375.6072.25
2018-04-184.37.5193.6146.7472.26
2018-04-194.297.526-0.2332.0932.26
2018-04-204.157.539-3.2633.7302.26
2018-04-234.17.548-1.2052.4102.26
2018-04-244.177.5571.7072.6832.27
2018-04-254.167.559-0.2400.7192.27
2018-04-264.117.569-1.2022.8852.27
2018-04-274.27.5782.1902.4332.27
2018-05-024.157.584-1.1901.6672.28
2018-05-034.187.5890.7231.6872.28
2018-05-044.167.594-0.4781.1962.28
2018-05-074.27.5990.9621.4422.28
2018-05-084.237.6040.7141.4292.28
2018-05-094.257.6090.4731.6552.28
2018-05-104.447.6414.4718.4712.29
2018-05-114.47.649-0.9012.2522.29
2018-05-144.337.657-1.5912.2732.30
2018-05-154.377.6670.9242.5402.30
2018-05-164.37.676-1.6022.5172.30
2018-05-174.287.681-0.4651.6282.30
2018-05-184.47.6952.8043.7382.31
2018-05-214.47.7040.0002.5002.31
2018-05-224.47.7090.0001.3642.31
2018-05-234.297.718-2.5002.5002.32
2018-05-244.257.725-0.9321.8652.32
2018-05-254.167.735-2.1183.0592.32
2018-05-284.177.7400.2401.4422.32
2018-05-294.187.7460.2401.6792.32
2018-05-304.037.757-3.5893.3492.33
2018-05-314.067.7630.7441.4892.33
2018-06-014.097.7700.7392.2172.33
2018-06-044.17.7730.2440.9782.33
2018-06-054.137.7770.7320.9762.33
2018-06-064.187.7861.2112.6632.34
2018-06-074.177.794-0.2392.1532.34
2018-06-084.117.803-1.4392.8782.34
2018-06-114.117.8160.0003.6502.34
2018-06-124.167.8231.2171.9462.35
2018-06-134.137.829-0.7211.9232.35
2018-06-144.137.8370.0002.1792.35
2018-06-154.417.8706.7808.9592.36
2018-06-194.157.897-5.8967.9372.37
2018-06-204.287.9183.1335.7832.38
2018-06-214.517.9445.3747.0092.38
2018-06-224.567.9691.1096.4302.39
2018-06-254.427.985-3.0704.6052.40
2018-06-264.437.9960.2262.9412.40
2018-06-274.338.014-2.2574.9662.40
2018-06-284.268.026-1.6173.2332.41
2018-06-294.338.0431.6434.6952.41
2018-07-024.38.055-0.6933.4642.42
2018-07-034.448.0713.2564.1862.42
2018-07-044.48.080-0.9012.4772.42
2018-07-054.318.089-2.0452.5002.43
2018-07-064.218.102-2.3203.7122.43
2018-07-094.288.1101.6632.3752.43
2018-07-104.258.117-0.7011.8692.44
2018-07-114.18.126-3.5292.8242.44
2018-07-124.188.1351.9512.4392.44
2018-07-134.188.1390.0001.1962.44
2018-07-164.228.1480.9572.6322.44
2018-07-174.28.153-0.4741.4222.45
2018-07-184.198.157-0.2381.1902.45
2018-07-194.198.1630.0001.6712.45
2018-07-204.218.1730.4772.6252.45
2018-07-234.298.1831.9002.8502.45
2018-07-244.328.1900.6992.0982.46
2018-07-254.348.1980.4632.0832.46
2018-07-264.368.2070.4612.5352.46
2018-07-274.358.211-0.2291.1472.46
2018-07-304.268.224-2.0693.6782.47
2018-07-314.248.232-0.4692.1132.47
2018-08-014.198.241-1.1792.5942.47
2018-08-024.148.251-1.1933.1032.48
2018-08-034.138.256-0.2421.2082.48
2018-08-064.168.264-0.9522.3812.48
2018-08-074.288.2752.8853.1252.48
2018-08-084.268.281-0.4671.6362.48
2018-08-094.328.2931.4083.5212.49
2018-08-104.278.302-1.1572.3152.49
2018-08-134.258.308-0.4681.6392.49
2018-08-144.268.3160.2352.3532.49
2018-08-154.168.326-2.3472.8172.50
2018-08-164.178.3360.2402.8852.50
2018-08-174.138.343-0.9592.1582.50
2018-08-204.148.3510.2422.1792.51
2018-08-214.198.3601.2082.6572.51
2018-08-224.28.3700.2392.8642.51
2018-08-234.168.379-0.9522.6192.51
2018-08-244.168.3860.0001.9232.52
2018-08-274.218.3921.2021.9232.52
2018-08-284.248.4010.7132.3752.52
2018-08-294.278.4160.7084.2452.52
2018-08-304.178.424-2.3422.3422.53
2018-08-314.218.4450.9595.9952.53
2018-09-034.38.4582.1383.5632.54
2018-09-044.38.4640.0001.6282.54
2018-09-054.248.469-1.3951.3952.54
2018-09-064.198.477-1.1792.3582.54
2018-09-074.228.4840.7162.1482.55
2018-09-104.28.490-0.4741.6592.55
2018-09-114.228.4960.4761.6672.55
2018-09-124.28.504-0.4742.3702.55
2018-09-134.28.5080.0000.9522.55
2018-09-144.138.515-1.6672.1432.55
2018-09-174.138.5210.0001.6952.56
2018-09-184.168.5270.7261.6952.56
2018-09-194.238.5431.6834.5672.56
2018-09-204.198.548-0.9461.4182.56
2018-09-214.268.5561.6712.3872.57
2018-09-254.238.562-0.7041.6432.57
2018-09-264.278.5680.9461.6552.57
2018-09-274.218.575-1.4051.8742.57
2018-09-284.238.5790.4751.1882.57
2018-10-084.178.584-1.4181.4182.58
2018-10-094.218.5900.9591.9182.58
2018-10-104.288.5991.6632.3752.58
2018-10-114.098.616-4.4394.9072.58
2018-10-124.038.646-1.4679.0462.59
2018-10-153.88.666-5.7076.4522.60
2018-10-163.788.674-0.5262.3682.60
2018-10-173.88.6870.5294.2332.61
2018-10-183.498.716-8.1589.7372.61
2018-10-193.568.7332.0065.7312.62
2018-10-223.688.7513.3715.8992.63
2018-10-233.648.759-1.0872.7172.63
2018-10-243.628.766-0.5492.4732.63
2018-10-253.648.7800.5524.4202.63
2018-10-263.938.8087.9678.5162.64
2018-10-293.748.820-4.8354.0712.65
2018-10-303.758.8330.2674.0112.65
2018-10-313.788.8420.8002.9332.65
2018-11-013.758.849-0.7942.1162.65
2018-11-023.818.8561.6002.1332.66
2018-11-053.88.860-0.2621.3122.66
2018-11-063.758.8660.8061.8822.66
2018-11-073.738.870-0.5331.3332.66
2018-11-083.748.8740.2681.3402.66
2018-11-093.738.881-0.2672.1392.66
2018-11-123.798.8881.6092.4132.67
2018-11-133.858.9031.5834.4852.67
2018-11-143.898.9141.0393.6362.67
2018-11-153.898.9190.0001.5422.68
2018-11-163.98.9250.2571.7992.68
2018-11-193.888.938-0.5134.1032.68
2018-11-203.88.945-2.0622.0622.68
2018-11-213.818.9510.2631.8422.69
2018-11-223.798.956-0.5251.5752.69
2018-11-233.688.974-2.9025.8052.69
2018-11-263.668.980-0.5432.1742.69
2018-11-273.678.9840.2731.3662.70
2018-11-283.698.9920.5452.4522.70
2018-11-293.629.003-1.8973.7942.70
2018-11-303.639.0100.2762.2102.70
2018-12-033.729.0172.4792.2042.71
2018-12-043.799.0261.8822.9572.71
2018-12-053.759.034-1.0552.6392.71
2018-12-063.729.041-0.8002.1332.71
2018-12-073.749.0460.5381.6132.71
2018-12-103.719.052-0.8021.8722.72
2018-12-113.759.0591.0782.1562.72
2018-12-123.759.0640.0001.8672.72
2018-12-133.779.0700.5331.6002.72
2018-12-143.769.074-0.2651.3262.72
2018-12-173.89.0801.0641.8622.72
2018-12-183.859.0931.3164.2112.73
2018-12-193.829.101-0.7792.5972.73
2018-12-203.739.111-2.3563.1412.73
2018-12-213.649.121-2.4133.2172.74
2018-12-243.649.1280.0002.1982.74
2018-12-253.529.140-3.2974.1212.74
2018-12-263.619.1532.5574.5452.75
2018-12-273.629.1650.2773.8782.75
2018-12-283.599.174-0.8293.0392.75
2019-01-023.579.186-0.5573.9002.76
2019-01-033.519.194-1.6812.8012.76
2019-01-043.69.2052.5643.7042.76
2019-01-073.649.2121.1112.2222.76
2019-01-083.659.2180.2751.9232.77
2019-01-093.669.2280.2743.5622.77
2019-01-103.719.2351.3662.1862.77
2019-01-113.779.2601.6177.8172.78
2019-01-143.829.2741.3264.5092.78
2019-01-153.819.282-0.2622.6182.78
2019-01-163.799.297-0.5254.4622.79
2019-01-173.869.3091.8473.9582.79
2019-01-183.89.318-1.5542.8502.80
2019-01-213.89.3240.0001.8422.80
2019-01-223.819.3320.2632.6322.80
2019-01-233.89.342-0.2622.8872.80
2019-01-243.829.3510.5262.8952.81
2019-01-253.839.3560.2621.5712.81
2019-01-283.779.365-1.5672.8722.81
2019-01-293.749.377-0.7963.9792.81
2019-01-303.649.389-2.6743.7432.82
2019-01-313.69.400-1.0993.8462.82
2019-02-013.629.4040.5561.3892.82
2019-02-113.79.4152.2103.3152.82
2019-02-123.769.4221.6222.4322.83
2019-02-133.819.4311.3302.6602.83
2019-02-143.799.435-0.5251.3122.83
2019-02-153.749.441-1.3191.8472.83
2019-02-183.849.4492.6742.6742.83
2019-02-193.819.456-0.7812.0832.84
2019-02-203.829.4620.2622.1002.84
2019-02-213.879.4681.3091.8322.84
2019-02-223.869.475-0.2582.0672.84
2019-02-2549.4903.6274.4042.85
2019-02-264.379.5319.25011.2502.86
2019-02-274.279.551-2.2885.7212.87
2019-02-284.179.560-2.3422.5762.87
2019-03-014.189.5690.2402.6382.87
2019-03-044.219.5790.7182.8712.87
2019-03-054.259.5870.9502.1382.88
2019-03-064.349.5992.1183.2942.88
2019-03-074.389.6200.9225.7602.89
2019-03-084.129.635-5.9364.5662.89
2019-03-114.279.6493.6413.8832.89
2019-03-124.449.6773.9817.4942.90
2019-03-134.319.693-2.9284.5052.91
2019-03-144.219.708-2.3204.1762.91
2019-03-154.329.7162.6132.3752.91
2019-03-184.469.7343.2414.8612.92
2019-03-194.439.744-0.6732.6912.92
2019-03-204.389.761-1.1294.5152.93
2019-03-214.419.7690.6852.2832.93
2019-03-224.419.7790.0002.7212.93
2019-03-254.489.8141.5879.2972.94
2019-03-264.389.828-2.2323.7952.95
2019-03-274.419.8370.6852.5112.95
2019-03-284.39.847-2.4942.9482.95
2019-03-294.449.8623.2563.9532.96
2019-04-014.749.8936.7577.8832.97
2019-04-025.069.9376.75110.3382.98
2019-04-034.929.972-2.7678.4982.99
2019-04-044.859.982-1.4232.4392.99
2019-04-084.879.9990.4124.3303.00
2019-04-094.810.010-1.4372.6693.00
2019-04-104.7610.019-0.8332.2923.01
2019-04-114.7210.041-0.8405.6723.01
2019-04-124.6410.058-1.6954.2373.02
2019-04-154.6910.0711.0783.4483.02
2019-04-164.8210.0862.7723.8383.03
2019-04-174.8210.1010.0003.7343.03
2019-04-184.7210.113-2.0752.9053.03
2019-04-194.9310.1354.4495.2973.04
2019-04-224.7110.154-4.4624.8683.05
2019-04-234.6410.172-1.4864.6713.05
2019-04-244.7310.1841.9403.0173.06
2019-04-254.4110.212-6.7657.8223.06
2019-04-264.3110.229-2.2684.5353.07
2019-04-294.1410.248-3.9445.5683.07
2019-04-304.1810.2570.9662.6573.08
2019-05-063.8510.279-7.8956.9383.08
2019-05-073.9310.2882.0782.5973.09
2019-05-083.9510.3000.5093.5623.09
2019-05-093.9510.3070.0002.2783.09
2019-05-104.0210.3201.7723.7973.10
2019-05-134.110.3401.9905.9703.10
2019-05-144.0610.347-0.9761.9513.10
2019-05-154.1210.3561.4782.7093.11
2019-05-164.1510.3660.7282.9133.11
2019-05-174.0110.386-3.3735.7833.12
2019-05-204.0210.3980.2493.7413.12
2019-05-214.0610.4070.9952.7363.12
2019-05-224.0110.418-1.2323.2023.13
2019-05-234.0410.4310.7483.7413.13
2019-05-243.9210.444-2.9703.9603.13
2019-05-273.9710.4531.2762.8063.14
2019-05-283.9210.460-1.2592.2673.14
2019-05-294.0310.4762.8064.5923.14
2019-05-30410.486-0.7442.9783.15
2019-05-313.9410.500-1.5004.5003.15
2019-06-034.0310.5102.2842.7923.15
2019-06-044.0310.5170.0002.2333.16
2019-06-05410.526-0.7442.7303.16
2019-06-063.7510.557-6.2509.7503.17
2019-06-103.7310.569-0.5334.0003.17
2019-06-113.8310.5862.6815.0943.18
2019-06-123.8210.600-0.2614.4393.18
2019-06-133.8210.6060.0001.8323.18
2019-06-143.7210.619-2.6184.1883.19
2019-06-173.7610.6241.0751.6133.19
2019-06-183.7510.629-0.2661.5963.19
2019-06-193.7710.6380.5332.9333.19
2019-06-203.8410.6481.8573.1833.19
2019-06-213.8810.6521.0421.3023.20
2019-06-243.9110.6610.7732.5773.20
2019-06-253.8510.671-1.5353.3253.20
2019-06-263.8610.6760.2601.5583.20
2019-06-273.8510.682-0.2591.8133.20
2019-06-283.8510.6910.0002.8573.21
2019-07-013.9110.7001.5582.5973.21
2019-07-023.8810.703-0.7671.0233.21
2019-07-033.8210.709-1.5461.8043.21
2019-07-043.8410.7140.5241.5713.21
2019-07-053.8510.7210.2602.3443.22
2019-07-083.7310.737-3.1174.9353.22
2019-07-093.7210.743-0.2682.1453.22
2019-07-103.6510.751-1.8822.6883.23
2019-07-113.6710.7580.5482.1923.23
2019-07-123.710.7640.8171.9073.23
2019-07-153.710.7710.0002.1623.23
2019-07-163.7210.7770.5412.1623.23
2019-07-173.7210.7910.0004.3013.24
2019-07-183.7310.7960.2691.6133.24
2019-07-193.8410.8152.9495.8983.24
2019-07-223.8210.830-0.5214.6873.25
2019-07-233.7910.835-0.7851.8323.25
2019-07-243.810.8400.2641.3193.25
2019-07-253.7810.845-0.5261.8423.25
2019-07-263.7910.8490.2651.0583.25
2019-07-293.7610.854-0.7921.5833.26
2019-07-303.7710.8580.2661.3303.26
2019-07-313.7510.862-0.5311.3263.26
2019-08-013.8110.8671.6001.6003.26
2019-08-023.6910.876-3.1502.8873.26
2019-08-053.6610.882-0.8131.8973.26
2019-08-063.4810.909-4.9189.2903.27
2019-08-073.4710.923-0.2874.8853.28
2019-08-083.4710.9330.0003.4583.28
2019-08-093.4710.9390.0002.0173.28
2019-08-123.510.9440.8651.7293.28
2019-08-133.4710.949-0.8571.7143.28
2019-08-143.4810.9530.2881.4413.29
2019-08-153.4310.960-1.4372.5863.29
2019-08-163.4510.9660.5832.0413.29
2019-08-193.510.9741.4492.6093.29
2019-08-203.5210.9780.5711.4293.29
2019-08-213.5510.9850.8522.2733.30
2019-08-223.5310.990-0.5631.6903.30
2019-08-233.5210.995-0.2831.9833.30
2019-08-263.4611.004-1.7053.1253.30
2019-08-273.511.0101.1562.0233.30
2019-08-283.5111.0130.2860.8573.30
2019-08-293.5111.0160.0001.1403.30
2019-08-303.4711.026-1.1403.4193.31
2019-09-023.5411.0372.0173.7463.31
2019-09-033.5511.0420.2821.6953.31
2019-09-043.5611.0470.2821.6903.31
2019-09-053.5911.0530.8431.9663.32
2019-09-063.5911.0570.0001.3933.32
2019-09-093.6111.0600.5570.8363.32
2019-09-103.611.065-0.2771.9393.32
2019-09-113.6811.0792.2224.4443.32
2019-09-123.6711.087-0.2722.7173.33
2019-09-163.6911.0920.5451.3623.33
2019-09-173.5911.101-2.7103.2523.33
2019-09-183.5711.108-0.5572.2283.33
2019-09-193.6111.1141.1201.9613.33
2019-09-203.611.119-0.2771.6623.34
2019-09-233.5911.150-0.27810.5563.35
2019-09-243.6411.1601.3933.0643.35
2019-09-253.5211.172-3.2974.1213.35
2019-09-263.4711.178-1.4202.2733.35
2019-09-273.4511.185-0.5762.3053.36
2019-09-303.4611.1910.2902.0293.36
2019-10-083.4411.196-0.5781.7343.36
2019-10-093.4611.2020.5812.0353.36
2019-10-103.7111.2287.2258.3823.37
2019-10-113.9511.2516.4697.0083.38
2019-10-143.8911.279-1.5198.8613.38
2019-10-153.7911.300-2.5716.4273.39
2019-10-163.6811.309-2.9023.1663.39
2019-10-173.6711.315-0.2721.9023.39
2019-10-183.7111.3241.0902.7253.40
2019-10-213.7311.3350.5393.7743.40
2019-10-223.7611.3450.8043.2173.40
2019-10-233.8111.3521.3302.1283.41
2019-10-243.7811.360-0.7872.6253.41
2019-10-253.7311.370-1.3232.9103.41
2019-10-283.8411.3812.9493.4853.41
2019-10-293.8111.387-0.7812.0833.42
2019-10-303.7611.394-1.3122.1003.42
2019-10-313.8211.4011.5962.1283.42
2019-11-013.7711.411-1.3093.4033.42
2019-11-043.7411.419-0.7962.3873.43
2019-11-053.7211.426-0.5352.4063.43
2019-11-063.8511.4403.4954.3013.43
2019-11-073.9311.4482.0782.3383.43
2019-11-083.8811.455-1.2722.2903.44
2019-11-113.8411.461-1.0311.8043.44
2019-11-124.0611.4835.7296.5103.44
2019-11-133.9611.491-2.4632.4633.45
2019-11-143.9211.498-1.0102.2733.45
2019-11-153.9111.509-0.2553.3163.45
2019-11-183.9811.5221.7903.8363.46
2019-11-193.9611.531-0.5032.7643.46
2019-11-203.9811.5440.5054.0403.46
2019-11-214.0611.5582.0104.0203.47
2019-11-224.0811.5700.4933.4483.47
2019-11-254.1811.5882.4515.1473.48
2019-11-264.3111.6113.1106.4593.48
2019-11-274.2511.621-1.3922.7843.49
2019-11-284.2211.631-0.7062.8243.49
2019-11-294.1711.638-1.1852.1333.49
2019-12-024.1311.643-0.9591.4393.49
2019-12-034.211.6561.6953.6323.50
2019-12-044.1711.669-0.7143.8103.50
2019-12-054.1311.675-0.9591.6793.50
2019-12-064.1311.6800.0001.4533.50
2019-12-094.1611.6870.7262.1793.51
2019-12-104.0511.699-2.6443.3653.51
2019-12-114.0511.7060.0002.2223.51
2019-12-123.9411.738-2.7169.6303.52
2019-12-133.9611.7430.5081.5233.52
2019-12-163.9811.7510.5052.5253.53
2019-12-174.0911.7712.7645.7793.53
2019-12-184.0411.778-1.2222.2003.53
2019-12-194.0511.7840.2481.7333.54
2019-12-204.0811.7900.7411.7283.54
2019-12-234.211.8072.9414.9023.54
2019-12-244.4511.8495.95211.1903.55
2019-12-254.2611.870-4.2706.0673.56
2019-12-264.1911.878-1.6432.1133.56
2019-12-274.2511.8891.4323.3413.57
2019-12-304.2311.899-0.4712.5883.57
2019-12-314.111.911-3.0733.5463.57
2020-01-024.1411.9150.9761.2203.57
2020-01-034.1711.9230.7252.4153.58
2020-01-064.2311.9331.4392.6383.58
2020-01-074.2911.9461.4183.7833.58
2020-01-084.1111.961-4.1964.1963.59
2020-01-094.1511.9670.9731.9463.59
2020-01-104.0711.974-1.9281.9283.59
2020-01-134.0311.984-0.9832.9483.60
2020-01-144.0311.9890.0001.4893.60
2020-01-153.9511.998-1.9852.7303.60
2020-01-164.0312.0042.0252.0253.60
2020-01-173.9712.012-1.4892.2333.60
2020-01-203.9812.0170.2521.5113.61
2020-01-213.8812.030-2.5134.0203.61
2020-01-223.8212.044-1.5464.3813.61
2020-01-233.6312.060-4.9745.4973.62
2020-02-033.2712.072-9.9174.4083.62
2020-02-043.3212.0951.5298.2573.63
2020-02-053.4612.1154.2176.9283.63
2020-02-063.512.1251.1563.1793.64
2020-02-073.5512.1331.4292.8573.64
2020-02-103.5912.1441.1273.6623.64
2020-02-113.6812.1582.5074.7353.65
2020-02-123.6812.1670.0002.7173.65
2020-02-133.6812.1750.0002.7173.65
2020-02-143.712.1840.5432.9893.66
2020-02-173.7712.1921.8922.4323.66
2020-02-183.9312.2294.24411.1413.67
2020-02-193.8912.242-1.0184.0713.67
2020-02-20412.2672.8287.7123.68
2020-02-214.0212.2770.5003.0003.68
2020-02-244.0112.286-0.2492.4883.69
2020-02-253.9412.294-1.7462.4943.69
2020-02-264.1512.3225.3308.1223.70
2020-02-274.1612.3320.2412.8923.70
2020-02-283.9812.348-4.3274.8083.70
2020-03-024.1412.3654.0205.0253.71
2020-03-034.1412.3750.0002.6573.71
2020-03-044.2112.3861.6913.1403.72
2020-03-054.1712.394-0.9502.3753.72
2020-03-064.1512.405-0.4803.3573.72
2020-03-09412.417-3.6143.6143.73
2020-03-104.0212.4330.5004.7503.73
2020-03-113.9712.442-1.2442.7363.73
2020-03-123.9112.452-1.5113.0233.74
2020-03-133.9512.4781.0237.6733.74
2020-03-163.9212.491-0.7594.0513.75
2020-03-174.1712.5206.3788.4183.76
2020-03-184.1312.534-0.9594.0773.76
2020-03-194.1212.552-0.2425.3273.77
2020-03-204.0912.561-0.7282.4273.77
2020-03-233.8512.585-5.8687.5793.78
2020-03-243.8712.5950.5193.1173.78
2020-03-253.912.6020.7752.0673.78
2020-03-263.8612.610-1.0262.5643.78
2020-03-273.8612.6160.0001.8133.78
2020-03-303.8712.6270.2593.3683.79
2020-03-313.9312.6351.5502.5843.79
2020-04-013.912.644-0.7632.7993.79
2020-04-023.9312.6530.7692.5643.80
2020-04-034.0312.6652.5453.8173.80
2020-04-074.1812.6793.7223.9703.80
2020-04-084.3312.7223.58911.7223.82
2020-04-094.0812.780-5.77417.3213.83
2020-04-103.6812.792-9.8043.9223.84
2020-04-133.5412.802-3.8043.2613.84
2020-04-143.5512.8090.2822.2603.84
2020-04-153.5712.8160.5632.5353.84
2020-04-163.5212.820-1.4011.1203.85
2020-04-173.4812.828-1.1362.8413.85
2020-04-203.4912.8320.2871.4373.85
2020-04-213.4512.836-1.1461.4333.85
2020-04-223.4312.839-0.5801.1593.85
2020-04-233.4412.8440.2921.4583.85
2020-04-243.4712.8480.8721.4533.85
2020-04-273.5512.8592.3053.7463.86
2020-04-283.6312.8792.2546.7613.86
2020-04-293.5112.891-3.3064.1323.87
2020-04-303.5912.9082.2795.4133.87
2020-05-063.5912.9140.0002.2283.87
2020-05-073.612.9200.2791.9503.88
2020-05-083.6112.9270.2782.2223.88
2020-05-113.6612.9341.3852.2163.88
2020-05-123.6112.939-1.3661.9133.88
2020-05-133.6212.9430.2771.1083.88
2020-05-143.5612.948-1.6571.6573.88
2020-05-153.5312.953-0.8431.6853.89
2020-05-183.4912.960-1.1332.5503.89
2020-05-193.5412.9781.4336.0173.89
2020-05-203.5112.981-0.8471.1303.89
2020-05-213.4812.986-0.8551.7093.90
2020-05-223.4212.996-1.7243.4483.90
2020-05-253.4813.0071.7543.8013.90
2020-05-263.5213.0161.1493.1613.90
2020-05-273.6413.0363.4096.5343.91
2020-05-283.6513.0460.2753.2973.91
2020-05-293.6213.053-0.8222.1923.92
2020-06-013.7613.0663.8674.1443.92
2020-06-023.7813.0720.5322.1283.92
2020-06-033.6813.082-2.6463.1753.92
2020-06-043.6913.0890.2722.1743.93
2020-06-053.6713.098-0.5422.9813.93
2020-06-083.6713.1080.0003.2703.93
2020-06-093.7113.1171.0902.9973.94
2020-06-103.6813.123-0.8091.8873.94
2020-06-113.6913.1290.2721.9023.94
2020-06-123.713.1410.2714.0653.94
2020-06-153.7613.1781.62211.6223.95
2020-06-163.7413.189-0.5323.7233.96
2020-06-173.6713.203-1.8724.5453.96
2020-06-183.8713.2235.4506.2673.97
2020-06-193.8113.233-1.5503.1013.97
2020-06-223.713.248-2.8874.7243.97
2020-06-233.6613.254-1.0812.1623.98
2020-06-243.6313.261-0.8202.1863.98
2020-06-293.5513.270-2.2043.0303.98
2020-06-303.5813.2740.8451.4083.98
2020-07-013.6113.2780.8381.3973.98
2020-07-023.7213.2993.0476.6483.99
2020-07-033.9513.3326.1839.9464.00
2020-07-064.3513.37210.12711.1394.01
2020-07-074.3113.396-0.9206.6674.02
2020-07-084.5313.4205.1046.2654.03
2020-07-094.7713.4695.29812.3624.04
2020-07-104.7113.489-1.2585.0314.05
潞安环能 风范股份 郑煤机 际华集团 上海电气 中国中车 *ST力帆 光大证券 宁波建工 租股宝